History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-10-13 | 2025-10-09 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-10-10 | 2025-10-08 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-10-09 | 2025-10-06 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-10-08 | 2025-10-03 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-10-06 | 2025-10-02 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-10-03 | 2025-09-30 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-09-30 | 2025-09-26 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-29 | 2025-09-25 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-09-26 | 2025-09-24 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-09-25 | 2025-09-23 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-09-24 | 2025-09-22 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-09-23 | 2025-09-19 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-09-19 | 2025-09-17 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-09-18 | 2025-09-16 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-09-17 | 2025-09-15 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-09-12 | 2025-09-10 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-09-11 | 2025-09-09 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-09-09 | 2025-09-05 | 0.710 | 48,000 | +0 | 0.00% | 34,080 |
| 2025-09-08 | 2025-09-04 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-09-04 | 2025-09-02 | 0.730 | 48,000 | +0 | 0.00% | 35,040 |
| 2025-09-03 | 2025-09-01 | 0.750 | 48,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-09-01 | 2025-08-28 | 0.740 | 48,000 | +0 | 0.00% | 35,520 |
| 2025-08-29 | 2025-08-27 | 0.780 | 48,000 | +0 | 0.00% | 37,440 |
| 2025-08-28 | 2025-08-26 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-08-27 | 2025-08-25 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2025-08-25 | 2025-08-21 | 0.820 | 48,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-08-21 | 2025-08-19 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 48,000 | +0 | 0.00% | 41,280 |
| 2025-08-19 | 2025-08-15 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-08-18 | 2025-08-14 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-08-15 | 2025-08-13 | 0.840 | 48,000 | +0 | 0.00% | 40,320 |
| 2025-08-14 | 2025-08-12 | 0.850 | 48,000 | +0 | 0.00% | 40,800 |
| 2025-08-13 | 2025-08-11 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-08-12 | 2025-08-08 | 0.870 | 48,000 | +0 | 0.00% | 41,760 |
| 2025-08-11 | 2025-08-07 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-08-08 | 2025-08-06 | 0.880 | 48,000 | +0 | 0.00% | 42,240 |
| 2025-08-07 | 2025-08-05 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-08-06 | 2025-08-04 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-08-05 | 2025-08-01 | 0.890 | 48,000 | +0 | 0.00% | 42,720 |
| 2025-08-04 | 2025-07-31 | 0.900 | 48,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.930 | 48,000 | +0 | 0.00% | 44,640 |
| 2025-07-31 | 2025-07-29 | 0.960 | 48,000 | +0 | 0.00% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-07-29 | 2025-07-25 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 48,000 | +0 | 0.00% | 45,600 |
| 2025-07-25 | 2025-07-23 | 0.920 | 48,000 | +0 | 0.00% | 44,160 |
| 2025-07-24 | 2025-07-22 | 0.940 | 48,000 | +0 | 0.00% | 45,120 |
| 2025-07-23 | 2025-07-21 | 0.970 | 48,000 | +30,000 | 0.00% | 46,560 |
| 2025-04-14 | 2025-04-10 | 1.010 | 18,000 | -32,000 | 0.00% | 18,180 |
| 2024-12-16 | 2024-12-12 | 1.640 | 50,000 | -50,000 | 0.00% | 82,000 |
| 2024-12-13 | 2024-12-11 | 1.680 | 100,000 | +50,000 | 0.00% | 168,000 |
| 2024-10-04 | 2024-10-02 | 2.800 | 50,000 | -2,000 | 0.00% | 140,000 |
| 2023-08-08 | 2023-08-04 | 1.520 | 52,000 | -60,000 | 0.00% | 79,040 |
| 2023-05-11 | 2023-05-09 | 1.550 | 112,000 | +60,000 | 0.00% | 173,600 |
| 2023-01-10 | 2023-01-06 | 2.150 | 52,000 | +2,000 | 0.00% | 111,800 |
| 2022-11-01 | 2022-10-28 | 1.140 | 50,000 | -2,000 | 0.00% | 57,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 52,000 | -10,000 | 0.00% | 234,000 |
| 2021-11-17 | 2021-11-15 | 4.060 | 62,000 | +10,000 | 0.00% | 251,720 |
| 2021-09-23 | 2021-09-20 | 4.290 | 52,000 | -14,000 | 0.00% | 223,080 |
| 2021-09-20 | 2021-09-16 | 4.900 | 66,000 | +4,000 | 0.00% | 323,400 |
| 2021-09-17 | 2021-09-15 | 5.560 | 62,000 | -10,000 | 0.00% | 344,720 |
| 2021-09-16 | 2021-09-14 | 5.840 | 72,000 | +10,000 | 0.00% | 420,480 |
| 2021-09-09 | 2021-09-07 | 6.223 | 62,000 | -8,576 | 0.00% | 385,830 |
| 2021-09-08 | 2021-09-06 | 6.325 | 70,576 | +9,802 | 0.00% | 446,399 |
| 2021-06-01 | 2021-05-28 | 11.511 | 60,774 | +4,330 | 0.00% | 699,599 |
| 2021-05-17 | 2021-05-13 | 10.962 | 56,444 | -1,457 | 0.00% | 618,755 |
| 2021-04-16 | 2021-04-14 | 11.138 | 57,901 | -3,642 | 0.00% | 644,903 |
| 2021-01-21 | 2021-01-19 | 11.533 | 61,543 | -9,104 | 0.00% | 709,804 |
| 2021-01-07 | 2021-01-05 | 10.776 | 70,647 | +4,370 | 0.00% | 761,260 |
| 2020-12-23 | 2020-12-21 | 10.655 | 66,277 | +4,734 | 0.00% | 706,163 |
| 2020-12-09 | 2020-12-07 | 10.984 | 61,543 | -72,831 | 0.00% | 676,004 |
| 2020-11-24 | 2020-11-20 | 11.006 | 134,374 | +1,456 | 0.00% | 1,478,949 |
| 2020-11-13 | 2020-11-11 | 11.885 | 132,918 | -1,820 | 0.00% | 1,579,725 |
| 2020-11-06 | 2020-11-04 | 10.984 | 134,738 | -4,734 | 0.00% | 1,479,996 |
| 2020-10-16 | 2020-10-14 | 10.765 | 139,472 | +4,734 | 0.00% | 1,501,355 |
| 2020-10-08 | 2020-10-06 | 11.160 | 134,738 | -9,104 | 0.00% | 1,503,676 |
| 2020-09-29 | 2020-09-25 | 10.084 | 143,842 | +3,641 | 0.00% | 1,450,437 |
| 2020-09-16 | 2020-09-14 | 10.589 | 140,201 | +1,821 | 0.01% | 1,484,562 |
| 2020-09-11 | 2020-09-09 | 11.494 | 138,380 | +4,734 | 0.01% | 1,590,552 |
| 2020-09-10 | 2020-09-08 | 11.494 | 133,646 | +5,673 | 0.01% | 1,536,139 |
| 2020-09-01 | 2020-08-28 | 11.391 | 127,973 | +3,487 | 0.01% | 1,457,721 |
| 2020-08-28 | 2020-08-26 | 11.471 | 124,486 | +19,178 | 0.01% | 1,427,997 |
| 2020-08-26 | 2020-08-24 | 11.184 | 105,308 | +8,718 | 0.01% | 1,177,804 |
| 2020-08-14 | 2020-08-12 | 11.035 | 96,590 | -4,533 | 0.01% | 1,065,894 |
| 2020-06-15 | 2020-06-11 | 10.232 | 101,123 | +4,533 | 0.01% | 1,034,717 |
| 2020-06-02 | 2020-05-29 | 12.108 | 96,590 | +9,015 | 0.01% | 1,169,506 |
| 2020-06-01 | 2020-05-28 | 11.868 | 87,575 | -15,808 | 0.01% | 1,039,301 |
| 2020-05-21 | 2020-05-19 | 12.247 | 103,383 | +7,904 | 0.01% | 1,266,143 |
| 2020-05-20 | 2020-05-18 | 12.070 | 95,479 | +7,904 | 0.01% | 1,152,430 |
| 2020-05-18 | 2020-05-14 | 11.804 | 87,575 | -15,808 | 0.01% | 1,033,761 |
| 2020-05-12 | 2020-05-08 | 12.146 | 103,383 | -4,110 | 0.01% | 1,255,679 |
| 2020-05-06 | 2020-05-04 | 11.602 | 107,493 | +12,014 | 0.01% | 1,247,119 |
| 2020-05-05 | 2020-04-29 | 12.374 | 95,479 | -4,110 | 0.01% | 1,181,422 |
| 2020-04-24 | 2020-04-22 | 11.830 | 99,589 | +4,110 | 0.01% | 1,178,097 |
| 2020-04-16 | 2020-04-14 | 12.829 | 95,479 | +7,904 | 0.01% | 1,224,910 |
| 2020-04-06 | 2020-04-02 | 13.032 | 87,575 | +31,615 | 0.01% | 1,141,236 |
| 2020-04-02 | 2020-03-31 | 12.804 | 55,960 | -7,904 | 0.01% | 716,500 |
| 2020-03-30 | 2020-03-26 | 12.778 | 63,864 | +7,904 | 0.01% | 816,086 |
| 2020-03-25 | 2020-03-23 | 10.805 | 55,960 | -15,807 | 0.01% | 604,636 |
| 2020-03-20 | 2020-03-18 | 12.032 | 71,767 | +15,807 | 0.01% | 863,502 |
| 2020-03-19 | 2020-03-17 | 13.057 | 55,960 | +1,581 | 0.01% | 730,661 |
| 2020-03-16 | 2020-03-12 | 14.423 | 54,379 | -7,904 | 0.01% | 784,322 |
| 2020-03-12 | 2020-03-10 | 14.120 | 62,283 | +7,904 | 0.01% | 879,411 |
| 2020-02-12 | 2020-02-10 | 15.284 | 54,379 | -7,904 | 0.01% | 831,106 |
| 2020-02-10 | 2020-02-06 | 15.410 | 62,283 | +7,904 | 0.01% | 959,787 |
| 2020-01-23 | 2020-01-21 | 16.625 | 54,379 | +3,794 | 0.01% | 904,034 |
| 2020-01-21 | 2020-01-17 | 17.738 | 50,585 | -7,904 | 0.00% | 897,280 |
| 2020-01-16 | 2020-01-14 | 17.814 | 58,489 | -7,904 | 0.01% | 1,041,922 |
| 2020-01-13 | 2020-01-09 | 18.118 | 66,393 | +7,904 | 0.01% | 1,202,883 |
| 2020-01-07 | 2020-01-03 | 18.851 | 58,489 | +7,904 | 0.01% | 1,102,602 |
| 2019-12-17 | 2019-12-13 | 17.966 | 50,585 | -3,794 | 0.01% | 908,800 |
| 2019-12-09 | 2019-12-05 | 15.891 | 54,379 | +3,794 | 0.01% | 864,130 |
| 2019-11-27 | 2019-11-25 | 17.485 | 50,585 | -11,698 | 0.01% | 884,480 |
| 2019-11-11 | 2019-11-07 | 16.777 | 62,283 | +7,904 | 0.01% | 1,044,892 |
| 2019-10-24 | 2019-10-22 | 15.511 | 54,379 | -316 | 0.01% | 843,490 |
| 2019-09-12 | 2019-09-10 | 16.845 | 54,695 | +1,948 | 0.01% | 921,346 |
| 2019-08-23 | 2019-08-21 | 17.449 | 52,747 | +30,490 | 0.01% | 920,364 |
| 2019-07-16 | 2019-07-12 | 19.154 | 22,257 | +7,622 | 0.00% | 426,314 |
| 2019-06-03 | 2019-05-30 | 20.652 | 14,635 | +931 | 0.00% | 302,245 |
| 2019-04-23 | 2019-04-17 | 23.510 | 13,704 | -285 | 0.00% | 322,187 |
| 2019-04-15 | 2019-04-11 | 23.931 | 13,989 | +3,426 | 0.00% | 334,768 |
| 2019-04-12 | 2019-04-10 | 23.931 | 10,563 | +1,142 | 0.00% | 252,781 |
| 2019-03-26 | 2019-03-22 | 24.015 | 9,421 | -7,137 | 0.00% | 226,244 |
| 2019-03-22 | 2019-03-20 | 23.707 | 16,558 | +7,137 | 0.00% | 392,534 |
| 2019-03-15 | 2019-03-13 | 22.418 | 9,421 | -2,855 | 0.00% | 211,196 |
| 2019-03-11 | 2019-03-07 | 21.493 | 12,276 | -7,137 | 0.00% | 263,847 |
| 2019-03-07 | 2019-03-05 | 21.745 | 19,413 | +7,137 | 0.00% | 422,137 |
| 2019-02-28 | 2019-02-26 | 21.101 | 12,276 | +2,855 | 0.00% | 259,031 |
| 2019-02-22 | 2019-02-20 | 22.165 | 9,421 | -2,284 | 0.00% | 208,820 |
| 2019-01-29 | 2019-01-25 | 20.036 | 11,705 | -1,142 | 0.00% | 234,518 |
| 2019-01-25 | 2019-01-23 | 19.419 | 12,847 | -7,137 | 0.00% | 249,479 |
| 2019-01-24 | 2019-01-22 | 19.419 | 19,984 | +7,137 | 0.00% | 388,074 |
| 2019-01-22 | 2019-01-18 | 19.812 | 12,847 | +1,142 | 0.00% | 254,519 |
| 2019-01-17 | 2019-01-15 | 18.887 | 11,705 | -7,137 | 0.00% | 221,070 |
| 2019-01-16 | 2019-01-14 | 18.523 | 18,842 | +7,137 | 0.00% | 349,002 |
| 2019-01-09 | 2019-01-07 | 17.121 | 11,705 | -7,137 | 0.00% | 200,406 |
| 2019-01-07 | 2019-01-03 | 15.636 | 18,842 | +7,137 | 0.00% | 294,619 |
| 2018-10-16 | 2018-10-12 | 17.177 | 11,705 | -1,428 | 0.00% | 201,062 |
| 2018-09-13 | 2018-09-11 | 20.583 | 13,133 | +421 | 0.00% | 270,319 |
| 2018-09-11 | 2018-09-07 | 21.104 | 12,712 | +2,764 | 0.00% | 268,278 |
| 2018-06-07 | 2018-06-05 | 27.879 | 9,948 | -6,909 | 0.00% | 277,335 |
| 2018-06-01 | 2018-05-30 | 27.680 | 16,857 | +867 | 0.00% | 466,603 |
| 2018-05-28 | 2018-05-24 | 29.145 | 15,990 | +2,097 | 0.00% | 466,028 |
| 2018-03-29 | 2018-03-27 | 30.061 | 13,893 | -1,311 | 0.00% | 417,631 |
| 2018-03-27 | 2018-03-23 | 29.725 | 15,204 | +1,311 | 0.00% | 451,936 |
| 2018-03-20 | 2018-03-16 | 30.457 | 13,893 | -1,311 | 0.00% | 423,143 |
| 2018-02-26 | 2018-02-22 | 29.725 | 15,204 | +1,311 | 0.00% | 451,936 |
| 2018-01-26 | 2018-01-24 | 34.638 | 13,893 | +6,553 | 0.00% | 481,229 |
| 2018-01-10 | 2018-01-08 | 32.044 | 7,340 | -13,107 | 0.00% | 235,204 |
| 2018-01-05 | 2018-01-03 | 29.603 | 20,447 | -786 | 0.00% | 605,287 |
| 2017-10-11 | 2017-10-09 | 29.298 | 21,233 | +2,097 | 0.00% | 622,075 |
| 2017-09-28 | 2017-09-26 | 27.039 | 19,136 | -2,097 | 0.00% | 517,422 |
| 2017-09-26 | 2017-09-22 | 30.747 | 21,233 | +13,107 | 0.00% | 652,855 |
| 2017-09-18 | 2017-09-14 | 28.443 | 8,126 | -13,107 | 0.00% | 231,128 |
| 2017-09-12 | 2017-09-08 | 27.100 | 21,233 | +13,107 | 0.00% | 575,419 |
| 2017-09-11 | 2017-09-07 | 28.413 | 8,126 | -6,554 | 0.00% | 230,880 |
| 2017-09-08 | 2017-09-06 | 28.527 | 14,680 | +6,554 | 0.00% | 418,781 |
| 2017-09-07 | 2017-09-05 | 29.244 | 8,126 | -598 | 0.00% | 237,640 |
| 2017-09-04 | 2017-08-31 | 28.496 | 8,724 | -12,830 | 0.00% | 248,600 |
| 2017-08-31 | 2017-08-29 | 27.405 | 21,554 | +12,830 | 0.00% | 590,686 |
| 2017-08-30 | 2017-08-28 | 27.966 | 8,724 | +770 | 0.00% | 243,976 |
| 2017-08-29 | 2017-08-25 | 27.935 | 7,954 | -1,283 | 0.00% | 222,194 |
| 2017-08-28 | 2017-08-24 | 27.218 | 9,237 | -3,080 | 0.00% | 251,411 |
| 2017-08-25 | 2017-08-22 | 25.378 | 12,317 | -6,415 | 0.00% | 312,586 |
| 2017-08-22 | 2017-08-18 | 22.759 | 18,732 | +6,415 | 0.00% | 426,331 |
| 2017-08-01 | 2017-07-28 | 21.762 | 12,317 | +257 | 0.00% | 268,040 |
| 2017-07-19 | 2017-07-17 | 20.328 | 12,060 | +513 | 0.00% | 245,152 |
| 2017-06-27 | 2017-06-23 | 18.800 | 11,547 | +770 | 0.00% | 217,083 |
| 2017-06-21 | 2017-06-19 | 18.893 | 10,777 | -770 | 0.00% | 203,615 |
| 2017-06-02 | 2017-05-31 | 19.642 | 11,547 | -6,415 | 0.00% | 226,803 |
| 2017-06-01 | 2017-05-29 | 19.424 | 17,962 | -6,928 | 0.00% | 348,885 |
| 2017-05-24 | 2017-05-22 | 21.085 | 24,890 | +6,415 | 0.00% | 524,803 |
| 2017-05-23 | 2017-05-19 | 20.952 | 18,475 | -4,858 | 0.00% | 387,086 |
| 2017-05-15 | 2017-05-11 | 20.021 | 23,333 | +6,494 | 0.00% | 467,142 |
| 2017-05-12 | 2017-05-10 | 19.821 | 16,839 | -10,824 | 0.00% | 333,768 |
| 2017-05-11 | 2017-05-09 | 20.120 | 27,663 | +12,027 | 0.00% | 556,592 |
| 2017-05-10 | 2017-05-08 | 19.821 | 15,636 | +6,014 | 0.00% | 309,923 |
| 2017-05-09 | 2017-05-05 | 20.187 | 9,622 | -1,203 | 0.00% | 194,239 |
| 2017-04-19 | 2017-04-13 | 22.881 | 10,825 | -6,014 | 0.00% | 247,684 |
| 2017-03-15 | 2017-03-13 | 21.950 | 16,839 | -12,027 | 0.00% | 369,609 |
| 2017-03-14 | 2017-03-10 | 20.154 | 28,866 | -5,052 | 0.00% | 581,757 |
| 2017-03-09 | 2017-03-07 | 19.223 | 33,918 | -1,203 | 0.01% | 651,989 |
| 2017-03-01 | 2017-02-27 | 17.759 | 35,121 | +4,812 | 0.01% | 623,721 |
| 2017-02-14 | 2017-02-10 | 17.759 | 30,309 | +240 | 0.00% | 538,264 |
| 2017-01-10 | 2017-01-06 | 15.880 | 30,069 | +1,203 | 0.00% | 477,501 |
| 2016-11-09 | 2016-11-07 | 18.059 | 28,866 | -1,684 | 0.00% | 521,277 |
| 2016-10-26 | 2016-10-24 | 18.391 | 30,550 | +1,203 | 0.01% | 561,847 |
| 2016-10-14 | 2016-10-12 | 18.258 | 29,347 | -6,014 | 0.00% | 535,819 |
| 2016-10-13 | 2016-10-11 | 17.925 | 35,361 | -1,203 | 0.01% | 633,863 |
| 2016-10-11 | 2016-10-06 | 18.557 | 36,564 | +7,698 | 0.01% | 678,531 |
| 2016-09-30 | 2016-09-28 | 20.852 | 28,866 | +12,027 | 0.00% | 601,917 |
| 2016-09-27 | 2016-09-23 | 22.083 | 16,839 | -6,013 | 0.00% | 371,849 |
| 2016-09-14 | 2016-09-12 | 21.052 | 22,852 | +12,027 | 0.00% | 481,072 |
| 2016-09-08 | 2016-09-06 | 23.720 | 10,825 | +277 | 0.00% | 256,765 |
| 2016-09-06 | 2016-09-02 | 23.037 | 10,548 | +234 | 0.00% | 242,995 |
| 2016-08-09 | 2016-08-05 | 20.443 | 10,314 | -469 | 0.00% | 210,852 |
| 2016-07-15 | 2016-07-13 | 19.590 | 10,783 | -5,860 | 0.00% | 211,239 |
| 2016-07-14 | 2016-07-12 | 18.907 | 16,643 | -1,172 | 0.00% | 314,677 |
| 2016-07-13 | 2016-07-11 | 18.225 | 17,815 | +235 | 0.00% | 324,676 |
| 2016-06-29 | 2016-06-27 | 20.368 | 17,580 | +1,732 | 0.00% | 358,072 |
| 2016-06-13 | 2016-06-08 | 19.952 | 15,848 | +5,282 | 0.00% | 316,194 |
| 2016-05-19 | 2016-05-17 | 18.740 | 10,566 | +634 | 0.00% | 198,009 |
| 2016-05-09 | 2016-05-05 | 20.027 | 9,932 | +423 | 0.00% | 198,912 |
| 2016-04-20 | 2016-04-18 | 20.860 | 9,509 | +423 | 0.00% | 198,361 |
| 2016-04-13 | 2016-04-11 | 21.504 | 9,086 | -1,057 | 0.00% | 195,384 |
| 2016-03-31 | 2016-03-29 | 20.255 | 10,143 | +1,057 | 0.00% | 205,442 |
| 2016-03-22 | 2016-03-18 | 21.466 | 9,086 | -1,057 | 0.00% | 195,040 |
| 2015-11-20 | 2015-11-18 | 16.090 | 10,143 | -5,283 | 0.00% | 163,202 |
| 2015-11-09 | 2015-11-05 | 15.428 | 15,426 | -2,747 | 0.00% | 237,985 |
| 2015-10-06 | 2015-10-02 | 13.932 | 18,173 | +5,283 | 0.00% | 253,188 |
| 2015-09-16 | 2015-09-14 | 15.019 | 12,890 | +640 | 0.00% | 193,593 |
| 2015-07-09 | 2015-07-07 | 16.732 | 12,250 | -2,008 | 0.00% | 204,966 |
| 2015-06-05 | 2015-06-03 | 19.421 | 14,258 | -3,012 | 0.00% | 276,904 |
| 2015-06-04 | 2015-06-02 | 19.620 | 17,270 | -10,041 | 0.00% | 338,840 |
| 2015-05-29 | 2015-05-27 | 19.421 | 27,311 | +2,611 | 0.01% | 530,406 |
| 2015-05-13 | 2015-05-11 | 19.819 | 24,700 | +5,020 | 0.00% | 489,537 |
| 2015-05-07 | 2015-05-05 | 19.660 | 19,680 | +10,041 | 0.00% | 386,908 |
| 2015-05-06 | 2015-05-04 | 20.795 | 9,639 | -10,041 | 0.00% | 200,446 |
| 2015-04-13 | 2015-04-09 | 17.210 | 19,680 | -2,008 | 0.00% | 338,692 |
| 2015-04-01 | 2015-03-30 | 15.955 | 21,688 | +2,008 | 0.00% | 346,033 |
| 2015-01-07 | 2015-01-05 | 20.477 | 19,680 | -6,024 | 0.00% | 402,981 |
| 2014-12-04 | 2014-12-02 | 19.262 | 25,704 | -5,021 | 0.01% | 495,100 |
| 2014-12-02 | 2014-11-28 | 19.082 | 30,725 | -5,020 | 0.01% | 586,305 |
| 2014-11-28 | 2014-11-26 | 18.525 | 35,745 | +5,020 | 0.01% | 662,162 |
| 2014-11-26 | 2014-11-24 | 18.266 | 30,725 | -4,819 | 0.01% | 561,212 |
| 2014-09-26 | 2014-09-24 | 16.353 | 35,544 | -5,020 | 0.01% | 581,267 |
| 2014-09-17 | 2014-09-15 | 18.047 | 40,564 | +5,020 | 0.01% | 732,040 |
| 2014-09-16 | 2014-09-12 | 18.305 | 35,544 | +5,020 | 0.01% | 650,650 |
| 2014-09-15 | 2014-09-11 | 18.545 | 30,524 | +3,012 | 0.01% | 566,053 |
| 2014-09-02 | 2014-08-29 | 18.604 | 27,512 | +5,021 | 0.01% | 511,841 |
| 2014-08-28 | 2014-08-26 | 19.999 | 22,491 | +14,057 | 0.00% | 449,789 |
| 2014-08-04 | 2014-07-31 | 22.787 | 8,434 | -5,021 | 0.00% | 192,188 |
| 2014-07-30 | 2014-07-28 | 22.588 | 13,455 | -5,020 | 0.00% | 303,922 |
| 2014-07-28 | 2014-07-24 | 22.230 | 18,475 | -1,004 | 0.00% | 410,690 |
| 2014-07-22 | 2014-07-18 | 20.835 | 19,479 | +5,020 | 0.00% | 405,849 |
| 2014-07-07 | 2014-07-03 | 20.357 | 14,459 | -10,040 | 0.00% | 294,344 |
| 2014-06-26 | 2014-06-24 | 18.744 | 24,499 | +5,020 | 0.00% | 459,202 |
| 2014-06-25 | 2014-06-23 | 18.684 | 19,479 | +5,020 | 0.00% | 363,945 |
| 2014-06-06 | 2014-06-04 | 23.080 | 14,459 | +5,021 | 0.00% | 333,710 |
| 2014-06-05 | 2014-06-03 | 23.080 | 9,438 | +543 | 0.00% | 217,827 |
| 2014-04-25 | 2014-04-23 | 22.488 | 8,895 | +946 | 0.00% | 200,031 |
| 2014-04-10 | 2014-04-08 | 24.517 | 7,949 | -4,731 | 0.00% | 194,885 |
| 2014-04-04 | 2014-04-02 | 24.390 | 12,680 | -946 | 0.00% | 309,267 |
| 2014-04-02 | 2014-03-31 | 23.629 | 13,626 | -379 | 0.00% | 321,973 |
| 2014-03-24 | 2014-03-20 | 20.586 | 14,005 | +379 | 0.00% | 288,304 |
| 2014-01-21 | 2014-01-17 | 22.277 | 13,626 | +946 | 0.00% | 303,541 |
| 2014-01-20 | 2014-01-16 | 22.784 | 12,680 | +4,731 | 0.00% | 288,900 |
| 2013-12-23 | 2013-12-19 | 24.094 | 7,949 | -378 | 0.00% | 191,525 |
| 2013-09-11 | 2013-09-09 | 26.389 | 8,327 | +97 | 0.00% | 219,742 |
| 2013-08-29 | 2013-08-27 | 26.261 | 8,230 | -2,432 | 0.00% | 216,126 |
| 2013-08-26 | 2013-08-22 | 25.876 | 10,662 | +2,432 | 0.00% | 275,888 |
| 2013-08-09 | 2013-08-07 | 26.860 | 8,230 | -4,676 | 0.00% | 221,054 |
| 2013-07-30 | 2013-07-26 | 24.208 | 12,906 | +4,676 | 0.00% | 312,426 |
| 2013-07-16 | 2013-07-12 | 23.823 | 8,230 | -4,676 | 0.00% | 196,062 |
| 2013-07-10 | 2013-07-08 | 21.898 | 12,906 | +4,676 | 0.00% | 282,618 |
| 2013-07-02 | 2013-06-27 | 23.096 | 8,230 | -4,676 | 0.00% | 190,078 |
| 2013-06-27 | 2013-06-25 | 22.112 | 12,906 | +5,611 | 0.00% | 285,378 |
| 2013-06-05 | 2013-06-03 | 31.695 | 7,295 | +326 | 0.00% | 231,217 |
| 2013-03-25 | 2013-03-21 | 28.696 | 6,969 | +357 | 0.00% | 199,982 |
| 2013-03-11 | 2013-03-07 | 26.860 | 6,612 | -2,144 | 0.00% | 177,601 |
| 2013-03-07 | 2013-03-05 | 25.786 | 8,756 | +2,144 | 0.00% | 225,782 |
| 2012-12-03 | 2012-11-29 | 27.532 | 6,612 | -893 | 0.00% | 182,041 |
| 2012-09-06 | 2012-09-04 | 20.315 | 7,505 | +104 | 0.00% | 152,464 |
| 2012-05-31 | 2012-05-29 | 25.392 | 7,401 | +335 | 0.00% | 187,923 |
| 2011-10-14 | 2011-10-12 | 16.214 | 7,066 | -1,683 | 0.00% | 114,572 |
| 2011-09-26 | 2011-09-22 | 14.289 | 8,749 | +1,683 | 0.00% | 125,012 |
| 2011-09-12 | 2011-09-08 | 19.810 | 7,066 | +214 | 0.00% | 139,975 |
| 2011-08-12 | 2011-08-10 | 22.090 | 6,852 | -8,158 | 0.00% | 151,359 |
| 2011-05-16 | 2011-05-12 | 24.713 | 15,010 | +489 | 0.00% | 370,943 |
| 2011-04-20 | 2011-04-18 | 29.279 | 14,521 | +611 | 0.00% | 425,163 |
| 2011-04-15 | 2011-04-13 | 29.177 | 13,910 | +782 | 0.00% | 405,849 |
| 2011-03-30 | 2011-03-28 | 29.126 | 13,128 | -782 | 0.00% | 382,361 |
| 2011-02-18 | 2011-02-16 | 27.948 | 13,910 | +782 | 0.00% | 388,761 |
| 2011-02-11 | 2011-02-09 | 28.358 | 13,128 | -2,813 | 0.00% | 372,281 |
| 2011-01-27 | 2011-01-25 | 31.480 | 15,941 | -15,629 | 0.00% | 501,827 |
| 2011-01-24 | 2011-01-20 | 30.968 | 31,570 | +15,629 | 0.01% | 977,671 |
| 2011-01-21 | 2011-01-19 | 31.736 | 15,941 | -7,815 | 0.00% | 505,906 |
| 2011-01-12 | 2011-01-10 | 31.071 | 23,756 | +7,033 | 0.01% | 738,117 |
| 2011-01-05 | 2011-01-03 | 29.126 | 16,723 | -3,907 | 0.00% | 487,068 |
| 2010-11-26 | 2010-11-24 | 26.617 | 20,630 | +3,907 | 0.01% | 549,118 |
| 2010-11-19 | 2010-11-17 | 27.334 | 16,723 | -2,032 | 0.00% | 457,108 |
| 2010-11-16 | 2010-11-12 | 28.204 | 18,755 | +782 | 0.00% | 528,971 |
| 2010-11-10 | 2010-11-08 | 30.866 | 17,973 | -3,907 | 0.00% | 554,755 |
| 2010-11-09 | 2010-11-05 | 30.252 | 21,880 | -3,908 | 0.01% | 661,908 |
| 2010-11-08 | 2010-11-04 | 30.047 | 25,788 | -781 | 0.01% | 774,852 |
| 2010-10-27 | 2010-10-25 | 28.767 | 26,569 | +781 | 0.01% | 764,319 |
| 2010-10-25 | 2010-10-21 | 28.614 | 25,788 | +8,596 | 0.01% | 737,891 |
| 2010-10-15 | 2010-10-13 | 31.224 | 17,192 | -469 | 0.00% | 536,808 |
| 2010-09-30 | 2010-09-28 | 28.716 | 17,661 | -1,875 | 0.00% | 507,155 |
| 2010-09-28 | 2010-09-24 | 29.433 | 19,536 | +469 | 0.00% | 574,998 |
| 2010-09-09 | 2010-09-07 | 32.037 | 19,067 | -286 | 0.00% | 610,851 |
| 2010-08-13 | 2010-08-11 | 30.590 | 19,353 | +465 | 0.00% | 592,013 |
| 2010-08-05 | 2010-08-03 | 33.639 | 18,888 | -465 | 0.00% | 635,372 |
| 2010-08-03 | 2010-07-30 | 31.417 | 19,353 | -1,238 | 0.00% | 608,013 |
| 2010-08-02 | 2010-07-29 | 31.985 | 20,591 | -774 | 0.01% | 658,611 |
| 2010-07-23 | 2010-07-21 | 31.210 | 21,365 | -465 | 0.01% | 666,808 |
| 2010-07-22 | 2010-07-20 | 30.229 | 21,830 | -3,870 | 0.01% | 659,889 |
| 2010-07-13 | 2010-07-09 | 27.800 | 25,700 | +3,096 | 0.01% | 714,458 |
| 2010-05-14 | 2010-05-12 | 24.441 | 22,604 | -3,870 | 0.01% | 552,468 |
| 2010-05-12 | 2010-05-10 | 25.707 | 26,474 | +3,870 | 0.01% | 680,571 |
| 2010-05-07 | 2010-05-05 | 24.725 | 22,604 | +1,239 | 0.01% | 558,892 |
| 2010-04-27 | 2010-04-23 | 29.309 | 21,365 | +798 | 0.01% | 626,184 |
| 2010-04-21 | 2010-04-19 | 29.470 | 20,567 | +4,024 | 0.01% | 606,108 |
| 2010-04-13 | 2010-04-09 | 36.663 | 16,543 | -745 | 0.00% | 606,515 |
| 2010-04-09 | 2010-04-07 | 37.039 | 17,288 | -3,726 | 0.00% | 640,325 |
| 2010-02-09 | 2010-02-05 | 28.879 | 21,014 | -1,639 | 0.01% | 606,873 |
| 2010-01-19 | 2010-01-15 | 33.818 | 22,653 | +745 | 0.01% | 766,078 |
| 2010-01-18 | 2010-01-14 | 33.603 | 21,908 | +894 | 0.01% | 736,180 |
| 2010-01-15 | 2010-01-13 | 34.462 | 21,014 | +3,726 | 0.01% | 724,187 |
| 2010-01-11 | 2010-01-07 | 36.717 | 17,288 | -2,235 | 0.00% | 634,757 |
| 2010-01-08 | 2010-01-06 | 35.804 | 19,523 | +1,490 | 0.01% | 699,003 |
| 2009-12-30 | 2009-12-28 | 36.448 | 18,033 | -1,490 | 0.00% | 657,271 |
| 2009-12-23 | 2009-12-21 | 36.072 | 19,523 | -1,789 | 0.01% | 704,243 |
| 2009-12-22 | 2009-12-18 | 35.965 | 21,312 | +745 | 0.01% | 766,489 |
| 2009-12-21 | 2009-12-17 | 36.824 | 20,567 | +1,491 | 0.01% | 757,359 |
| 2009-12-18 | 2009-12-16 | 37.146 | 19,076 | -298 | 0.01% | 708,598 |
| 2009-12-14 | 2009-12-10 | 39.025 | 19,374 | +3,726 | 0.01% | 756,067 |
| 2009-12-09 | 2009-12-07 | 42.407 | 15,648 | +447 | 0.00% | 663,579 |
| 2009-12-08 | 2009-12-04 | 41.924 | 15,201 | +745 | 0.00% | 637,279 |
| 2009-12-07 | 2009-12-03 | 40.796 | 14,456 | +1,192 | 0.00% | 589,751 |
| 2009-12-02 | 2009-11-30 | 36.448 | 13,264 | -2,981 | 0.00% | 483,449 |
| 2009-11-30 | 2009-11-26 | 36.824 | 16,245 | +2,981 | 0.00% | 598,206 |
| 2009-11-27 | 2009-11-25 | 37.737 | 13,264 | -298 | 0.00% | 500,537 |
| 2009-11-24 | 2009-11-20 | 37.307 | 13,562 | +745 | 0.00% | 505,959 |
| 2009-11-10 | 2009-11-06 | 38.864 | 12,817 | +745 | 0.00% | 498,117 |
| 2009-10-27 | 2009-10-22 | 43.856 | 12,072 | -1,192 | 0.00% | 529,429 |
| 2009-10-22 | 2009-10-20 | 42.836 | 13,264 | -20,119 | 0.00% | 568,178 |
| 2009-10-21 | 2009-10-19 | 40.421 | 33,383 | -11,178 | 0.01% | 1,349,358 |
| 2009-10-07 | 2009-10-05 | 36.341 | 44,561 | -1,043 | 0.01% | 1,619,386 |
| 2009-10-02 | 2009-09-29 | 37.146 | 45,604 | -894 | 0.01% | 1,694,009 |
| 2009-09-29 | 2009-09-25 | 36.770 | 46,498 | +1,043 | 0.01% | 1,709,746 |
| 2009-09-25 | 2009-09-23 | 37.522 | 45,455 | +745 | 0.01% | 1,705,554 |
| 2009-09-16 | 2009-09-14 | 39.079 | 44,710 | -15,947 | 0.01% | 1,747,201 |
| 2009-09-14 | 2009-09-10 | 39.132 | 60,657 | +14,904 | 0.02% | 2,373,642 |
| 2009-09-11 | 2009-09-09 | 39.991 | 45,753 | -745 | 0.01% | 1,829,711 |
| 2009-09-10 | 2009-09-08 | 40.206 | 46,498 | -447 | 0.01% | 1,869,489 |
| 2009-09-09 | 2009-09-07 | 40.152 | 46,945 | -746 | 0.01% | 1,884,941 |
| 2009-09-04 | 2009-09-02 | 35.643 | 47,691 | +1,193 | 0.01% | 1,699,853 |
| 2009-09-03 | 2009-09-01 | 35.697 | 46,498 | -298 | 0.01% | 1,659,826 |
| 2009-09-01 | 2009-08-28 | 34.247 | 46,796 | +298 | 0.01% | 1,602,641 |
| 2009-08-31 | 2009-08-27 | 35.697 | 46,498 | +745 | 0.01% | 1,659,826 |
| 2009-08-28 | 2009-08-26 | 37.790 | 45,753 | +2,235 | 0.01% | 1,729,016 |
| 2009-08-27 | 2009-08-25 | 38.542 | 43,518 | +745 | 0.01% | 1,677,259 |
| 2009-08-19 | 2009-08-17 | 40.796 | 42,773 | +1,938 | 0.01% | 1,744,978 |
| 2009-08-18 | 2009-08-14 | 42.085 | 40,835 | -6,707 | 0.01% | 1,718,523 |
| 2009-08-12 | 2009-08-10 | 40.904 | 47,542 | +298 | 0.01% | 1,944,640 |
| 2009-08-11 | 2009-08-07 | 40.045 | 47,244 | +746 | 0.01% | 1,891,874 |
| 2009-08-10 | 2009-08-06 | 43.266 | 46,498 | -298 | 0.01% | 2,011,760 |
| 2009-08-07 | 2009-08-05 | 44.071 | 46,796 | +26,826 | 0.01% | 2,062,332 |
| 2009-07-31 | 2009-07-29 | 45.627 | 19,970 | +7,451 | 0.01% | 911,179 |
| 2009-07-29 | 2009-07-27 | 48.258 | 12,519 | -745 | 0.00% | 604,138 |
| 2009-07-23 | 2009-07-21 | 45.574 | 13,264 | +745 | 0.00% | 604,490 |
| 2009-07-22 | 2009-07-20 | 45.574 | 12,519 | -1,043 | 0.00% | 570,537 |
| 2009-07-14 | 2009-07-10 | 42.675 | 13,562 | +6,706 | 0.00% | 578,759 |
| 2009-07-10 | 2009-07-08 | 44.071 | 6,856 | -149 | 0.00% | 302,149 |
| 2009-07-09 | 2009-07-07 | 46.379 | 7,005 | +746 | 0.00% | 324,884 |
| 2009-06-30 | 2009-06-26 | 47.667 | 6,259 | -6,707 | 0.00% | 298,349 |
| 2009-06-29 | 2009-06-25 | 46.594 | 12,966 | -1,937 | 0.00% | 604,133 |
| 2009-06-19 | 2009-06-17 | 46.916 | 14,903 | +1,192 | 0.00% | 699,185 |
| 2009-06-16 | 2009-06-12 | 49.653 | 13,711 | +745 | 0.00% | 680,797 |
| 2009-06-15 | 2009-06-11 | 48.204 | 12,966 | -1,490 | 0.00% | 625,013 |
| 2009-06-04 | 2009-06-02 | 46.057 | 14,456 | +4,471 | 0.00% | 665,798 |
| 2009-06-02 | 2009-05-29 | 47.023 | 9,985 | +745 | 0.00% | 469,525 |
| 2009-05-25 | 2009-05-21 | 37.790 | 9,240 | -745 | 0.00% | 349,182 |
| 2009-05-08 | 2009-05-06 | 40.689 | 9,985 | +745 | 0.00% | 406,279 |
| 2009-05-07 | 2009-05-05 | 39.884 | 9,240 | -1,490 | 0.00% | 368,525 |
| 2009-05-06 | 2009-05-04 | 38.327 | 10,730 | +1,490 | 0.00% | 411,249 |
| 2009-04-23 | 2009-04-21 | 31.299 | 9,240 | +271 | 0.00% | 289,203 |
| 2009-04-02 | 2009-03-31 | 24.884 | 8,969 | -3,617 | 0.00% | 223,188 |
| 2009-04-01 | 2009-03-30 | 24.083 | 12,586 | +3,617 | 0.00% | 303,103 |
| 2009-03-31 | 2009-03-27 | 25.520 | 8,969 | -3,617 | 0.00% | 228,892 |
| 2009-03-27 | 2009-03-25 | 24.857 | 12,586 | +3,617 | 0.00% | 312,847 |
| 2009-03-24 | 2009-03-20 | 22.589 | 8,969 | -3,617 | 0.00% | 202,605 |
| 2009-03-20 | 2009-03-18 | 22.368 | 12,586 | -3,617 | 0.00% | 281,527 |
| 2009-03-18 | 2009-03-16 | 22.479 | 16,203 | -4,051 | 0.00% | 364,226 |
| 2009-03-17 | 2009-03-13 | 21.152 | 20,254 | -1,446 | 0.01% | 428,407 |
| 2009-03-03 | 2009-02-27 | 16.313 | 21,700 | +1,880 | 0.01% | 353,994 |
| 2009-02-17 | 2009-02-13 | 21.069 | 19,820 | +3,617 | 0.01% | 417,583 |
| 2009-02-16 | 2009-02-12 | 20.046 | 16,203 | +3,617 | 0.00% | 324,801 |
| 2009-02-13 | 2009-02-11 | 20.875 | 12,586 | +723 | 0.00% | 262,736 |
| 2009-02-11 | 2009-02-09 | 21.179 | 11,863 | +6,800 | 0.00% | 251,251 |
| 2009-02-06 | 2009-02-04 | 17.170 | 5,063 | +1,736 | 0.00% | 86,933 |
| 2009-02-05 | 2009-02-03 | 16.258 | 3,327 | +1,591 | 0.00% | 54,090 |
| 2009-02-03 | 2009-01-30 | 17.972 | 1,736 | +723 | 0.00% | 31,199 |
| 2009-01-22 | 2009-01-20 | 18.110 | 1,013 | -723 | 0.00% | 18,346 |
| 2008-12-01 | 2008-11-27 | 11.447 | 1,736 | +723 | 0.00% | 19,872 |
| 2008-11-27 | 2008-11-25 | 9.235 | 1,013 | -7,233 | 0.00% | 9,355 |
| 2008-11-25 | 2008-11-21 | 9.373 | 8,246 | +3,617 | 0.00% | 77,291 |
| 2008-11-20 | 2008-11-18 | 10.230 | 4,629 | +3,616 | 0.00% | 47,356 |
| 2008-11-12 | 2008-11-10 | 14.516 | 1,013 | -2,893 | 0.00% | 14,705 |
| 2008-11-11 | 2008-11-07 | 12.857 | 3,906 | +2,893 | 0.00% | 50,219 |
| 2008-11-07 | 2008-11-05 | 13.050 | 1,013 | -2,170 | 0.00% | 13,220 |
| 2008-11-04 | 2008-10-31 | 9.816 | 3,183 | +2,170 | 0.00% | 31,243 |
| 2008-10-13 | 2008-10-09 | 16.037 | 1,013 | -1,446 | 0.00% | 16,245 |
| 2008-09-18 | 2008-09-16 | 24.746 | 2,459 | -1,447 | 0.00% | 60,851 |
| 2008-08-26 | 2008-08-21 | 35.668 | 3,906 | -723 | 0.00% | 139,318 |
| 2008-08-21 | 2008-08-19 | 32.294 | 4,629 | +723 | 0.00% | 149,491 |
| 2008-08-08 | 2008-08-05 | 40.313 | 3,906 | +1,447 | 0.00% | 157,461 |
| 2008-07-28 | 2008-07-24 | 47.557 | 2,459 | -724 | 0.00% | 116,942 |
| 2008-06-17 | 2008-06-13 | 45.290 | 3,183 | +290 | 0.00% | 144,157 |
| 2008-06-16 | 2008-06-12 | 46.727 | 2,893 | +723 | 0.00% | 135,182 |
| 2008-04-10 | 2008-04-08 | 63.581 | 2,170 | +28 | 0.00% | 137,972 |
| 2008-02-11 | 2008-02-04 | 68.063 | 2,142 | -2,142 | 0.00% | 145,791 |
| 2008-01-21 | 2008-01-17 | 62.181 | 4,284 | +2,142 | 0.00% | 266,383 |
| 2007-12-04 | 2007-11-30 | 92.291 | 2,142 | -714 | 0.00% | 197,688 |
| 2007-11-27 | 2007-11-23 | 78.567 | 2,856 | +714 | 0.00% | 224,386 |
| 2007-11-23 | 2007-11-21 | 86.829 | 2,142 | +714 | 0.00% | 185,988 |
| 2007-11-22 | 2007-11-20 | 94.252 | 1,428 | +1,428 | 0.00% | 134,592 |
| 2007-11-12 | 2007-11-08 | 116.939 | 0 | -1,428 | ||
| 2007-10-30 | 2007-10-26 | 100.554 | 1,428 | +1,428 | 0.00% | 143,591 |
| 2007-08-31 | 2007-08-29 | 84.123 | 0 | -427 | ||
| 2007-07-25 | 2007-07-23 | 81.591 | 427 | -710 | 0.00% | 34,840 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,137 | +710 | 0.00% | 84,292 |
| 2007-06-26 | 2007-06-22 | 68.509 | 427 | 0.00% | 29,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy