History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 7,317,400 | +0 | 0.20% | 4,829,484 |
| 2025-10-13 | 2025-10-09 | 0.660 | 7,317,400 | +0 | 0.20% | 4,829,484 |
| 2025-10-10 | 2025-10-08 | 0.670 | 7,317,400 | +0 | 0.20% | 4,902,658 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,317,400 | -80,000 | 0.20% | 5,049,006 |
| 2025-10-06 | 2025-10-02 | 0.690 | 7,397,400 | -10,000 | 0.20% | 5,104,206 |
| 2025-09-25 | 2025-09-23 | 0.660 | 7,407,400 | +32,000 | 0.20% | 4,888,884 |
| 2025-09-23 | 2025-09-19 | 0.700 | 7,375,400 | +32,000 | 0.20% | 5,162,780 |
| 2025-09-22 | 2025-09-18 | 0.710 | 7,343,400 | +200,000 | 0.20% | 5,213,814 |
| 2025-09-19 | 2025-09-17 | 0.740 | 7,143,400 | +34,000 | 0.19% | 5,286,116 |
| 2025-09-18 | 2025-09-16 | 0.690 | 7,109,400 | +40,000 | 0.19% | 4,905,486 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,069,400 | +13,600 | 0.19% | 5,302,050 |
| 2025-09-09 | 2025-09-05 | 0.710 | 7,055,800 | +12,000 | 0.19% | 5,009,618 |
| 2025-09-08 | 2025-09-04 | 0.700 | 7,043,800 | +10,000 | 0.19% | 4,930,660 |
| 2025-09-05 | 2025-09-03 | 0.730 | 7,033,800 | +10,000 | 0.19% | 5,134,674 |
| 2025-09-04 | 2025-09-02 | 0.730 | 7,023,800 | +50,000 | 0.19% | 5,127,374 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,973,800 | -10,000 | 0.19% | 5,160,612 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,983,800 | +10,000 | 0.19% | 5,168,012 |
| 2025-08-28 | 2025-08-26 | 0.830 | 6,973,800 | -10,000 | 0.19% | 5,788,254 |
| 2025-08-25 | 2025-08-21 | 0.820 | 6,983,800 | +20,000 | 0.19% | 5,726,716 |
| 2025-08-22 | 2025-08-20 | 0.830 | 6,963,800 | +60,000 | 0.19% | 5,779,954 |
| 2025-08-21 | 2025-08-19 | 0.850 | 6,903,800 | +30,000 | 0.18% | 5,868,230 |
| 2025-08-14 | 2025-08-12 | 0.850 | 6,873,800 | +20,000 | 0.18% | 5,842,730 |
| 2025-08-12 | 2025-08-08 | 0.870 | 6,853,800 | -30,000 | 0.18% | 5,962,806 |
| 2025-08-11 | 2025-08-07 | 0.890 | 6,883,800 | +130,000 | 0.18% | 6,126,582 |
| 2025-08-06 | 2025-08-04 | 0.890 | 6,753,800 | -50,000 | 0.18% | 6,010,882 |
| 2025-08-05 | 2025-08-01 | 0.890 | 6,803,800 | +54,000 | 0.18% | 6,055,382 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,749,800 | +183,200 | 0.18% | 6,074,820 |
| 2025-08-01 | 2025-07-30 | 0.930 | 6,566,600 | +100,000 | 0.17% | 6,106,938 |
| 2025-07-31 | 2025-07-29 | 0.960 | 6,466,600 | +12,800 | 0.17% | 6,207,936 |
| 2025-07-30 | 2025-07-28 | 0.950 | 6,453,800 | -50,000 | 0.17% | 6,131,110 |
| 2025-07-29 | 2025-07-25 | 0.950 | 6,503,800 | +10,000 | 0.17% | 6,178,610 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,493,800 | -30,000 | 0.17% | 6,169,110 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,523,800 | +150,000 | 0.17% | 6,001,896 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,373,800 | +322,000 | 0.17% | 5,991,372 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,051,800 | +156,000 | 0.16% | 5,870,246 |
| 2025-07-22 | 2025-07-18 | 1.050 | 5,895,800 | -2,000 | 0.16% | 6,190,590 |
| 2025-07-21 | 2025-07-17 | 1.050 | 5,897,800 | +40,000 | 0.16% | 6,192,690 |
| 2025-07-17 | 2025-07-15 | 1.080 | 5,857,800 | -182,000 | 0.16% | 6,326,424 |
| 2025-07-15 | 2025-07-11 | 1.120 | 6,039,800 | +130,000 | 0.16% | 6,764,576 |
| 2025-07-14 | 2025-07-10 | 1.080 | 5,909,800 | -408,000 | 0.16% | 6,382,584 |
| 2025-07-11 | 2025-07-09 | 0.970 | 6,317,800 | -5,200 | 0.17% | 6,128,266 |
| 2025-07-10 | 2025-07-08 | 0.990 | 6,323,000 | +60,000 | 0.17% | 6,259,770 |
| 2025-07-08 | 2025-07-04 | 0.980 | 6,263,000 | +20,000 | 0.17% | 6,137,740 |
| 2025-07-07 | 2025-07-03 | 0.990 | 6,243,000 | -134,000 | 0.17% | 6,180,570 |
| 2025-07-04 | 2025-07-02 | 1.020 | 6,377,000 | -22,000 | 0.17% | 6,504,540 |
| 2025-07-02 | 2025-06-27 | 0.950 | 6,399,000 | +362,000 | 0.17% | 6,079,050 |
| 2025-06-27 | 2025-06-25 | 0.990 | 6,037,000 | +50,000 | 0.16% | 5,976,630 |
| 2025-06-24 | 2025-06-20 | 0.960 | 5,987,000 | +50,000 | 0.16% | 5,747,520 |
| 2025-06-23 | 2025-06-19 | 0.910 | 5,937,000 | +6,000 | 0.16% | 5,402,670 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,931,000 | +20,000 | 0.16% | 5,693,760 |
| 2025-06-18 | 2025-06-16 | 1.000 | 5,911,000 | -10,000 | 0.16% | 5,911,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 5,921,000 | +34,000 | 0.16% | 5,980,210 |
| 2025-06-11 | 2025-06-09 | 0.980 | 5,887,000 | -40,000 | 0.16% | 5,769,260 |
| 2025-06-09 | 2025-06-05 | 0.980 | 5,927,000 | +10,000 | 0.16% | 5,808,460 |
| 2025-06-05 | 2025-06-03 | 0.970 | 5,917,000 | -27,200 | 0.16% | 5,739,490 |
| 2025-06-04 | 2025-06-02 | 0.940 | 5,944,200 | +17,200 | 0.16% | 5,587,548 |
| 2025-06-03 | 2025-05-30 | 0.980 | 5,927,000 | -12,000 | 0.16% | 5,808,460 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,939,000 | -210,000 | 0.16% | 5,523,270 |
| 2025-05-26 | 2025-05-22 | 0.920 | 6,149,000 | +20,000 | 0.16% | 5,657,080 |
| 2025-05-22 | 2025-05-20 | 0.940 | 6,129,000 | -8,000 | 0.16% | 5,761,260 |
| 2025-05-19 | 2025-05-15 | 0.970 | 6,137,000 | -16,000 | 0.16% | 5,952,890 |
| 2025-05-16 | 2025-05-14 | 0.990 | 6,153,000 | +20,000 | 0.16% | 6,091,470 |
| 2025-05-15 | 2025-05-13 | 1.000 | 6,133,000 | +40,000 | 0.16% | 6,133,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 6,093,000 | +16,000 | 0.16% | 5,910,210 |
| 2025-05-09 | 2025-05-07 | 1.010 | 6,077,000 | +8,000 | 0.16% | 6,137,770 |
| 2025-05-08 | 2025-05-06 | 1.010 | 6,069,000 | +40,000 | 0.16% | 6,129,690 |
| 2025-05-06 | 2025-04-30 | 1.030 | 6,029,000 | +4,000 | 0.16% | 6,209,870 |
| 2025-04-30 | 2025-04-28 | 1.030 | 6,025,000 | +10,000 | 0.16% | 6,205,750 |
| 2025-04-29 | 2025-04-25 | 1.080 | 6,015,000 | +30,000 | 0.16% | 6,496,200 |
| 2025-04-28 | 2025-04-24 | 1.090 | 5,985,000 | +10,000 | 0.16% | 6,523,650 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,975,000 | +20,000 | 0.16% | 6,273,750 |
| 2025-04-14 | 2025-04-10 | 1.010 | 5,955,000 | -26,000 | 0.16% | 6,014,550 |
| 2025-04-11 | 2025-04-09 | 0.970 | 5,981,000 | -18,000 | 0.16% | 5,801,570 |
| 2025-04-10 | 2025-04-08 | 0.920 | 5,999,000 | +10,000 | 0.16% | 5,519,080 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,989,000 | +16,000 | 0.16% | 5,330,210 |
| 2025-03-26 | 2025-03-24 | 1.100 | 5,973,000 | +10,000 | 0.16% | 6,570,300 |
| 2025-03-25 | 2025-03-21 | 1.130 | 5,963,000 | +10,000 | 0.16% | 6,738,190 |
| 2025-03-21 | 2025-03-19 | 1.220 | 5,953,000 | -16,000 | 0.16% | 7,262,660 |
| 2025-03-20 | 2025-03-18 | 1.260 | 5,969,000 | +210,000 | 0.16% | 7,520,940 |
| 2025-03-19 | 2025-03-17 | 1.270 | 5,759,000 | -10,000 | 0.15% | 7,313,930 |
| 2025-03-11 | 2025-03-07 | 1.290 | 5,769,000 | +80,000 | 0.15% | 7,442,010 |
| 2025-03-10 | 2025-03-06 | 1.370 | 5,689,000 | -48,000 | 0.15% | 7,793,930 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5,737,000 | +40,000 | 0.15% | 7,515,470 |
| 2025-03-05 | 2025-03-03 | 1.360 | 5,697,000 | +4,000 | 0.15% | 7,747,920 |
| 2025-03-03 | 2025-02-27 | 1.380 | 5,693,000 | -20,000 | 0.15% | 7,856,340 |
| 2025-02-27 | 2025-02-25 | 1.210 | 5,713,000 | +10,000 | 0.15% | 6,912,730 |
| 2025-02-26 | 2025-02-24 | 1.260 | 5,703,000 | +8,000 | 0.15% | 7,185,780 |
| 2025-02-25 | 2025-02-21 | 1.220 | 5,695,000 | +10,000 | 0.15% | 6,947,900 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,685,000 | +48,000 | 0.15% | 7,390,500 |
| 2025-02-14 | 2025-02-12 | 1.430 | 5,637,000 | -20,000 | 0.15% | 8,060,910 |
| 2025-02-13 | 2025-02-11 | 1.250 | 5,657,000 | -28,000 | 0.15% | 7,071,250 |
| 2025-02-12 | 2025-02-10 | 1.300 | 5,685,000 | -100,000 | 0.15% | 7,390,500 |
| 2025-02-11 | 2025-02-07 | 1.280 | 5,785,000 | +28,000 | 0.15% | 7,404,800 |
| 2025-01-24 | 2025-01-22 | 1.200 | 5,757,000 | +10,000 | 0.15% | 6,908,400 |
| 2025-01-23 | 2025-01-21 | 1.260 | 5,747,000 | +200,000 | 0.15% | 7,241,220 |
| 2025-01-22 | 2025-01-20 | 1.280 | 5,547,000 | -12,400 | 0.15% | 7,100,160 |
| 2025-01-21 | 2025-01-17 | 1.240 | 5,559,400 | +10,000 | 0.15% | 6,893,656 |
| 2025-01-20 | 2025-01-16 | 1.270 | 5,549,400 | -100,000 | 0.15% | 7,047,738 |
| 2025-01-14 | 2025-01-10 | 1.160 | 5,649,400 | +82,000 | 0.15% | 6,553,304 |
| 2025-01-13 | 2025-01-09 | 1.270 | 5,567,400 | +295,000 | 0.15% | 7,070,598 |
| 2025-01-10 | 2025-01-08 | 1.240 | 5,272,400 | -460,000 | 0.14% | 6,537,776 |
| 2025-01-09 | 2025-01-07 | 1.280 | 5,732,400 | +10,000 | 0.15% | 7,337,472 |
| 2025-01-08 | 2025-01-06 | 1.260 | 5,722,400 | -27,200 | 0.15% | 7,210,224 |
| 2024-12-20 | 2024-12-18 | 1.470 | 5,749,600 | +31,200 | 0.15% | 8,451,912 |
| 2024-12-19 | 2024-12-17 | 1.470 | 5,718,400 | +10,000 | 0.15% | 8,406,048 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,708,400 | +10,000 | 0.15% | 8,505,516 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,698,400 | +412,000 | 0.15% | 8,661,568 |
| 2024-12-16 | 2024-12-12 | 1.640 | 5,286,400 | -220,000 | 0.14% | 8,669,696 |
| 2024-12-13 | 2024-12-11 | 1.680 | 5,506,400 | +10,000 | 0.15% | 9,250,752 |
| 2024-12-12 | 2024-12-10 | 1.660 | 5,496,400 | -180,000 | 0.15% | 9,124,024 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,676,400 | +20,000 | 0.15% | 10,160,756 |
| 2024-12-10 | 2024-12-06 | 1.620 | 5,656,400 | -110,000 | 0.15% | 9,163,368 |
| 2024-12-09 | 2024-12-05 | 1.570 | 5,766,400 | +100,000 | 0.15% | 9,053,248 |
| 2024-12-06 | 2024-12-04 | 1.580 | 5,666,400 | -10,000 | 0.15% | 8,952,912 |
| 2024-12-05 | 2024-12-03 | 1.630 | 5,676,400 | +380,000 | 0.15% | 9,252,532 |
| 2024-12-04 | 2024-12-02 | 1.680 | 5,296,400 | +10,000 | 0.14% | 8,897,952 |
| 2024-12-03 | 2024-11-29 | 1.650 | 5,286,400 | -24,000 | 0.14% | 8,722,560 |
| 2024-12-02 | 2024-11-28 | 1.610 | 5,310,400 | +124,000 | 0.14% | 8,549,744 |
| 2024-11-29 | 2024-11-27 | 1.700 | 5,186,400 | -320,000 | 0.14% | 8,816,880 |
| 2024-11-28 | 2024-11-26 | 1.660 | 5,506,400 | +32,000 | 0.15% | 9,140,624 |
| 2024-11-27 | 2024-11-25 | 1.660 | 5,474,400 | +300,000 | 0.15% | 9,087,504 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,174,400 | +40,000 | 0.14% | 9,262,176 |
| 2024-11-25 | 2024-11-21 | 1.730 | 5,134,400 | -10,000 | 0.14% | 8,882,512 |
| 2024-11-21 | 2024-11-19 | 2.010 | 5,144,400 | -100,400 | 0.14% | 10,340,244 |
| 2024-11-20 | 2024-11-18 | 1.890 | 5,244,800 | -249,600 | 0.14% | 9,912,672 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,494,400 | +70,000 | 0.15% | 9,285,536 |
| 2024-11-15 | 2024-11-13 | 1.800 | 5,424,400 | -2,000 | 0.14% | 9,763,920 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,426,400 | -10,800 | 0.14% | 9,767,520 |
| 2024-11-13 | 2024-11-11 | 1.960 | 5,437,200 | +300,000 | 0.14% | 10,656,912 |
| 2024-11-12 | 2024-11-08 | 2.160 | 5,137,200 | -11,200 | 0.14% | 11,096,352 |
| 2024-11-11 | 2024-11-07 | 2.110 | 5,148,400 | -30,000 | 0.14% | 10,863,124 |
| 2024-11-08 | 2024-11-06 | 1.780 | 5,178,400 | -50,000 | 0.14% | 9,217,552 |
| 2024-11-07 | 2024-11-05 | 1.680 | 5,228,400 | -381,600 | 0.14% | 8,783,712 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,610,000 | -30,000 | 0.15% | 8,583,300 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,640,000 | +40,000 | 0.15% | 8,572,800 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,600,000 | -48,000 | 0.15% | 8,624,000 |
| 2024-10-31 | 2024-10-29 | 1.500 | 5,648,000 | -20,000 | 0.15% | 8,472,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 5,668,000 | -12,000 | 0.15% | 8,785,400 |
| 2024-10-28 | 2024-10-24 | 1.440 | 5,680,000 | +10,000 | 0.15% | 8,179,200 |
| 2024-10-25 | 2024-10-23 | 1.530 | 5,670,000 | +350,400 | 0.15% | 8,675,100 |
| 2024-10-24 | 2024-10-22 | 1.570 | 5,319,600 | -12,000 | 0.14% | 8,351,772 |
| 2024-10-23 | 2024-10-21 | 1.580 | 5,331,600 | +12,000 | 0.14% | 8,423,928 |
| 2024-10-21 | 2024-10-17 | 1.550 | 5,319,600 | +62,000 | 0.14% | 8,245,380 |
| 2024-10-18 | 2024-10-16 | 1.990 | 5,257,600 | -326,000 | 0.14% | 10,462,624 |
| 2024-10-17 | 2024-10-15 | 1.500 | 5,583,600 | +32,000 | 0.15% | 8,375,400 |
| 2024-10-16 | 2024-10-14 | 1.680 | 5,551,600 | +8,000 | 0.15% | 9,326,688 |
| 2024-10-15 | 2024-10-10 | 1.760 | 5,543,600 | +20,000 | 0.15% | 9,756,736 |
| 2024-10-14 | 2024-10-09 | 1.680 | 5,523,600 | +70,000 | 0.15% | 9,279,648 |
| 2024-10-10 | 2024-10-08 | 1.630 | 5,453,600 | -400 | 0.15% | 8,889,368 |
| 2024-10-09 | 2024-10-07 | 2.380 | 5,454,000 | +5,600 | 0.15% | 12,980,520 |
| 2024-10-08 | 2024-10-04 | 2.270 | 5,448,400 | -4,000 | 0.15% | 12,367,868 |
| 2024-10-07 | 2024-10-03 | 2.460 | 5,452,400 | -116,800 | 0.15% | 13,412,904 |
| 2024-10-04 | 2024-10-02 | 2.800 | 5,569,200 | -242,400 | 0.15% | 15,593,760 |
| 2024-10-03 | 2024-09-30 | 1.480 | 5,811,600 | +88,000 | 0.15% | 8,601,168 |
| 2024-10-02 | 2024-09-27 | 1.100 | 5,723,600 | -10,000 | 0.15% | 6,295,960 |
| 2024-09-30 | 2024-09-26 | 0.990 | 5,733,600 | -30,000 | 0.15% | 5,676,264 |
| 2024-09-27 | 2024-09-25 | 0.850 | 5,763,600 | -54,800 | 0.15% | 4,899,060 |
| 2024-09-26 | 2024-09-24 | 0.870 | 5,818,400 | +10,000 | 0.16% | 5,062,008 |
| 2024-09-20 | 2024-09-17 | 0.650 | 5,808,400 | +20,000 | 0.15% | 3,775,460 |
| 2024-09-17 | 2024-09-13 | 0.680 | 5,788,400 | -6,400 | 0.15% | 3,936,112 |
| 2024-09-03 | 2024-08-30 | 0.750 | 5,794,800 | -157,600 | 0.15% | 4,346,100 |
| 2024-08-23 | 2024-08-21 | 0.770 | 5,952,400 | -62,000 | 0.16% | 4,583,348 |
| 2024-08-19 | 2024-08-15 | 0.770 | 6,014,400 | -180,000 | 0.16% | 4,631,088 |
| 2024-08-16 | 2024-08-14 | 0.780 | 6,194,400 | +8,000 | 0.17% | 4,831,632 |
| 2024-08-14 | 2024-08-12 | 0.770 | 6,186,400 | -400 | 0.16% | 4,763,528 |
| 2024-07-29 | 2024-07-25 | 0.780 | 6,186,800 | +20,000 | 0.16% | 4,825,704 |
| 2024-07-23 | 2024-07-19 | 0.830 | 6,166,800 | +22,000 | 0.16% | 5,118,444 |
| 2024-07-19 | 2024-07-17 | 0.850 | 6,144,800 | -20,000 | 0.16% | 5,223,080 |
| 2024-07-16 | 2024-07-12 | 0.880 | 6,164,800 | -10,000 | 0.16% | 5,425,024 |
| 2024-06-20 | 2024-06-18 | 0.910 | 6,174,800 | +10,000 | 0.16% | 5,619,068 |
| 2024-06-19 | 2024-06-17 | 0.880 | 6,164,800 | +10,000 | 0.16% | 5,425,024 |
| 2024-06-07 | 2024-06-05 | 0.960 | 6,154,800 | +10,000 | 0.16% | 5,908,608 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,144,800 | +20,000 | 0.16% | 6,144,800 |
| 2024-06-04 | 2024-05-31 | 0.950 | 6,124,800 | +30,000 | 0.16% | 5,818,560 |
| 2024-05-30 | 2024-05-28 | 1.000 | 6,094,800 | +100,000 | 0.16% | 6,094,800 |
| 2024-05-28 | 2024-05-24 | 1.010 | 5,994,800 | +20,000 | 0.16% | 6,054,748 |
| 2024-05-23 | 2024-05-21 | 1.160 | 5,974,800 | +12,800 | 0.16% | 6,930,768 |
| 2024-05-22 | 2024-05-20 | 1.190 | 5,962,000 | +132,000 | 0.16% | 7,094,780 |
| 2024-05-21 | 2024-05-17 | 1.330 | 5,830,000 | -6,000 | 0.16% | 7,753,900 |
| 2024-05-20 | 2024-05-16 | 1.180 | 5,836,000 | +16,000 | 0.16% | 6,886,480 |
| 2024-05-14 | 2024-05-10 | 1.060 | 5,820,000 | +5,200 | 0.16% | 6,169,200 |
| 2024-05-08 | 2024-05-06 | 0.970 | 5,814,800 | +50,000 | 0.15% | 5,640,356 |
| 2024-05-07 | 2024-05-03 | 1.010 | 5,764,800 | -10,000 | 0.15% | 5,822,448 |
| 2024-04-23 | 2024-04-19 | 0.760 | 5,774,800 | +10,000 | 0.15% | 4,388,848 |
| 2024-04-19 | 2024-04-17 | 0.790 | 5,764,800 | +10,000 | 0.15% | 4,554,192 |
| 2024-04-17 | 2024-04-15 | 0.820 | 5,754,800 | +10,000 | 0.15% | 4,718,936 |
| 2024-03-18 | 2024-03-14 | 1.010 | 5,744,800 | -400 | 0.15% | 5,802,248 |
| 2024-03-15 | 2024-03-13 | 1.020 | 5,745,200 | -50,000 | 0.15% | 5,860,104 |
| 2024-03-07 | 2024-03-05 | 0.970 | 5,795,200 | +10,000 | 0.15% | 5,621,344 |
| 2024-02-23 | 2024-02-21 | 1.110 | 5,785,200 | -8,000 | 0.15% | 6,421,572 |
| 2024-02-15 | 2024-02-09 | 1.000 | 5,793,200 | +30,000 | 0.15% | 5,793,200 |
| 2024-02-06 | 2024-02-02 | 0.940 | 5,763,200 | -30,000 | 0.15% | 5,417,408 |
| 2024-02-05 | 2024-02-01 | 0.980 | 5,793,200 | -16,800 | 0.15% | 5,677,336 |
| 2024-01-30 | 2024-01-26 | 1.110 | 5,810,000 | -10,000 | 0.15% | 6,449,100 |
| 2024-01-29 | 2024-01-25 | 1.090 | 5,820,000 | +24,000 | 0.16% | 6,343,800 |
| 2024-01-26 | 2024-01-24 | 0.930 | 5,796,000 | -6,000 | 0.15% | 5,390,280 |
| 2024-01-22 | 2024-01-18 | 0.950 | 5,802,000 | -101,200 | 0.15% | 5,511,900 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,903,200 | +22,000 | 0.16% | 5,371,912 |
| 2024-01-18 | 2024-01-16 | 0.980 | 5,881,200 | +105,200 | 0.16% | 5,763,576 |
| 2024-01-15 | 2024-01-11 | 1.020 | 5,776,000 | +400 | 0.15% | 5,891,520 |
| 2024-01-11 | 2024-01-09 | 1.020 | 5,775,600 | +20,000 | 0.15% | 5,891,112 |
| 2024-01-09 | 2024-01-05 | 1.020 | 5,755,600 | +36,000 | 0.15% | 5,870,712 |
| 2024-01-04 | 2024-01-02 | 1.110 | 5,719,600 | +7,200 | 0.15% | 6,348,756 |
| 2023-12-19 | 2023-12-15 | 1.150 | 5,712,400 | -50,000 | 0.15% | 6,569,260 |
| 2023-12-13 | 2023-12-11 | 1.080 | 5,762,400 | +50,000 | 0.15% | 6,223,392 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,712,400 | +8,000 | 0.15% | 6,512,136 |
| 2023-12-04 | 2023-11-30 | 1.190 | 5,704,400 | -20,000 | 0.15% | 6,788,236 |
| 2023-12-01 | 2023-11-29 | 1.190 | 5,724,400 | +26,000 | 0.15% | 6,812,036 |
| 2023-11-28 | 2023-11-24 | 1.380 | 5,698,400 | -30,000 | 0.15% | 7,863,792 |
| 2023-11-27 | 2023-11-23 | 1.370 | 5,728,400 | +28,000 | 0.15% | 7,847,908 |
| 2023-11-24 | 2023-11-22 | 1.210 | 5,700,400 | +12,000 | 0.15% | 6,897,484 |
| 2023-11-22 | 2023-11-20 | 1.200 | 5,688,400 | -4,800 | 0.15% | 6,826,080 |
| 2023-11-20 | 2023-11-16 | 1.190 | 5,693,200 | +3,200 | 0.15% | 6,774,908 |
| 2023-11-13 | 2023-11-09 | 1.200 | 5,690,000 | -30,000 | 0.15% | 6,828,000 |
| 2023-11-10 | 2023-11-08 | 1.290 | 5,720,000 | -2,000 | 0.15% | 7,378,800 |
| 2023-11-09 | 2023-11-07 | 1.190 | 5,722,000 | -4,800 | 0.15% | 6,809,180 |
| 2023-11-08 | 2023-11-06 | 1.210 | 5,726,800 | +30,000 | 0.15% | 6,929,428 |
| 2023-11-07 | 2023-11-03 | 1.110 | 5,696,800 | -30,000 | 0.15% | 6,323,448 |
| 2023-11-02 | 2023-10-31 | 1.100 | 5,726,800 | +2,000 | 0.15% | 6,299,480 |
| 2023-10-30 | 2023-10-26 | 1.060 | 5,724,800 | +6,400 | 0.15% | 6,068,288 |
| 2023-10-27 | 2023-10-25 | 1.070 | 5,718,400 | -100,000 | 0.15% | 6,118,688 |
| 2023-10-24 | 2023-10-19 | 1.060 | 5,818,400 | +100,000 | 0.16% | 6,167,504 |
| 2023-10-19 | 2023-10-17 | 1.100 | 5,718,400 | -9,600 | 0.15% | 6,290,240 |
| 2023-10-06 | 2023-10-04 | 1.170 | 5,728,000 | +10,000 | 0.15% | 6,701,760 |
| 2023-10-05 | 2023-10-03 | 1.190 | 5,718,000 | -33,200 | 0.15% | 6,804,420 |
| 2023-09-28 | 2023-09-26 | 1.250 | 5,751,200 | -20,000 | 0.15% | 7,189,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 5,771,200 | +148,000 | 0.15% | 7,271,712 |
| 2023-09-26 | 2023-09-22 | 1.360 | 5,623,200 | +15,600 | 0.15% | 7,647,552 |
| 2023-09-22 | 2023-09-20 | 1.360 | 5,607,600 | +66,000 | 0.15% | 7,626,336 |
| 2023-09-21 | 2023-09-19 | 1.410 | 5,541,600 | +8,000 | 0.15% | 7,813,656 |
| 2023-09-20 | 2023-09-18 | 1.470 | 5,533,600 | +10,000 | 0.15% | 8,134,392 |
| 2023-09-19 | 2023-09-15 | 1.570 | 5,523,600 | +33,200 | 0.15% | 8,672,052 |
| 2023-09-18 | 2023-09-14 | 1.620 | 5,490,400 | -8,000 | 0.15% | 8,894,448 |
| 2023-09-15 | 2023-09-13 | 1.670 | 5,498,400 | -120,400 | 0.15% | 9,182,328 |
| 2023-09-14 | 2023-09-12 | 1.540 | 5,618,800 | -51,600 | 0.15% | 8,652,952 |
| 2023-09-13 | 2023-09-11 | 1.440 | 5,670,400 | -10,000 | 0.15% | 8,165,376 |
| 2023-09-11 | 2023-09-06 | 1.520 | 5,680,400 | +4,000 | 0.15% | 8,634,208 |
| 2023-09-07 | 2023-09-05 | 1.330 | 5,676,400 | -24,000 | 0.15% | 7,549,612 |
| 2023-09-06 | 2023-09-04 | 1.400 | 5,700,400 | -66,000 | 0.15% | 7,980,560 |
| 2023-09-05 | 2023-08-31 | 1.200 | 5,766,400 | +48,000 | 0.15% | 6,919,680 |
| 2023-09-04 | 2023-08-30 | 1.270 | 5,718,400 | -40,000 | 0.15% | 7,262,368 |
| 2023-08-29 | 2023-08-25 | 1.020 | 5,758,400 | +10,000 | 0.15% | 5,873,568 |
| 2023-08-23 | 2023-08-21 | 1.040 | 5,748,400 | -18,000 | 0.15% | 5,978,336 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,766,400 | -20,000 | 0.15% | 6,285,376 |
| 2023-08-16 | 2023-08-14 | 1.110 | 5,786,400 | +44,800 | 0.15% | 6,422,904 |
| 2023-08-14 | 2023-08-10 | 1.240 | 5,741,600 | -40,000 | 0.15% | 7,119,584 |
| 2023-08-11 | 2023-08-09 | 1.320 | 5,781,600 | +12,000 | 0.15% | 7,631,712 |
| 2023-08-10 | 2023-08-08 | 1.310 | 5,769,600 | +68,000 | 0.15% | 7,558,176 |
| 2023-08-09 | 2023-08-07 | 1.460 | 5,701,600 | +40,000 | 0.15% | 8,324,336 |
| 2023-08-08 | 2023-08-04 | 1.520 | 5,661,600 | +800 | 0.15% | 8,605,632 |
| 2023-08-07 | 2023-08-03 | 1.530 | 5,660,800 | -6,000 | 0.15% | 8,661,024 |
| 2023-08-04 | 2023-08-02 | 1.530 | 5,666,800 | +85,200 | 0.15% | 8,670,204 |
| 2023-08-03 | 2023-08-01 | 1.510 | 5,581,600 | +16,000 | 0.15% | 8,428,216 |
| 2023-08-02 | 2023-07-31 | 1.620 | 5,565,600 | -88,000 | 0.15% | 9,016,272 |
| 2023-08-01 | 2023-07-28 | 1.460 | 5,653,600 | +42,000 | 0.15% | 8,254,256 |
| 2023-07-31 | 2023-07-27 | 1.480 | 5,611,600 | -122,800 | 0.15% | 8,305,168 |
| 2023-07-28 | 2023-07-26 | 1.230 | 5,734,400 | -20,400 | 0.15% | 7,053,312 |
| 2023-07-27 | 2023-07-25 | 1.180 | 5,754,800 | -98,000 | 0.15% | 6,790,664 |
| 2023-07-26 | 2023-07-24 | 1.030 | 5,852,800 | +77,600 | 0.16% | 6,028,384 |
| 2023-07-25 | 2023-07-21 | 1.100 | 5,775,200 | -10,000 | 0.15% | 6,352,720 |
| 2023-07-24 | 2023-07-20 | 1.110 | 5,785,200 | -10,000 | 0.15% | 6,421,572 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,795,200 | +6,800 | 0.15% | 6,374,720 |
| 2023-07-20 | 2023-07-18 | 1.070 | 5,788,400 | +22,400 | 0.15% | 6,193,588 |
| 2023-07-19 | 2023-07-14 | 1.160 | 5,766,000 | +11,600 | 0.15% | 6,688,560 |
| 2023-07-18 | 2023-07-13 | 1.230 | 5,754,400 | -36,000 | 0.15% | 7,077,912 |
| 2023-07-14 | 2023-07-12 | 1.200 | 5,790,400 | +20,000 | 0.15% | 6,948,480 |
| 2023-07-13 | 2023-07-11 | 1.220 | 5,770,400 | +100,000 | 0.15% | 7,039,888 |
| 2023-07-12 | 2023-07-10 | 1.200 | 5,670,400 | +53,200 | 0.15% | 6,804,480 |
| 2023-07-10 | 2023-07-06 | 1.240 | 5,617,200 | +10,000 | 0.15% | 6,965,328 |
| 2023-07-07 | 2023-07-05 | 1.280 | 5,607,200 | +20,000 | 0.15% | 7,177,216 |
| 2023-07-06 | 2023-07-04 | 1.370 | 5,587,200 | -26,000 | 0.15% | 7,654,464 |
| 2023-07-05 | 2023-07-03 | 1.260 | 5,613,200 | +26,000 | 0.15% | 7,072,632 |
| 2023-07-04 | 2023-06-30 | 1.250 | 5,587,200 | +20,000 | 0.15% | 6,984,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 5,567,200 | +10,000 | 0.15% | 6,847,656 |
| 2023-06-29 | 2023-06-27 | 1.310 | 5,557,200 | -74,800 | 0.15% | 7,279,932 |
| 2023-06-23 | 2023-06-20 | 1.250 | 5,632,000 | +70,800 | 0.15% | 7,040,000 |
| 2023-06-20 | 2023-06-16 | 1.430 | 5,561,200 | +18,000 | 0.15% | 7,952,516 |
| 2023-06-19 | 2023-06-15 | 1.370 | 5,543,200 | -39,600 | 0.15% | 7,594,184 |
| 2023-06-16 | 2023-06-14 | 1.320 | 5,582,800 | +34,800 | 0.15% | 7,369,296 |
| 2023-06-15 | 2023-06-13 | 1.350 | 5,548,000 | +2,400 | 0.15% | 7,489,800 |
| 2023-06-14 | 2023-06-12 | 1.320 | 5,545,600 | +15,200 | 0.15% | 7,320,192 |
| 2023-06-12 | 2023-06-08 | 1.390 | 5,530,400 | -12,400 | 0.15% | 7,687,256 |
| 2023-06-09 | 2023-06-07 | 1.300 | 5,542,800 | +40,000 | 0.15% | 7,205,640 |
| 2023-05-31 | 2023-05-29 | 1.200 | 5,502,800 | -21,600 | 0.15% | 6,603,360 |
| 2023-05-25 | 2023-05-23 | 1.280 | 5,524,400 | +6,000 | 0.15% | 7,071,232 |
| 2023-05-17 | 2023-05-15 | 1.400 | 5,518,400 | +1,200 | 0.15% | 7,725,760 |
| 2023-05-12 | 2023-05-10 | 1.470 | 5,517,200 | +100,000 | 0.15% | 8,110,284 |
| 2023-05-11 | 2023-05-09 | 1.550 | 5,417,200 | -10,800 | 0.14% | 8,396,660 |
| 2023-05-09 | 2023-05-05 | 1.500 | 5,428,000 | +10,800 | 0.14% | 8,142,000 |
| 2023-04-27 | 2023-04-25 | 1.540 | 5,417,200 | -10,000 | 0.14% | 8,342,488 |
| 2023-04-26 | 2023-04-24 | 1.560 | 5,427,200 | +10,000 | 0.14% | 8,466,432 |
| 2023-04-24 | 2023-04-20 | 1.620 | 5,417,200 | +12,000 | 0.14% | 8,775,864 |
| 2023-04-13 | 2023-04-11 | 1.730 | 5,405,200 | -22,000 | 0.14% | 9,350,996 |
| 2023-04-12 | 2023-04-06 | 1.600 | 5,427,200 | -60,000 | 0.14% | 8,683,520 |
| 2023-04-11 | 2023-04-04 | 1.640 | 5,487,200 | +34,000 | 0.15% | 8,999,008 |
| 2023-04-06 | 2023-04-03 | 1.730 | 5,453,200 | -40,000 | 0.15% | 9,434,036 |
| 2023-04-04 | 2023-03-31 | 1.690 | 5,493,200 | -360,000 | 0.15% | 9,283,508 |
| 2023-04-03 | 2023-03-30 | 1.790 | 5,853,200 | -12,000 | 0.16% | 10,477,228 |
| 2023-03-31 | 2023-03-29 | 1.740 | 5,865,200 | +20,000 | 0.16% | 10,205,448 |
| 2023-03-29 | 2023-03-27 | 1.700 | 5,845,200 | +12,000 | 0.16% | 9,936,840 |
| 2023-03-28 | 2023-03-24 | 1.790 | 5,833,200 | +16,000 | 0.16% | 10,441,428 |
| 2023-03-17 | 2023-03-15 | 1.830 | 5,817,200 | +35,200 | 0.16% | 10,645,476 |
| 2023-03-16 | 2023-03-14 | 1.740 | 5,782,000 | +14,800 | 0.15% | 10,060,680 |
| 2023-03-03 | 2023-03-01 | 2.040 | 5,767,200 | -20,000 | 0.15% | 11,765,088 |
| 2023-03-02 | 2023-02-28 | 1.930 | 5,787,200 | +27,600 | 0.15% | 11,169,296 |
| 2023-02-23 | 2023-02-21 | 2.060 | 5,759,600 | -7,200 | 0.15% | 11,864,776 |
| 2023-02-21 | 2023-02-17 | 1.970 | 5,766,800 | +9,600 | 0.15% | 11,360,596 |
| 2023-02-20 | 2023-02-16 | 2.020 | 5,757,200 | -10,000 | 0.15% | 11,629,544 |
| 2023-02-16 | 2023-02-14 | 2.120 | 5,767,200 | -110,000 | 0.15% | 12,226,464 |
| 2023-02-15 | 2023-02-13 | 2.110 | 5,877,200 | -70,000 | 0.16% | 12,400,892 |
| 2023-02-14 | 2023-02-10 | 2.030 | 5,947,200 | -38,000 | 0.16% | 12,072,816 |
| 2023-02-13 | 2023-02-09 | 2.050 | 5,985,200 | +10,000 | 0.16% | 12,269,660 |
| 2023-02-10 | 2023-02-08 | 2.030 | 5,975,200 | +380,000 | 0.16% | 12,129,656 |
| 2023-02-08 | 2023-02-06 | 2.030 | 5,595,200 | +50,000 | 0.15% | 11,358,256 |
| 2023-02-07 | 2023-02-03 | 2.130 | 5,545,200 | +50,000 | 0.15% | 11,811,276 |
| 2023-02-06 | 2023-02-02 | 2.150 | 5,495,200 | -20,000 | 0.15% | 11,814,680 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,515,200 | -30,000 | 0.15% | 12,133,440 |
| 2023-02-02 | 2023-01-31 | 2.150 | 5,545,200 | -8,000 | 0.15% | 11,922,180 |
| 2023-02-01 | 2023-01-30 | 2.160 | 5,553,200 | -380,000 | 0.15% | 11,994,912 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,933,200 | -10,000 | 0.16% | 13,349,700 |
| 2023-01-30 | 2023-01-26 | 2.210 | 5,943,200 | -103,200 | 0.16% | 13,134,472 |
| 2023-01-27 | 2023-01-20 | 2.100 | 6,046,400 | -52,000 | 0.16% | 12,697,440 |
| 2023-01-18 | 2023-01-16 | 1.990 | 6,098,400 | +80,000 | 0.16% | 12,135,816 |
| 2023-01-17 | 2023-01-13 | 2.020 | 6,018,400 | +400,000 | 0.16% | 12,157,168 |
| 2023-01-16 | 2023-01-12 | 1.960 | 5,618,400 | +32,000 | 0.15% | 11,012,064 |
| 2023-01-13 | 2023-01-11 | 2.000 | 5,586,400 | +28,000 | 0.15% | 11,172,800 |
| 2023-01-12 | 2023-01-10 | 2.070 | 5,558,400 | -12,000 | 0.15% | 11,505,888 |
| 2023-01-11 | 2023-01-09 | 2.110 | 5,570,400 | +5,200 | 0.15% | 11,753,544 |
| 2023-01-10 | 2023-01-06 | 2.150 | 5,565,200 | -130,000 | 0.15% | 11,965,180 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,695,200 | +24,000 | 0.15% | 12,187,728 |
| 2023-01-06 | 2023-01-04 | 2.080 | 5,671,200 | +100,800 | 0.15% | 11,796,096 |
| 2023-01-05 | 2023-01-03 | 1.910 | 5,570,400 | -4,000 | 0.15% | 10,639,464 |
| 2023-01-04 | 2022-12-30 | 1.900 | 5,574,400 | +10,000 | 0.15% | 10,591,360 |
| 2023-01-03 | 2022-12-29 | 1.840 | 5,564,400 | +20,000 | 0.15% | 10,238,496 |
| 2022-12-30 | 2022-12-28 | 1.920 | 5,544,400 | -2,000 | 0.15% | 10,645,248 |
| 2022-12-29 | 2022-12-23 | 1.940 | 5,546,400 | +20,400 | 0.15% | 10,760,016 |
| 2022-12-28 | 2022-12-22 | 1.930 | 5,526,000 | +18,000 | 0.15% | 10,665,180 |
| 2022-12-23 | 2022-12-21 | 1.920 | 5,508,000 | -33,200 | 0.15% | 10,575,360 |
| 2022-12-22 | 2022-12-20 | 1.930 | 5,541,200 | +76,000 | 0.15% | 10,694,516 |
| 2022-12-20 | 2022-12-16 | 2.200 | 5,465,200 | -26,000 | 0.15% | 12,023,440 |
| 2022-12-19 | 2022-12-15 | 2.100 | 5,491,200 | +20,000 | 0.15% | 11,531,520 |
| 2022-12-15 | 2022-12-13 | 2.150 | 5,471,200 | +21,600 | 0.15% | 11,763,080 |
| 2022-12-14 | 2022-12-12 | 2.430 | 5,449,600 | -310,000 | 0.15% | 13,242,528 |
| 2022-12-13 | 2022-12-09 | 2.520 | 5,759,600 | -169,200 | 0.15% | 14,514,192 |
| 2022-12-12 | 2022-12-08 | 2.120 | 5,928,800 | -2,000 | 0.16% | 12,569,056 |
| 2022-12-09 | 2022-12-07 | 1.990 | 5,930,800 | +74,000 | 0.16% | 11,802,292 |
| 2022-12-08 | 2022-12-06 | 2.250 | 5,856,800 | -19,200 | 0.16% | 13,177,800 |
| 2022-12-07 | 2022-12-05 | 2.090 | 5,876,000 | -52,000 | 0.16% | 12,280,840 |
| 2022-12-05 | 2022-12-01 | 1.910 | 5,928,000 | +78,000 | 0.16% | 11,322,480 |
| 2022-12-02 | 2022-11-30 | 1.950 | 5,850,000 | +250,000 | 0.16% | 11,407,500 |
| 2022-12-01 | 2022-11-29 | 2.030 | 5,600,000 | -38,800 | 0.15% | 11,368,000 |
| 2022-11-30 | 2022-11-28 | 1.800 | 5,638,800 | +90,800 | 0.15% | 10,149,840 |
| 2022-11-29 | 2022-11-25 | 1.930 | 5,548,000 | +32,000 | 0.15% | 10,707,640 |
| 2022-11-28 | 2022-11-24 | 1.930 | 5,516,000 | +40,000 | 0.15% | 10,645,880 |
| 2022-11-24 | 2022-11-22 | 1.780 | 5,476,000 | +30,000 | 0.15% | 9,747,280 |
| 2022-11-22 | 2022-11-18 | 1.930 | 5,446,000 | +6,000 | 0.15% | 10,510,780 |
| 2022-11-21 | 2022-11-17 | 2.000 | 5,440,000 | -20,000 | 0.14% | 10,880,000 |
| 2022-11-18 | 2022-11-16 | 2.020 | 5,460,000 | -4,800 | 0.15% | 11,029,200 |
| 2022-11-17 | 2022-11-15 | 2.190 | 5,464,800 | -124,400 | 0.15% | 11,967,912 |
| 2022-11-16 | 2022-11-14 | 2.010 | 5,589,200 | -55,600 | 0.15% | 11,234,292 |
| 2022-11-15 | 2022-11-11 | 1.480 | 5,644,800 | -23,600 | 0.15% | 8,354,304 |
| 2022-11-14 | 2022-11-10 | 1.260 | 5,668,400 | +10,000 | 0.15% | 7,142,184 |
| 2022-11-11 | 2022-11-09 | 1.360 | 5,658,400 | -34,400 | 0.15% | 7,695,424 |
| 2022-11-09 | 2022-11-07 | 1.250 | 5,692,800 | +19,600 | 0.15% | 7,116,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 5,673,200 | -20,400 | 0.15% | 6,467,448 |
| 2022-11-04 | 2022-11-02 | 1.100 | 5,693,600 | -9,600 | 0.15% | 6,262,960 |
| 2022-11-03 | 2022-11-01 | 1.100 | 5,703,200 | +2,000 | 0.15% | 6,273,520 |
| 2022-11-02 | 2022-10-31 | 1.070 | 5,701,200 | -10,000 | 0.15% | 6,100,284 |
| 2022-11-01 | 2022-10-28 | 1.140 | 5,711,200 | +20,000 | 0.15% | 6,510,768 |
| 2022-10-31 | 2022-10-27 | 1.190 | 5,691,200 | -9,600 | 0.15% | 6,772,528 |
| 2022-10-24 | 2022-10-20 | 1.200 | 5,700,800 | -30,000 | 0.15% | 6,840,960 |
| 2022-10-14 | 2022-10-12 | 1.240 | 5,730,800 | +20,000 | 0.15% | 7,106,192 |
| 2022-10-12 | 2022-10-10 | 1.330 | 5,710,800 | +14,000 | 0.15% | 7,595,364 |
| 2022-10-11 | 2022-10-07 | 1.410 | 5,696,800 | -10,000 | 0.15% | 8,032,488 |
| 2022-10-07 | 2022-10-05 | 1.420 | 5,706,800 | -20,000 | 0.15% | 8,103,656 |
| 2022-10-06 | 2022-10-03 | 1.390 | 5,726,800 | +10,000 | 0.15% | 7,960,252 |
| 2022-10-05 | 2022-09-30 | 1.330 | 5,716,800 | -69,200 | 0.15% | 7,603,344 |
| 2022-10-03 | 2022-09-29 | 1.230 | 5,786,000 | -8,000 | 0.15% | 7,116,780 |
| 2022-09-30 | 2022-09-28 | 1.260 | 5,794,000 | +46,000 | 0.15% | 7,300,440 |
| 2022-09-29 | 2022-09-27 | 1.400 | 5,748,000 | +26,000 | 0.15% | 8,047,200 |
| 2022-09-28 | 2022-09-26 | 1.430 | 5,722,000 | +29,600 | 0.15% | 8,182,460 |
| 2022-09-21 | 2022-09-19 | 1.540 | 5,692,400 | +12,400 | 0.15% | 8,766,296 |
| 2022-09-19 | 2022-09-15 | 1.640 | 5,680,000 | -76,800 | 0.15% | 9,315,200 |
| 2022-09-16 | 2022-09-14 | 1.510 | 5,756,800 | +28,800 | 0.15% | 8,692,768 |
| 2022-09-14 | 2022-09-09 | 1.570 | 5,728,000 | -50,800 | 0.15% | 8,992,960 |
| 2022-09-13 | 2022-09-08 | 1.460 | 5,778,800 | +44,000 | 0.15% | 8,437,048 |
| 2022-09-08 | 2022-09-06 | 1.500 | 5,734,800 | -23,600 | 0.15% | 8,602,200 |
| 2022-09-07 | 2022-09-05 | 1.440 | 5,758,400 | -10,000 | 0.15% | 8,292,096 |
| 2022-09-06 | 2022-09-02 | 1.430 | 5,768,400 | +126,800 | 0.15% | 8,248,812 |
| 2022-09-05 | 2022-09-01 | 1.650 | 5,641,600 | -38,000 | 0.15% | 9,308,640 |
| 2022-09-02 | 2022-08-31 | 1.630 | 5,679,600 | -30,000 | 0.15% | 9,257,748 |
| 2022-08-30 | 2022-08-26 | 1.630 | 5,709,600 | -74,000 | 0.15% | 9,306,648 |
| 2022-08-26 | 2022-08-24 | 1.600 | 5,783,600 | +66,400 | 0.15% | 9,253,760 |
| 2022-08-25 | 2022-08-23 | 1.650 | 5,717,200 | -14,000 | 0.15% | 9,433,380 |
| 2022-08-24 | 2022-08-22 | 1.640 | 5,731,200 | -28,400 | 0.15% | 9,399,168 |
| 2022-08-23 | 2022-08-19 | 1.570 | 5,759,600 | -39,200 | 0.15% | 9,042,572 |
| 2022-08-22 | 2022-08-18 | 1.570 | 5,798,800 | +15,200 | 0.15% | 9,104,116 |
| 2022-08-19 | 2022-08-17 | 1.620 | 5,783,600 | +12,400 | 0.15% | 9,369,432 |
| 2022-08-18 | 2022-08-16 | 1.610 | 5,771,200 | +29,600 | 0.15% | 9,291,632 |
| 2022-08-17 | 2022-08-15 | 1.590 | 5,741,600 | -5,200 | 0.15% | 9,129,144 |
| 2022-08-16 | 2022-08-12 | 1.620 | 5,746,800 | -8,800 | 0.15% | 9,309,816 |
| 2022-08-15 | 2022-08-11 | 1.520 | 5,755,600 | -52,000 | 0.15% | 8,748,512 |
| 2022-08-12 | 2022-08-10 | 1.510 | 5,807,600 | +22,000 | 0.15% | 8,769,476 |
| 2022-08-11 | 2022-08-09 | 1.600 | 5,785,600 | +5,600 | 0.15% | 9,256,960 |
| 2022-08-10 | 2022-08-08 | 1.670 | 5,780,000 | -50,000 | 0.15% | 9,652,600 |
| 2022-08-08 | 2022-08-04 | 1.660 | 5,830,000 | +20,000 | 0.16% | 9,677,800 |
| 2022-08-05 | 2022-08-03 | 1.630 | 5,810,000 | +20,000 | 0.15% | 9,470,300 |
| 2022-08-04 | 2022-08-02 | 1.700 | 5,790,000 | -70,000 | 0.15% | 9,843,000 |
| 2022-08-03 | 2022-08-01 | 1.770 | 5,860,000 | +30,000 | 0.16% | 10,372,200 |
| 2022-08-02 | 2022-07-29 | 1.850 | 5,830,000 | -30,000 | 0.16% | 10,785,500 |
| 2022-07-29 | 2022-07-27 | 1.860 | 5,860,000 | +26,000 | 0.16% | 10,899,600 |
| 2022-07-28 | 2022-07-26 | 1.960 | 5,834,000 | -74,800 | 0.16% | 11,434,640 |
| 2022-07-27 | 2022-07-25 | 1.860 | 5,908,800 | -39,600 | 0.16% | 10,990,368 |
| 2022-07-26 | 2022-07-22 | 1.760 | 5,948,400 | +2,000 | 0.16% | 10,469,184 |
| 2022-07-25 | 2022-07-21 | 1.810 | 5,946,400 | +7,600 | 0.16% | 10,762,984 |
| 2022-07-22 | 2022-07-20 | 1.860 | 5,938,800 | -20,400 | 0.16% | 11,046,168 |
| 2022-07-20 | 2022-07-18 | 1.810 | 5,959,200 | -33,600 | 0.16% | 10,786,152 |
| 2022-07-19 | 2022-07-15 | 1.660 | 5,992,800 | +22,000 | 0.16% | 9,948,048 |
| 2022-07-18 | 2022-07-14 | 1.740 | 5,970,800 | +4,400 | 0.16% | 10,389,192 |
| 2022-07-15 | 2022-07-13 | 1.750 | 5,966,400 | +29,600 | 0.16% | 10,441,200 |
| 2022-07-14 | 2022-07-12 | 1.830 | 5,936,800 | +38,000 | 0.16% | 10,864,344 |
| 2022-07-13 | 2022-07-11 | 1.860 | 5,898,800 | +50,000 | 0.16% | 10,971,768 |
| 2022-07-12 | 2022-07-08 | 1.870 | 5,848,800 | -60,000 | 0.16% | 10,937,256 |
| 2022-07-11 | 2022-07-07 | 1.790 | 5,908,800 | +90,000 | 0.16% | 10,576,752 |
| 2022-07-08 | 2022-07-06 | 1.860 | 5,818,800 | +15,600 | 0.16% | 10,822,968 |
| 2022-07-07 | 2022-07-05 | 1.910 | 5,803,200 | +40,000 | 0.15% | 11,084,112 |
| 2022-07-06 | 2022-07-04 | 1.910 | 5,763,200 | +80,000 | 0.15% | 11,007,712 |
| 2022-07-05 | 2022-06-30 | 2.070 | 5,683,200 | +6,800 | 0.15% | 11,764,224 |
| 2022-07-04 | 2022-06-29 | 2.150 | 5,676,400 | -12,000 | 0.15% | 12,204,260 |
| 2022-06-30 | 2022-06-28 | 2.090 | 5,688,400 | -20,000 | 0.15% | 11,888,756 |
| 2022-06-29 | 2022-06-27 | 2.110 | 5,708,400 | -7,200 | 0.15% | 12,044,724 |
| 2022-06-28 | 2022-06-24 | 2.060 | 5,715,600 | -14,800 | 0.15% | 11,774,136 |
| 2022-06-24 | 2022-06-22 | 2.040 | 5,730,400 | +20,400 | 0.15% | 11,690,016 |
| 2022-06-23 | 2022-06-21 | 2.150 | 5,710,000 | +6,000 | 0.15% | 12,276,500 |
| 2022-06-22 | 2022-06-20 | 2.120 | 5,704,000 | -54,000 | 0.15% | 12,092,480 |
| 2022-06-21 | 2022-06-17 | 1.950 | 5,758,000 | +10,000 | 0.15% | 11,228,100 |
| 2022-06-17 | 2022-06-15 | 2.050 | 5,748,000 | -4,000 | 0.15% | 11,783,400 |
| 2022-06-16 | 2022-06-14 | 1.960 | 5,752,000 | +54,000 | 0.15% | 11,273,920 |
| 2022-06-15 | 2022-06-13 | 2.000 | 5,698,000 | +20,000 | 0.15% | 11,396,000 |
| 2022-06-14 | 2022-06-10 | 2.130 | 5,678,000 | +16,800 | 0.15% | 12,094,140 |
| 2022-06-13 | 2022-06-09 | 2.240 | 5,661,200 | +64,800 | 0.15% | 12,681,088 |
| 2022-06-10 | 2022-06-08 | 2.220 | 5,596,400 | +26,800 | 0.15% | 12,424,008 |
| 2022-06-09 | 2022-06-07 | 2.290 | 5,569,600 | +35,600 | 0.15% | 12,754,384 |
| 2022-06-08 | 2022-06-06 | 2.400 | 5,534,000 | +186,400 | 0.15% | 13,281,600 |
| 2022-06-07 | 2022-06-02 | 2.610 | 5,347,600 | +78,800 | 0.14% | 13,957,236 |
| 2022-06-06 | 2022-06-01 | 2.700 | 5,268,800 | +81,200 | 0.14% | 14,225,760 |
| 2022-06-02 | 2022-05-31 | 2.790 | 5,187,600 | +88,000 | 0.14% | 14,473,404 |
| 2022-05-31 | 2022-05-27 | 2.920 | 5,099,600 | +40,000 | 0.14% | 14,890,832 |
| 2022-05-27 | 2022-05-25 | 3.030 | 5,059,600 | -30,000 | 0.13% | 15,330,588 |
| 2022-05-26 | 2022-05-24 | 2.860 | 5,089,600 | +2,400 | 0.14% | 14,556,256 |
| 2022-05-24 | 2022-05-20 | 2.760 | 5,087,200 | +800 | 0.14% | 14,040,672 |
| 2022-05-23 | 2022-05-19 | 2.750 | 5,086,400 | -38,000 | 0.14% | 13,987,600 |
| 2022-05-19 | 2022-05-17 | 2.740 | 5,124,400 | +4,000 | 0.14% | 14,040,856 |
| 2022-05-18 | 2022-05-16 | 2.710 | 5,120,400 | +13,600 | 0.14% | 13,876,284 |
| 2022-05-17 | 2022-05-13 | 2.690 | 5,106,800 | +20,000 | 0.14% | 13,737,292 |
| 2022-05-16 | 2022-05-12 | 2.770 | 5,086,800 | -20,000 | 0.14% | 14,090,436 |
| 2022-05-13 | 2022-05-11 | 2.800 | 5,106,800 | -10,000 | 0.14% | 14,299,040 |
| 2022-05-12 | 2022-05-10 | 2.780 | 5,116,800 | -12,000 | 0.14% | 14,224,704 |
| 2022-05-11 | 2022-05-06 | 2.800 | 5,128,800 | +20,000 | 0.14% | 14,360,640 |
| 2022-05-05 | 2022-05-03 | 2.900 | 5,108,800 | -20,000 | 0.14% | 14,815,520 |
| 2022-05-03 | 2022-04-28 | 2.880 | 5,128,800 | -12,800 | 0.14% | 14,770,944 |
| 2022-04-29 | 2022-04-27 | 2.900 | 5,141,600 | +226,000 | 0.14% | 14,910,640 |
| 2022-04-27 | 2022-04-25 | 2.800 | 4,915,600 | +38,800 | 0.13% | 13,763,680 |
| 2022-04-26 | 2022-04-22 | 2.930 | 4,876,800 | -10,000 | 0.13% | 14,289,024 |
| 2022-04-22 | 2022-04-20 | 2.860 | 4,886,800 | +110,000 | 0.13% | 13,976,248 |
| 2022-04-21 | 2022-04-19 | 3.050 | 4,776,800 | +28,800 | 0.13% | 14,569,240 |
| 2022-04-20 | 2022-04-14 | 3.240 | 4,748,000 | -15,600 | 0.13% | 15,383,520 |
| 2022-04-19 | 2022-04-13 | 3.060 | 4,763,600 | +28,800 | 0.13% | 14,576,616 |
| 2022-04-13 | 2022-04-11 | 3.180 | 4,734,800 | +37,200 | 0.13% | 15,056,664 |
| 2022-04-12 | 2022-04-08 | 3.370 | 4,697,600 | -136,000 | 0.13% | 15,830,912 |
| 2022-04-11 | 2022-04-07 | 3.180 | 4,833,600 | -28,000 | 0.13% | 15,370,848 |
| 2022-04-08 | 2022-04-06 | 3.330 | 4,861,600 | -86,000 | 0.13% | 16,189,128 |
| 2022-04-07 | 2022-04-04 | 3.090 | 4,947,600 | -90,000 | 0.13% | 15,288,084 |
| 2022-04-06 | 2022-04-01 | 2.880 | 5,037,600 | -54,000 | 0.13% | 14,508,288 |
| 2022-04-04 | 2022-03-31 | 2.780 | 5,091,600 | +38,000 | 0.14% | 14,154,648 |
| 2022-04-01 | 2022-03-30 | 2.820 | 5,053,600 | -19,600 | 0.13% | 14,251,152 |
| 2022-03-31 | 2022-03-29 | 2.600 | 5,073,200 | +176,800 | 0.14% | 13,190,320 |
| 2022-03-30 | 2022-03-28 | 2.930 | 4,896,400 | +54,800 | 0.13% | 14,346,452 |
| 2022-03-29 | 2022-03-25 | 3.170 | 4,841,600 | +18,000 | 0.13% | 15,347,872 |
| 2022-03-28 | 2022-03-24 | 3.220 | 4,823,600 | +28,800 | 0.13% | 15,531,992 |
| 2022-03-25 | 2022-03-23 | 3.500 | 4,794,800 | +8,000 | 0.13% | 16,781,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 4,786,800 | -12,000 | 0.13% | 16,945,272 |
| 2022-03-22 | 2022-03-18 | 3.630 | 4,798,800 | -28,000 | 0.13% | 17,419,644 |
| 2022-03-21 | 2022-03-17 | 3.770 | 4,826,800 | -184,800 | 0.13% | 18,197,036 |
| 2022-03-18 | 2022-03-16 | 2.810 | 5,011,600 | +56,400 | 0.13% | 14,082,596 |
| 2022-03-17 | 2022-03-15 | 2.690 | 4,955,200 | +68,800 | 0.13% | 13,329,488 |
| 2022-03-16 | 2022-03-14 | 2.810 | 4,886,400 | +20,000 | 0.13% | 13,730,784 |
| 2022-03-14 | 2022-03-10 | 3.170 | 4,866,400 | +10,000 | 0.13% | 15,426,488 |
| 2022-03-11 | 2022-03-09 | 3.060 | 4,856,400 | -8,000 | 0.13% | 14,860,584 |
| 2022-03-10 | 2022-03-08 | 3.060 | 4,864,400 | +15,600 | 0.13% | 14,885,064 |
| 2022-03-08 | 2022-03-04 | 3.190 | 4,848,800 | +31,600 | 0.13% | 15,467,672 |
| 2022-03-07 | 2022-03-03 | 3.250 | 4,817,200 | +35,200 | 0.13% | 15,655,900 |
| 2022-03-04 | 2022-03-02 | 3.200 | 4,782,000 | +20,000 | 0.13% | 15,302,400 |
| 2022-03-03 | 2022-03-01 | 3.370 | 4,762,000 | +24,000 | 0.13% | 16,047,940 |
| 2022-03-02 | 2022-02-28 | 3.320 | 4,738,000 | -30,000 | 0.13% | 15,730,160 |
| 2022-02-28 | 2022-02-24 | 3.470 | 4,768,000 | +7,600 | 0.13% | 16,544,960 |
| 2022-02-25 | 2022-02-23 | 3.730 | 4,760,400 | +32,000 | 0.13% | 17,756,292 |
| 2022-02-24 | 2022-02-22 | 3.850 | 4,728,400 | -200,000 | 0.13% | 18,204,340 |
| 2022-02-23 | 2022-02-21 | 3.910 | 4,928,400 | -10,000 | 0.13% | 19,270,044 |
| 2022-02-22 | 2022-02-18 | 3.970 | 4,938,400 | +18,000 | 0.13% | 19,605,448 |
| 2022-02-17 | 2022-02-15 | 3.780 | 4,920,400 | +2,400 | 0.13% | 18,599,112 |
| 2022-02-16 | 2022-02-14 | 3.900 | 4,918,000 | -8,000 | 0.13% | 19,180,200 |
| 2022-02-15 | 2022-02-11 | 4.130 | 4,926,000 | -102,000 | 0.13% | 20,344,380 |
| 2022-02-14 | 2022-02-10 | 3.850 | 5,028,000 | -26,000 | 0.13% | 19,357,800 |
| 2022-02-10 | 2022-02-08 | 3.460 | 5,054,000 | +10,000 | 0.13% | 17,486,840 |
| 2022-02-09 | 2022-02-07 | 3.560 | 5,044,000 | +90,000 | 0.13% | 17,956,640 |
| 2022-02-07 | 2022-01-31 | 3.460 | 4,954,000 | +98,000 | 0.13% | 17,140,840 |
| 2022-02-04 | 2022-01-27 | 3.480 | 4,856,000 | -10,000 | 0.13% | 16,898,880 |
| 2022-01-27 | 2022-01-25 | 3.580 | 4,866,000 | +124,000 | 0.13% | 17,420,280 |
| 2022-01-26 | 2022-01-24 | 3.810 | 4,742,000 | -35,200 | 0.13% | 18,067,020 |
| 2022-01-25 | 2022-01-21 | 3.750 | 4,777,200 | -30,000 | 0.13% | 17,914,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 4,807,200 | +37,200 | 0.13% | 17,546,280 |
| 2022-01-21 | 2022-01-19 | 3.470 | 4,770,000 | -74,000 | 0.13% | 16,551,900 |
| 2022-01-20 | 2022-01-18 | 3.160 | 4,844,000 | -8,400 | 0.13% | 15,307,040 |
| 2022-01-19 | 2022-01-17 | 3.050 | 4,852,400 | +12,800 | 0.13% | 14,799,820 |
| 2022-01-18 | 2022-01-14 | 3.120 | 4,839,600 | +16,400 | 0.13% | 15,099,552 |
| 2022-01-17 | 2022-01-13 | 3.180 | 4,823,200 | -166,000 | 0.13% | 15,337,776 |
| 2022-01-13 | 2022-01-11 | 3.460 | 4,989,200 | -44,000 | 0.13% | 17,262,632 |
| 2022-01-12 | 2022-01-10 | 3.420 | 5,033,200 | +244,800 | 0.13% | 17,213,544 |
| 2022-01-11 | 2022-01-07 | 3.240 | 4,788,400 | -16,000 | 0.13% | 15,514,416 |
| 2022-01-10 | 2022-01-06 | 3.150 | 4,804,400 | -16,000 | 0.13% | 15,133,860 |
| 2022-01-06 | 2022-01-04 | 3.070 | 4,820,400 | -20,000 | 0.13% | 14,798,628 |
| 2022-01-05 | 2022-01-03 | 2.910 | 4,840,400 | +10,000 | 0.13% | 14,085,564 |
| 2022-01-04 | 2021-12-31 | 2.900 | 4,830,400 | +266,400 | 0.13% | 14,008,160 |
| 2022-01-03 | 2021-12-29 | 3.210 | 4,564,000 | +10,000 | 0.12% | 14,650,440 |
| 2021-12-30 | 2021-12-28 | 3.350 | 4,554,000 | -5,600 | 0.12% | 15,255,900 |
| 2021-12-22 | 2021-12-20 | 3.110 | 4,559,600 | +9,200 | 0.12% | 14,180,356 |
| 2021-12-21 | 2021-12-17 | 3.510 | 4,550,400 | +16,000 | 0.12% | 15,971,904 |
| 2021-12-20 | 2021-12-16 | 3.610 | 4,534,400 | +11,200 | 0.12% | 16,369,184 |
| 2021-12-17 | 2021-12-15 | 3.600 | 4,523,200 | +41,200 | 0.12% | 16,283,520 |
| 2021-12-16 | 2021-12-14 | 3.710 | 4,482,000 | +60,400 | 0.12% | 16,628,220 |
| 2021-12-15 | 2021-12-13 | 4.010 | 4,421,600 | +19,600 | 0.12% | 17,730,616 |
| 2021-12-13 | 2021-12-09 | 4.230 | 4,402,000 | -25,200 | 0.12% | 18,620,460 |
| 2021-12-09 | 2021-12-07 | 4.200 | 4,427,200 | -6,000 | 0.12% | 18,594,240 |
| 2021-12-08 | 2021-12-06 | 3.920 | 4,433,200 | +46,000 | 0.12% | 17,378,144 |
| 2021-12-02 | 2021-11-30 | 4.220 | 4,387,200 | -6,000 | 0.12% | 18,513,984 |
| 2021-11-30 | 2021-11-26 | 4.250 | 4,393,200 | -198,400 | 0.12% | 18,671,100 |
| 2021-11-25 | 2021-11-23 | 4.500 | 4,591,600 | -23,600 | 0.12% | 20,662,200 |
| 2021-11-24 | 2021-11-22 | 4.230 | 4,615,200 | +162,000 | 0.12% | 19,522,296 |
| 2021-11-23 | 2021-11-19 | 4.270 | 4,453,200 | -46,000 | 0.12% | 19,015,164 |
| 2021-11-22 | 2021-11-18 | 4.010 | 4,499,200 | +22,400 | 0.12% | 18,041,792 |
| 2021-11-19 | 2021-11-17 | 4.090 | 4,476,800 | +4,800 | 0.12% | 18,310,112 |
| 2021-11-18 | 2021-11-16 | 4.160 | 4,472,000 | +54,400 | 0.12% | 18,603,520 |
| 2021-11-17 | 2021-11-15 | 4.060 | 4,417,600 | +108,400 | 0.12% | 17,935,456 |
| 2021-11-16 | 2021-11-12 | 4.510 | 4,309,200 | +20,000 | 0.11% | 19,434,492 |
| 2021-11-15 | 2021-11-11 | 4.650 | 4,289,200 | +24,000 | 0.11% | 19,944,780 |
| 2021-11-12 | 2021-11-10 | 4.470 | 4,265,200 | +9,200 | 0.11% | 19,065,444 |
| 2021-11-10 | 2021-11-08 | 4.380 | 4,256,000 | +4,000 | 0.11% | 18,641,280 |
| 2021-11-09 | 2021-11-05 | 4.180 | 4,252,000 | +31,200 | 0.11% | 17,773,360 |
| 2021-11-08 | 2021-11-04 | 4.370 | 4,220,800 | +10,000 | 0.11% | 18,444,896 |
| 2021-11-05 | 2021-11-03 | 4.470 | 4,210,800 | +12,000 | 0.11% | 18,822,276 |
| 2021-11-04 | 2021-11-02 | 4.330 | 4,198,800 | -150,400 | 0.11% | 18,180,804 |
| 2021-11-03 | 2021-11-01 | 4.650 | 4,349,200 | +28,400 | 0.12% | 20,223,780 |
| 2021-11-02 | 2021-10-29 | 4.880 | 4,320,800 | +238,000 | 0.12% | 21,085,504 |
| 2021-11-01 | 2021-10-28 | 5.170 | 4,082,800 | +176,000 | 0.11% | 21,108,076 |
| 2021-10-29 | 2021-10-27 | 5.350 | 3,906,800 | +20,000 | 0.10% | 20,901,380 |
| 2021-10-28 | 2021-10-26 | 5.490 | 3,886,800 | +42,000 | 0.10% | 21,338,532 |
| 2021-10-27 | 2021-10-25 | 5.650 | 3,844,800 | -7,600 | 0.10% | 21,723,120 |
| 2021-10-26 | 2021-10-22 | 5.920 | 3,852,400 | -3,600 | 0.10% | 22,806,208 |
| 2021-10-25 | 2021-10-21 | 5.650 | 3,856,000 | -39,200 | 0.10% | 21,786,400 |
| 2021-10-21 | 2021-10-19 | 5.410 | 3,895,200 | -3,200 | 0.10% | 21,073,032 |
| 2021-10-20 | 2021-10-18 | 5.400 | 3,898,400 | -20,000 | 0.10% | 21,051,360 |
| 2021-10-19 | 2021-10-15 | 5.250 | 3,918,400 | +4,000 | 0.10% | 20,571,600 |
| 2021-10-18 | 2021-10-12 | 5.280 | 3,914,400 | +8,000 | 0.10% | 20,668,032 |
| 2021-10-15 | 2021-10-11 | 5.270 | 3,906,400 | -145,200 | 0.10% | 20,586,728 |
| 2021-10-12 | 2021-10-08 | 5.370 | 4,051,600 | -20,000 | 0.11% | 21,757,092 |
| 2021-10-11 | 2021-10-07 | 5.450 | 4,071,600 | -14,400 | 0.11% | 22,190,220 |
| 2021-10-08 | 2021-10-06 | 5.290 | 4,086,000 | +30,000 | 0.11% | 21,614,940 |
| 2021-10-07 | 2021-10-05 | 5.220 | 4,056,000 | +74,400 | 0.11% | 21,172,320 |
| 2021-10-06 | 2021-10-04 | 5.770 | 3,981,600 | -18,000 | 0.11% | 22,973,832 |
| 2021-10-05 | 2021-09-30 | 5.980 | 3,999,600 | +26,400 | 0.11% | 23,917,608 |
| 2021-10-04 | 2021-09-29 | 5.100 | 3,973,200 | +26,000 | 0.11% | 20,263,320 |
| 2021-09-30 | 2021-09-28 | 5.200 | 3,947,200 | -12,800 | 0.11% | 20,525,440 |
| 2021-09-29 | 2021-09-27 | 4.990 | 3,960,000 | -157,200 | 0.11% | 19,760,400 |
| 2021-09-28 | 2021-09-24 | 5.030 | 4,117,200 | -60,000 | 0.11% | 20,709,516 |
| 2021-09-27 | 2021-09-23 | 5.170 | 4,177,200 | -212,000 | 0.11% | 21,596,124 |
| 2021-09-24 | 2021-09-21 | 4.810 | 4,389,200 | +221,200 | 0.12% | 21,112,052 |
| 2021-09-23 | 2021-09-20 | 4.290 | 4,168,000 | +100,000 | 0.11% | 17,880,720 |
| 2021-09-21 | 2021-09-17 | 4.630 | 4,068,000 | +85,200 | 0.11% | 18,834,840 |
| 2021-09-20 | 2021-09-16 | 4.900 | 3,982,800 | -144,800 | 0.11% | 19,515,720 |
| 2021-09-17 | 2021-09-15 | 5.560 | 4,127,600 | +46,800 | 0.11% | 22,949,456 |
| 2021-09-16 | 2021-09-14 | 5.840 | 4,080,800 | +29,200 | 0.11% | 23,831,872 |
| 2021-09-15 | 2021-09-13 | 6.330 | 4,051,600 | -138,800 | 0.11% | 25,646,628 |
| 2021-09-14 | 2021-09-10 | 5.930 | 4,190,400 | +56,400 | 0.11% | 24,849,072 |
| 2021-09-13 | 2021-09-09 | 5.730 | 4,134,000 | +40,400 | 0.11% | 23,687,820 |
| 2021-09-10 | 2021-09-08 | 6.192 | 4,093,600 | +20,400 | 0.11% | 25,349,432 |
| 2021-09-09 | 2021-09-07 | 6.223 | 4,073,200 | +31,143 | 0.11% | 25,347,767 |
| 2021-09-08 | 2021-09-06 | 6.325 | 4,042,057 | -64,695 | 0.11% | 25,566,322 |
| 2021-09-07 | 2021-09-03 | 6.580 | 4,106,752 | +47,835 | 0.11% | 27,022,923 |
| 2021-09-06 | 2021-09-02 | 6.723 | 4,058,917 | +50,972 | 0.11% | 27,287,875 |
| 2021-09-03 | 2021-09-01 | 6.917 | 4,007,945 | +5,882 | 0.11% | 27,722,065 |
| 2021-09-02 | 2021-08-31 | 6.774 | 4,002,063 | +65,479 | 0.11% | 27,109,789 |
| 2021-09-01 | 2021-08-30 | 6.733 | 3,936,584 | -9,803 | 0.11% | 26,505,597 |
| 2021-08-31 | 2021-08-27 | 6.662 | 3,946,387 | +5,882 | 0.11% | 26,289,782 |
| 2021-08-30 | 2021-08-26 | 6.692 | 3,940,505 | +9,802 | 0.11% | 26,371,198 |
| 2021-08-27 | 2021-08-25 | 6.805 | 3,930,703 | +11,763 | 0.11% | 26,746,699 |
| 2021-08-26 | 2021-08-24 | 6.825 | 3,918,940 | +40,385 | 0.11% | 26,746,617 |
| 2021-08-25 | 2021-08-23 | 6.998 | 3,878,555 | +42,346 | 0.11% | 27,143,647 |
| 2021-08-24 | 2021-08-20 | 7.080 | 3,836,209 | +10,978 | 0.10% | 27,160,381 |
| 2021-08-23 | 2021-08-19 | 7.213 | 3,825,231 | +107,825 | 0.10% | 27,589,969 |
| 2021-08-20 | 2021-08-18 | 7.498 | 3,717,406 | +16,860 | 0.10% | 27,874,139 |
| 2021-08-19 | 2021-08-17 | 7.335 | 3,700,546 | +112,530 | 0.10% | 27,143,687 |
| 2021-08-18 | 2021-08-16 | 7.447 | 3,588,016 | -2,353 | 0.10% | 26,720,917 |
| 2021-08-17 | 2021-08-13 | 7.417 | 3,590,369 | +3,921 | 0.10% | 26,628,557 |
| 2021-08-16 | 2021-08-12 | 7.488 | 3,586,448 | -109,785 | 0.10% | 26,855,592 |
| 2021-08-12 | 2021-08-10 | 7.396 | 3,696,233 | -9,802 | 0.10% | 27,338,298 |
| 2021-08-11 | 2021-08-09 | 7.213 | 3,706,035 | +13,723 | 0.10% | 26,730,253 |
| 2021-08-10 | 2021-08-06 | 7.049 | 3,692,312 | +11,370 | 0.10% | 26,028,586 |
| 2021-08-09 | 2021-08-05 | 7.213 | 3,680,942 | +6,666 | 0.10% | 26,549,266 |
| 2021-08-05 | 2021-08-03 | 7.325 | 3,674,276 | -9,802 | 0.10% | 26,913,511 |
| 2021-08-04 | 2021-08-02 | 7.202 | 3,684,078 | +115,666 | 0.10% | 26,534,301 |
| 2021-08-03 | 2021-07-30 | 6.947 | 3,568,412 | +75,281 | 0.10% | 24,791,125 |
| 2021-08-02 | 2021-07-29 | 7.345 | 3,493,131 | +23,526 | 0.09% | 25,657,923 |
| 2021-07-29 | 2021-07-27 | 7.468 | 3,469,605 | +41,561 | 0.09% | 25,909,871 |
| 2021-07-28 | 2021-07-26 | 7.947 | 3,428,044 | +15,684 | 0.09% | 27,243,191 |
| 2021-07-26 | 2021-07-22 | 8.365 | 3,412,360 | -2,745 | 0.09% | 28,545,840 |
| 2021-07-23 | 2021-07-21 | 8.151 | 3,415,105 | +2,353 | 0.09% | 27,837,163 |
| 2021-07-22 | 2021-07-20 | 8.253 | 3,412,752 | -35,288 | 0.09% | 28,166,143 |
| 2021-07-21 | 2021-07-19 | 8.478 | 3,448,040 | +1,960 | 0.09% | 29,231,254 |
| 2021-07-16 | 2021-07-14 | 8.631 | 3,446,080 | -7,842 | 0.09% | 29,741,978 |
| 2021-07-14 | 2021-07-12 | 8.692 | 3,453,922 | -71,752 | 0.09% | 30,021,076 |
| 2021-07-13 | 2021-07-09 | 8.559 | 3,525,674 | -15,684 | 0.10% | 30,177,152 |
| 2021-07-12 | 2021-07-08 | 8.559 | 3,541,358 | -168,206 | 0.10% | 30,311,395 |
| 2021-07-09 | 2021-07-07 | 8.794 | 3,709,564 | +3,921 | 0.10% | 32,621,526 |
| 2021-07-08 | 2021-07-06 | 8.865 | 3,705,643 | +19,604 | 0.10% | 32,851,673 |
| 2021-07-07 | 2021-07-05 | 8.784 | 3,686,039 | +3,921 | 0.10% | 32,377,045 |
| 2021-07-06 | 2021-07-02 | 8.988 | 3,682,118 | +17,644 | 0.10% | 33,093,884 |
| 2021-07-02 | 2021-06-29 | 9.100 | 3,664,474 | -10,978 | 0.10% | 33,346,529 |
| 2021-06-25 | 2021-06-23 | 9.059 | 3,675,452 | +3,920 | 0.10% | 33,296,444 |
| 2021-06-24 | 2021-06-22 | 8.988 | 3,671,532 | +4,313 | 0.10% | 32,998,740 |
| 2021-06-23 | 2021-06-21 | 8.865 | 3,667,219 | +5,882 | 0.10% | 32,511,032 |
| 2021-06-22 | 2021-06-18 | 8.886 | 3,661,337 | +78,026 | 0.10% | 32,533,590 |
| 2021-06-21 | 2021-06-17 | 9.090 | 3,583,311 | +15,291 | 0.10% | 32,571,394 |
| 2021-06-18 | 2021-06-16 | 9.212 | 3,568,020 | +5,097 | 0.10% | 32,869,202 |
| 2021-06-17 | 2021-06-15 | 9.477 | 3,562,923 | +4,313 | 0.10% | 33,767,296 |
| 2021-06-16 | 2021-06-11 | 9.865 | 3,558,610 | -39,993 | 0.10% | 35,105,972 |
| 2021-06-10 | 2021-06-08 | 9.814 | 3,598,603 | -1,960 | 0.10% | 35,316,946 |
| 2021-06-09 | 2021-06-07 | 9.753 | 3,600,563 | +7,057 | 0.10% | 35,115,790 |
| 2021-06-08 | 2021-06-04 | 9.916 | 3,593,506 | +18,821 | 0.10% | 35,633,524 |
| 2021-06-04 | 2021-06-02 | 9.988 | 3,574,685 | -43,914 | 0.10% | 35,702,169 |
| 2021-06-03 | 2021-06-01 | 10.028 | 3,618,599 | +45,482 | 0.10% | 36,288,424 |
| 2021-06-02 | 2021-05-31 | 11.555 | 3,573,117 | -101,159 | 0.10% | 41,288,899 |
| 2021-06-01 | 2021-05-28 | 11.511 | 3,674,276 | +276,319 | 0.10% | 42,296,398 |
| 2021-05-31 | 2021-05-27 | 11.665 | 3,397,957 | -14,930 | 0.10% | 39,638,090 |
| 2021-05-28 | 2021-05-26 | 11.533 | 3,412,887 | +3,641 | 0.10% | 39,362,397 |
| 2021-05-27 | 2021-05-25 | 11.336 | 3,409,246 | +12,746 | 0.10% | 38,646,340 |
| 2021-05-26 | 2021-05-24 | 11.358 | 3,396,500 | -1,457 | 0.10% | 38,576,470 |
| 2021-05-25 | 2021-05-21 | 11.336 | 3,397,957 | +3,642 | 0.10% | 38,518,370 |
| 2021-05-24 | 2021-05-20 | 11.314 | 3,394,315 | -68,462 | 0.10% | 38,402,518 |
| 2021-05-21 | 2021-05-18 | 11.314 | 3,462,777 | +22,578 | 0.10% | 39,177,081 |
| 2021-05-20 | 2021-05-17 | 11.072 | 3,440,199 | +10,925 | 0.10% | 38,090,303 |
| 2021-05-18 | 2021-05-14 | 10.951 | 3,429,274 | +58,265 | 0.10% | 37,554,992 |
| 2021-05-17 | 2021-05-13 | 10.962 | 3,371,009 | +7,647 | 0.10% | 36,953,943 |
| 2021-05-14 | 2021-05-12 | 11.028 | 3,363,362 | +21,850 | 0.10% | 37,091,778 |
| 2021-05-13 | 2021-05-11 | 11.116 | 3,341,512 | +29,132 | 0.10% | 37,144,444 |
| 2021-05-12 | 2021-05-10 | 11.204 | 3,312,380 | +9,104 | 0.10% | 37,111,683 |
| 2021-05-10 | 2021-05-06 | 11.160 | 3,303,276 | +3,642 | 0.10% | 36,864,547 |
| 2021-05-07 | 2021-05-05 | 11.028 | 3,299,634 | -2,185 | 0.10% | 36,388,974 |
| 2021-05-06 | 2021-05-04 | 11.050 | 3,301,819 | +2,913 | 0.10% | 36,485,607 |
| 2021-05-03 | 2021-04-29 | 10.929 | 3,298,906 | +38,237 | 0.10% | 36,054,822 |
| 2021-04-30 | 2021-04-28 | 10.896 | 3,260,669 | +18,208 | 0.10% | 35,529,469 |
| 2021-04-29 | 2021-04-27 | 10.940 | 3,242,461 | +17,115 | 0.09% | 35,473,532 |
| 2021-04-28 | 2021-04-26 | 10.973 | 3,225,346 | +5,462 | 0.09% | 35,392,572 |
| 2021-04-27 | 2021-04-23 | 11.028 | 3,219,884 | +7,284 | 0.09% | 35,509,476 |
| 2021-04-23 | 2021-04-21 | 11.072 | 3,212,600 | +3,641 | 0.09% | 35,570,299 |
| 2021-04-22 | 2021-04-20 | 11.182 | 3,208,959 | +1,821 | 0.09% | 35,882,465 |
| 2021-04-21 | 2021-04-19 | 11.072 | 3,207,138 | -2,549 | 0.09% | 35,509,823 |
| 2021-04-20 | 2021-04-16 | 10.984 | 3,209,687 | +20,028 | 0.09% | 35,255,998 |
| 2021-04-19 | 2021-04-15 | 11.028 | 3,189,659 | -3,641 | 0.09% | 35,176,149 |
| 2021-04-16 | 2021-04-14 | 11.138 | 3,193,300 | +41,878 | 0.09% | 35,567,063 |
| 2021-04-12 | 2021-04-08 | 11.248 | 3,151,422 | +6,555 | 0.09% | 35,446,785 |
| 2021-04-09 | 2021-04-07 | 11.248 | 3,144,867 | +27,312 | 0.09% | 35,373,055 |
| 2021-04-08 | 2021-04-01 | 11.314 | 3,117,555 | +12,381 | 0.09% | 35,271,317 |
| 2021-04-01 | 2021-03-30 | 11.380 | 3,105,174 | +2,185 | 0.09% | 35,335,889 |
| 2021-03-31 | 2021-03-29 | 11.226 | 3,102,989 | -41,150 | 0.09% | 34,833,849 |
| 2021-03-29 | 2021-03-25 | 11.292 | 3,144,139 | +30,225 | 0.09% | 35,503,011 |
| 2021-03-26 | 2021-03-24 | 11.687 | 3,113,914 | +18,208 | 0.09% | 36,393,060 |
| 2021-03-25 | 2021-03-23 | 11.731 | 3,095,706 | -36,416 | 0.09% | 36,316,275 |
| 2021-03-24 | 2021-03-22 | 11.665 | 3,132,122 | +6,191 | 0.09% | 36,537,053 |
| 2021-03-22 | 2021-03-18 | 11.599 | 3,125,931 | +36,052 | 0.09% | 36,258,817 |
| 2021-03-19 | 2021-03-17 | 11.577 | 3,089,879 | +7,283 | 0.09% | 35,772,757 |
| 2021-03-18 | 2021-03-16 | 11.731 | 3,082,596 | -29,861 | 0.09% | 36,162,479 |
| 2021-03-17 | 2021-03-15 | 11.599 | 3,112,457 | +17,844 | 0.09% | 36,102,527 |
| 2021-03-16 | 2021-03-12 | 11.490 | 3,094,613 | -28,040 | 0.09% | 35,555,628 |
| 2021-03-15 | 2021-03-11 | 11.336 | 3,122,653 | +1,820 | 0.09% | 35,397,595 |
| 2021-03-12 | 2021-03-10 | 11.402 | 3,120,833 | -17,843 | 0.09% | 35,582,644 |
| 2021-03-10 | 2021-03-08 | 11.182 | 3,138,676 | +12,745 | 0.09% | 35,096,563 |
| 2021-03-09 | 2021-03-05 | 11.292 | 3,125,931 | +21,850 | 0.09% | 35,297,409 |
| 2021-03-08 | 2021-03-04 | 11.292 | 3,104,081 | -365 | 0.09% | 35,050,683 |
| 2021-03-05 | 2021-03-03 | 11.380 | 3,104,446 | -1,820 | 0.09% | 35,327,605 |
| 2021-03-04 | 2021-03-02 | 11.314 | 3,106,266 | +11,653 | 0.09% | 35,143,596 |
| 2021-03-03 | 2021-03-01 | 11.402 | 3,094,613 | +1,820 | 0.09% | 35,283,692 |
| 2021-03-02 | 2021-02-26 | 11.380 | 3,092,793 | -8,739 | 0.09% | 35,194,997 |
| 2021-03-01 | 2021-02-25 | 11.424 | 3,101,532 | -12,746 | 0.09% | 35,430,716 |
| 2021-02-26 | 2021-02-24 | 10.929 | 3,114,278 | -4,006 | 0.09% | 34,036,962 |
| 2021-02-25 | 2021-02-23 | 11.072 | 3,118,284 | -2,185 | 0.09% | 34,526,021 |
| 2021-02-22 | 2021-02-18 | 10.863 | 3,120,469 | -4,734 | 0.09% | 33,898,969 |
| 2021-02-19 | 2021-02-17 | 10.896 | 3,125,203 | +12,746 | 0.09% | 34,053,381 |
| 2021-02-18 | 2021-02-16 | 10.896 | 3,112,457 | -1,821 | 0.09% | 33,914,496 |
| 2021-02-17 | 2021-02-11 | 10.776 | 3,114,278 | -7,647 | 0.09% | 33,558,050 |
| 2021-02-16 | 2021-02-09 | 10.765 | 3,121,925 | +4,006 | 0.09% | 33,606,158 |
| 2021-02-10 | 2021-02-08 | 10.809 | 3,117,919 | -8,376 | 0.09% | 33,700,028 |
| 2021-02-08 | 2021-02-04 | 10.798 | 3,126,295 | +8,011 | 0.09% | 33,756,220 |
| 2021-02-04 | 2021-02-02 | 10.798 | 3,118,284 | -9,832 | 0.09% | 33,669,721 |
| 2021-02-02 | 2021-01-29 | 10.512 | 3,128,116 | -14,566 | 0.09% | 32,882,522 |
| 2021-02-01 | 2021-01-28 | 10.600 | 3,142,682 | -4,734 | 0.09% | 33,311,798 |
| 2021-01-29 | 2021-01-27 | 10.710 | 3,147,416 | +22,578 | 0.09% | 33,707,698 |
| 2021-01-28 | 2021-01-26 | 10.743 | 3,124,838 | -10,925 | 0.09% | 33,568,868 |
| 2021-01-27 | 2021-01-25 | 10.798 | 3,135,763 | +18,208 | 0.09% | 33,858,450 |
| 2021-01-26 | 2021-01-22 | 10.907 | 3,117,555 | +2,549 | 0.09% | 34,004,289 |
| 2021-01-25 | 2021-01-21 | 11.160 | 3,115,006 | -15,659 | 0.09% | 34,763,454 |
| 2021-01-22 | 2021-01-20 | 11.292 | 3,130,665 | +12,017 | 0.09% | 35,350,865 |
| 2021-01-21 | 2021-01-19 | 11.533 | 3,118,648 | -61,178 | 0.09% | 35,968,803 |
| 2021-01-20 | 2021-01-18 | 11.160 | 3,179,826 | -364 | 0.09% | 35,486,845 |
| 2021-01-19 | 2021-01-15 | 10.885 | 3,180,190 | -9,104 | 0.09% | 34,617,608 |
| 2021-01-15 | 2021-01-13 | 10.896 | 3,189,294 | +2,185 | 0.09% | 34,751,740 |
| 2021-01-14 | 2021-01-12 | 11.050 | 3,187,109 | -4,006 | 0.09% | 35,218,044 |
| 2021-01-13 | 2021-01-11 | 10.962 | 3,191,115 | -73,560 | 0.09% | 34,981,894 |
| 2021-01-12 | 2021-01-08 | 10.732 | 3,264,675 | -18,208 | 0.10% | 35,035,220 |
| 2021-01-11 | 2021-01-07 | 10.710 | 3,282,883 | -2,185 | 0.10% | 35,158,501 |
| 2021-01-08 | 2021-01-06 | 10.776 | 3,285,068 | -14,566 | 0.10% | 35,398,406 |
| 2021-01-06 | 2021-01-04 | 10.677 | 3,299,634 | -11,653 | 0.10% | 35,229,166 |
| 2021-01-05 | 2020-12-31 | 10.951 | 3,311,287 | +15,294 | 0.10% | 36,262,882 |
| 2021-01-04 | 2020-12-29 | 10.852 | 3,295,993 | -3,641 | 0.10% | 35,769,556 |
| 2020-12-30 | 2020-12-28 | 10.611 | 3,299,634 | -5,463 | 0.10% | 35,011,702 |
| 2020-12-29 | 2020-12-24 | 10.644 | 3,305,097 | +12,382 | 0.10% | 35,178,581 |
| 2020-12-28 | 2020-12-22 | 10.567 | 3,292,715 | +14,566 | 0.10% | 34,793,614 |
| 2020-12-23 | 2020-12-21 | 10.655 | 3,278,149 | +25,855 | 0.10% | 34,927,761 |
| 2020-12-22 | 2020-12-18 | 10.885 | 3,252,294 | +9,104 | 0.10% | 35,402,488 |
| 2020-12-21 | 2020-12-17 | 10.984 | 3,243,190 | -9,104 | 0.09% | 35,624,003 |
| 2020-12-18 | 2020-12-16 | 11.028 | 3,252,294 | +8,012 | 0.10% | 35,866,900 |
| 2020-12-17 | 2020-12-15 | 10.973 | 3,244,282 | -40,058 | 0.09% | 35,600,362 |
| 2020-12-16 | 2020-12-14 | 10.940 | 3,284,340 | +9,104 | 0.10% | 35,931,701 |
| 2020-12-15 | 2020-12-11 | 10.984 | 3,275,236 | -4,734 | 0.10% | 35,976,004 |
| 2020-12-14 | 2020-12-10 | 11.028 | 3,279,970 | +729 | 0.10% | 36,172,116 |
| 2020-12-11 | 2020-12-09 | 11.072 | 3,279,241 | -8,012 | 0.10% | 36,308,156 |
| 2020-12-10 | 2020-12-08 | 10.962 | 3,287,253 | +3,642 | 0.10% | 36,035,786 |
| 2020-12-09 | 2020-12-07 | 10.984 | 3,283,611 | +17,479 | 0.10% | 36,067,997 |
| 2020-12-08 | 2020-12-04 | 10.918 | 3,266,132 | +27,312 | 0.10% | 35,660,748 |
| 2020-12-07 | 2020-12-03 | 11.072 | 3,238,820 | +1,821 | 0.09% | 35,860,610 |
| 2020-12-04 | 2020-12-02 | 10.984 | 3,236,999 | +5,098 | 0.09% | 35,556,000 |
| 2020-12-03 | 2020-12-01 | 11.094 | 3,231,901 | -56,080 | 0.09% | 35,855,002 |
| 2020-12-02 | 2020-11-30 | 11.094 | 3,287,981 | -25,491 | 0.10% | 36,477,159 |
| 2020-12-01 | 2020-11-27 | 11.116 | 3,313,472 | +29,132 | 0.10% | 36,832,750 |
| 2020-11-30 | 2020-11-26 | 10.984 | 3,284,340 | +2,185 | 0.10% | 36,076,005 |
| 2020-11-27 | 2020-11-25 | 10.962 | 3,282,155 | -2,913 | 0.10% | 35,979,900 |
| 2020-11-26 | 2020-11-24 | 10.984 | 3,285,068 | +9,104 | 0.10% | 36,084,002 |
| 2020-11-25 | 2020-11-23 | 10.929 | 3,275,964 | +8,376 | 0.10% | 35,804,081 |
| 2020-11-24 | 2020-11-20 | 11.006 | 3,267,588 | +8,375 | 0.10% | 35,963,781 |
| 2020-11-19 | 2020-11-17 | 11.248 | 3,259,213 | +46,248 | 0.10% | 36,659,204 |
| 2020-11-18 | 2020-11-16 | 11.314 | 3,212,965 | +9,104 | 0.09% | 36,350,764 |
| 2020-11-17 | 2020-11-13 | 11.424 | 3,203,861 | +1,821 | 0.09% | 36,599,684 |
| 2020-11-16 | 2020-11-12 | 11.621 | 3,202,040 | -9,104 | 0.09% | 37,211,977 |
| 2020-11-13 | 2020-11-11 | 11.885 | 3,211,144 | -68,826 | 0.09% | 38,164,306 |
| 2020-11-12 | 2020-11-10 | 11.643 | 3,279,970 | -23,670 | 0.10% | 38,189,684 |
| 2020-11-11 | 2020-11-09 | 11.446 | 3,303,640 | +63,728 | 0.10% | 37,812,097 |
| 2020-11-10 | 2020-11-06 | 11.358 | 3,239,912 | -33,867 | 0.09% | 36,797,989 |
| 2020-11-09 | 2020-11-05 | 11.248 | 3,273,779 | +9,832 | 0.10% | 36,823,040 |
| 2020-11-06 | 2020-11-04 | 10.984 | 3,263,947 | -20,028 | 0.10% | 35,852,003 |
| 2020-11-04 | 2020-11-02 | 10.819 | 3,283,975 | -11,289 | 0.10% | 35,530,916 |
| 2020-11-02 | 2020-10-29 | 10.830 | 3,295,264 | -65,913 | 0.10% | 35,689,253 |
| 2020-10-30 | 2020-10-28 | 10.710 | 3,361,177 | -1,821 | 0.10% | 35,997,002 |
| 2020-10-28 | 2020-10-23 | 10.874 | 3,362,998 | +1,821 | 0.10% | 36,570,604 |
| 2020-10-27 | 2020-10-22 | 10.885 | 3,361,177 | -9,104 | 0.10% | 36,587,722 |
| 2020-10-23 | 2020-10-21 | 10.677 | 3,370,281 | +29,133 | 0.10% | 35,983,442 |
| 2020-10-22 | 2020-10-20 | 10.523 | 3,341,148 | +67,005 | 0.10% | 35,158,598 |
| 2020-10-21 | 2020-10-19 | 10.611 | 3,274,143 | +27,312 | 0.10% | 34,741,223 |
| 2020-10-20 | 2020-10-16 | 10.699 | 3,246,831 | +12,017 | 0.10% | 34,736,733 |
| 2020-10-19 | 2020-10-15 | 10.688 | 3,234,814 | +6,555 | 0.09% | 34,572,635 |
| 2020-10-16 | 2020-10-14 | 10.765 | 3,228,259 | +18,208 | 0.09% | 34,750,797 |
| 2020-10-15 | 2020-10-12 | 10.984 | 3,210,051 | +24,398 | 0.09% | 35,259,996 |
| 2020-10-14 | 2020-10-09 | 11.270 | 3,185,653 | +16,023 | 0.09% | 35,901,795 |
| 2020-10-12 | 2020-10-08 | 11.533 | 3,169,630 | -81,207 | 0.09% | 36,556,802 |
| 2020-10-09 | 2020-10-07 | 11.138 | 3,250,837 | +2,185 | 0.10% | 36,207,912 |
| 2020-10-08 | 2020-10-06 | 11.160 | 3,248,652 | -7,647 | 0.10% | 36,254,943 |
| 2020-10-07 | 2020-10-05 | 10.984 | 3,256,299 | -6,555 | 0.10% | 35,767,996 |
| 2020-10-06 | 2020-09-30 | 10.940 | 3,262,854 | -12,382 | 0.10% | 35,696,637 |
| 2020-10-05 | 2020-09-29 | 10.776 | 3,275,236 | -123,449 | 0.10% | 35,292,460 |
| 2020-09-30 | 2020-09-28 | 10.699 | 3,398,685 | -539,682 | 0.11% | 36,361,367 |
| 2020-09-29 | 2020-09-25 | 10.084 | 3,938,367 | -14,930 | 0.12% | 39,712,680 |
| 2020-09-28 | 2020-09-24 | 10.523 | 3,953,297 | -46,613 | 0.34% | 41,600,187 |
| 2020-09-25 | 2020-09-23 | 10.721 | 3,999,910 | +364 | 0.34% | 42,881,539 |
| 2020-09-24 | 2020-09-22 | 10.830 | 3,999,546 | -20,028 | 0.34% | 43,316,957 |
| 2020-09-23 | 2020-09-21 | 10.710 | 4,019,574 | +7,647 | 0.34% | 43,048,198 |
| 2020-09-22 | 2020-09-18 | 11.072 | 4,011,927 | -17,115 | 0.34% | 44,420,545 |
| 2020-09-21 | 2020-09-17 | 10.929 | 4,029,042 | -14,931 | 0.34% | 44,034,716 |
| 2020-09-18 | 2020-09-16 | 11.072 | 4,043,973 | -62,999 | 0.34% | 44,775,362 |
| 2020-09-17 | 2020-09-15 | 10.929 | 4,106,972 | -13,110 | 0.35% | 44,886,439 |
| 2020-09-15 | 2020-09-11 | 10.721 | 4,120,082 | -42,606 | 0.35% | 44,169,858 |
| 2020-09-14 | 2020-09-10 | 10.490 | 4,162,688 | -6,555 | 0.35% | 43,666,417 |
| 2020-09-11 | 2020-09-09 | 11.494 | 4,169,243 | -246,535 | 0.36% | 47,921,660 |
| 2020-09-10 | 2020-09-08 | 11.494 | 4,415,778 | +197,543 | 0.38% | 50,755,356 |
| 2020-09-09 | 2020-09-07 | 11.517 | 4,218,235 | +9,415 | 0.38% | 48,581,554 |
| 2020-09-08 | 2020-09-04 | 11.517 | 4,208,820 | +68,346 | 0.37% | 48,473,121 |
| 2020-09-07 | 2020-09-03 | 11.540 | 4,140,474 | -4,534 | 0.37% | 47,780,970 |
| 2020-09-04 | 2020-09-02 | 11.402 | 4,145,008 | +78,109 | 0.37% | 47,262,716 |
| 2020-09-03 | 2020-09-01 | 11.299 | 4,066,899 | +639,867 | 0.36% | 45,952,224 |
| 2020-09-02 | 2020-08-31 | 11.311 | 3,427,032 | -117,861 | 0.31% | 38,761,627 |
| 2020-09-01 | 2020-08-28 | 11.391 | 3,544,893 | -243,394 | 0.32% | 40,379,348 |
| 2020-08-31 | 2020-08-27 | 11.242 | 3,788,287 | -124,486 | 0.34% | 42,586,885 |
| 2020-08-28 | 2020-08-26 | 11.471 | 3,912,773 | -1,173,378 | 0.35% | 44,884,002 |
| 2020-08-27 | 2020-08-25 | 11.517 | 5,086,151 | -58,582 | 0.45% | 58,577,372 |
| 2020-08-26 | 2020-08-24 | 11.184 | 5,144,733 | +7,671 | 0.46% | 57,540,599 |
| 2020-08-25 | 2020-08-21 | 10.955 | 5,137,062 | +58,233 | 0.46% | 56,276,244 |
| 2020-08-21 | 2020-08-19 | 10.852 | 5,078,829 | +8,369 | 0.45% | 55,113,964 |
| 2020-08-20 | 2020-08-18 | 10.817 | 5,070,460 | +170,864 | 0.45% | 54,848,654 |
| 2020-08-19 | 2020-08-17 | 11.024 | 4,899,596 | -230,492 | 0.44% | 54,012,040 |
| 2020-08-18 | 2020-08-14 | 11.161 | 5,130,088 | -17,435 | 0.46% | 57,259,108 |
| 2020-08-17 | 2020-08-13 | 11.288 | 5,147,523 | -33,126 | 0.46% | 58,103,235 |
| 2020-08-13 | 2020-08-11 | 10.863 | 5,180,649 | -9,415 | 0.46% | 56,278,313 |
| 2020-08-12 | 2020-08-10 | 10.668 | 5,190,064 | -19,527 | 0.46% | 55,368,478 |
| 2020-08-11 | 2020-08-07 | 10.691 | 5,209,591 | -8,021 | 0.46% | 55,696,315 |
| 2020-08-10 | 2020-08-06 | 10.622 | 5,217,612 | -4,184 | 0.46% | 55,422,956 |
| 2020-08-06 | 2020-08-04 | 10.565 | 5,221,796 | -19,876 | 0.46% | 55,167,900 |
| 2020-08-05 | 2020-08-03 | 10.450 | 5,241,672 | -34,870 | 0.47% | 54,776,609 |
| 2020-08-04 | 2020-07-31 | 10.244 | 5,276,542 | -2,441 | 0.47% | 54,051,504 |
| 2020-08-03 | 2020-07-30 | 10.278 | 5,278,983 | +30,337 | 0.47% | 54,258,177 |
| 2020-07-31 | 2020-07-29 | 10.336 | 5,248,646 | -26,153 | 0.47% | 54,247,408 |
| 2020-07-30 | 2020-07-28 | 10.163 | 5,274,799 | +72,182 | 0.47% | 53,610,093 |
| 2020-07-29 | 2020-07-27 | 10.267 | 5,202,617 | +2,789 | 0.46% | 53,413,595 |
| 2020-07-28 | 2020-07-24 | 10.439 | 5,199,828 | -4,533 | 0.46% | 54,279,682 |
| 2020-07-27 | 2020-07-23 | 10.565 | 5,204,361 | -3,487 | 0.46% | 54,983,701 |
| 2020-07-24 | 2020-07-22 | 10.519 | 5,207,848 | +18,481 | 0.46% | 54,781,580 |
| 2020-07-23 | 2020-07-21 | 10.576 | 5,189,367 | +22,666 | 0.46% | 54,884,818 |
| 2020-07-22 | 2020-07-20 | 10.634 | 5,166,701 | -18,133 | 0.46% | 54,941,433 |
| 2020-07-21 | 2020-07-17 | 10.404 | 5,184,834 | -3,138 | 0.46% | 53,944,735 |
| 2020-07-20 | 2020-07-16 | 10.370 | 5,187,972 | +11,507 | 0.46% | 53,798,848 |
| 2020-07-17 | 2020-07-15 | 10.599 | 5,176,465 | -8,717 | 0.46% | 54,867,121 |
| 2020-07-16 | 2020-07-14 | 10.565 | 5,185,182 | +48,120 | 0.46% | 54,781,076 |
| 2020-07-15 | 2020-07-13 | 10.714 | 5,137,062 | -11,507 | 0.46% | 55,038,756 |
| 2020-07-14 | 2020-07-10 | 10.657 | 5,148,569 | +2,441 | 0.46% | 54,866,742 |
| 2020-07-13 | 2020-07-09 | 10.932 | 5,146,128 | +27,547 | 0.46% | 56,257,497 |
| 2020-07-10 | 2020-07-08 | 11.093 | 5,118,581 | +24,410 | 0.46% | 56,778,377 |
| 2020-07-09 | 2020-07-07 | 11.138 | 5,094,171 | +697 | 0.45% | 56,741,351 |
| 2020-07-08 | 2020-07-06 | 11.540 | 5,093,474 | -25,804 | 0.45% | 58,778,567 |
| 2020-07-07 | 2020-07-03 | 11.001 | 5,119,278 | -25,106 | 0.46% | 56,316,317 |
| 2020-07-06 | 2020-07-02 | 10.817 | 5,144,384 | -108,795 | 0.46% | 55,648,312 |
| 2020-07-03 | 2020-06-30 | 10.347 | 5,253,179 | +30,337 | 0.47% | 54,354,519 |
| 2020-07-02 | 2020-06-29 | 10.404 | 5,222,842 | -4,533 | 0.47% | 54,340,183 |
| 2020-06-30 | 2020-06-26 | 10.508 | 5,227,375 | -18,133 | 0.47% | 54,927,022 |
| 2020-06-29 | 2020-06-24 | 10.531 | 5,245,508 | -24,757 | 0.47% | 55,237,900 |
| 2020-06-26 | 2020-06-23 | 10.531 | 5,270,265 | +34,521 | 0.47% | 55,498,604 |
| 2020-06-24 | 2020-06-22 | 10.622 | 5,235,744 | +10,112 | 0.47% | 55,615,560 |
| 2020-06-23 | 2020-06-19 | 10.680 | 5,225,632 | -50,561 | 0.47% | 55,807,867 |
| 2020-06-22 | 2020-06-18 | 10.496 | 5,276,193 | -33,127 | 0.47% | 55,379,457 |
| 2020-06-18 | 2020-06-16 | 10.324 | 5,309,320 | -19,527 | 0.47% | 54,813,601 |
| 2020-06-17 | 2020-06-15 | 10.095 | 5,328,847 | +16,040 | 0.47% | 53,792,638 |
| 2020-06-16 | 2020-06-12 | 10.267 | 5,312,807 | -159,705 | 0.47% | 54,544,881 |
| 2020-06-15 | 2020-06-11 | 10.232 | 5,472,512 | +29,640 | 0.49% | 55,996,193 |
| 2020-06-12 | 2020-06-10 | 10.485 | 5,442,872 | +100,774 | 0.48% | 57,066,500 |
| 2020-06-11 | 2020-06-09 | 10.611 | 5,342,098 | +76,017 | 0.48% | 56,684,002 |
| 2020-06-10 | 2020-06-08 | 10.267 | 5,266,081 | +29,988 | 0.47% | 54,065,160 |
| 2020-06-09 | 2020-06-05 | 10.313 | 5,236,093 | +121,348 | 0.47% | 53,997,539 |
| 2020-06-08 | 2020-06-04 | 10.198 | 5,114,745 | +761,912 | 0.46% | 52,159,410 |
| 2020-06-05 | 2020-06-03 | 10.278 | 4,352,833 | -39,055 | 0.39% | 44,739,068 |
| 2020-06-04 | 2020-06-02 | 10.336 | 4,391,888 | +238,512 | 0.39% | 45,392,382 |
| 2020-06-03 | 2020-06-01 | 12.703 | 4,153,376 | -16,738 | 0.37% | 52,758,592 |
| 2020-06-02 | 2020-05-29 | 12.108 | 4,170,114 | +394,576 | 0.37% | 50,491,480 |
| 2020-06-01 | 2020-05-28 | 11.868 | 3,775,538 | +30,667 | 0.37% | 44,806,387 |
| 2020-05-29 | 2020-05-27 | 11.956 | 3,744,871 | +36,358 | 0.37% | 44,774,105 |
| 2020-05-28 | 2020-05-26 | 11.969 | 3,708,513 | -31,299 | 0.36% | 44,386,324 |
| 2020-05-27 | 2020-05-25 | 11.855 | 3,739,812 | +68,606 | 0.37% | 44,335,091 |
| 2020-05-26 | 2020-05-22 | 11.728 | 3,671,206 | +69,870 | 0.36% | 43,057,294 |
| 2020-05-25 | 2020-05-21 | 12.159 | 3,601,336 | -17,704 | 0.35% | 43,787,008 |
| 2020-05-22 | 2020-05-20 | 12.197 | 3,619,040 | -4,427 | 0.36% | 44,139,627 |
| 2020-05-21 | 2020-05-19 | 12.247 | 3,623,467 | -2,529 | 0.36% | 44,376,997 |
| 2020-05-20 | 2020-05-18 | 12.070 | 3,625,996 | -34,777 | 0.36% | 43,765,706 |
| 2020-05-19 | 2020-05-15 | 11.817 | 3,660,773 | +80,620 | 0.36% | 43,259,143 |
| 2020-05-18 | 2020-05-14 | 11.804 | 3,580,153 | +231,426 | 0.35% | 42,261,165 |
| 2020-05-15 | 2020-05-13 | 12.019 | 3,348,727 | +13,595 | 0.33% | 40,249,602 |
| 2020-05-14 | 2020-05-12 | 12.057 | 3,335,132 | +410,371 | 0.33% | 40,212,786 |
| 2020-05-13 | 2020-05-11 | 12.336 | 2,924,761 | -12,330 | 0.29% | 36,078,896 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,937,091 | +69,554 | 0.29% | 35,673,595 |
| 2020-05-11 | 2020-05-07 | 11.956 | 2,867,537 | +49,636 | 0.28% | 34,284,599 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,817,901 | +146,065 | 0.28% | 33,441,582 |
| 2020-05-07 | 2020-05-05 | 11.817 | 2,671,836 | +15,807 | 0.26% | 31,572,932 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,656,029 | +93,583 | 0.26% | 30,814,873 |
| 2020-05-05 | 2020-04-29 | 12.374 | 2,562,446 | -22,131 | 0.25% | 31,706,756 |
| 2020-05-04 | 2020-04-28 | 12.019 | 2,584,577 | +49,952 | 0.25% | 31,064,997 |
| 2020-04-29 | 2020-04-27 | 11.981 | 2,534,625 | -33,828 | 0.25% | 30,368,401 |
| 2020-04-28 | 2020-04-24 | 11.766 | 2,568,453 | +10,117 | 0.25% | 30,221,277 |
| 2020-04-27 | 2020-04-23 | 11.817 | 2,558,336 | +43,313 | 0.25% | 30,231,709 |
| 2020-04-24 | 2020-04-22 | 11.830 | 2,515,023 | +122,669 | 0.25% | 29,751,702 |
| 2020-04-23 | 2020-04-21 | 12.159 | 2,392,354 | -66,077 | 0.23% | 29,087,545 |
| 2020-04-22 | 2020-04-20 | 12.500 | 2,458,431 | +53,114 | 0.24% | 30,730,753 |
| 2020-04-21 | 2020-04-17 | 12.753 | 2,405,317 | +39,204 | 0.24% | 30,675,461 |
| 2020-04-20 | 2020-04-16 | 12.614 | 2,366,113 | -23,396 | 0.23% | 29,846,189 |
| 2020-04-17 | 2020-04-15 | 12.601 | 2,389,509 | -55,643 | 0.23% | 30,111,074 |
| 2020-04-16 | 2020-04-14 | 12.829 | 2,445,152 | +81,884 | 0.24% | 31,369,100 |
| 2020-04-15 | 2020-04-09 | 13.360 | 2,363,268 | +88,524 | 0.23% | 31,574,402 |
| 2020-04-14 | 2020-04-08 | 13.082 | 2,274,744 | +24,028 | 0.22% | 29,758,518 |
| 2020-04-09 | 2020-04-07 | 13.285 | 2,250,716 | +40,468 | 0.22% | 29,899,797 |
| 2020-04-08 | 2020-04-06 | 13.082 | 2,210,248 | -5,375 | 0.22% | 28,914,773 |
| 2020-04-07 | 2020-04-03 | 12.930 | 2,215,623 | +23,712 | 0.22% | 28,648,705 |
| 2020-04-06 | 2020-04-02 | 13.032 | 2,191,911 | +17,072 | 0.22% | 28,563,958 |
| 2020-04-03 | 2020-04-01 | 12.753 | 2,174,839 | -28,138 | 0.21% | 27,736,131 |
| 2020-04-02 | 2020-03-31 | 12.804 | 2,202,977 | +2,213 | 0.22% | 28,206,468 |
| 2020-04-01 | 2020-03-30 | 12.450 | 2,200,764 | +42,998 | 0.22% | 27,398,501 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,157,766 | -117,610 | 0.21% | 27,299,996 |
| 2020-03-30 | 2020-03-26 | 12.778 | 2,275,376 | +27,821 | 0.22% | 29,075,875 |
| 2020-03-27 | 2020-03-25 | 12.146 | 2,247,555 | +949 | 0.22% | 27,298,564 |
| 2020-03-26 | 2020-03-24 | 11.475 | 2,246,606 | +148,277 | 0.22% | 25,780,566 |
| 2020-03-25 | 2020-03-23 | 10.805 | 2,098,329 | +23,712 | 0.21% | 22,671,993 |
| 2020-03-24 | 2020-03-20 | 11.475 | 2,074,617 | +116,978 | 0.20% | 23,806,933 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,957,639 | +142,586 | 0.19% | 21,127,100 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,815,053 | +12,962 | 0.18% | 21,838,765 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,802,091 | -32,247 | 0.18% | 23,529,606 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,834,338 | -3,794 | 0.18% | 25,018,217 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,838,132 | -175,783 | 0.18% | 26,046,715 |
| 2020-03-16 | 2020-03-12 | 14.423 | 2,013,915 | -14,860 | 0.20% | 29,047,197 |
| 2020-03-13 | 2020-03-11 | 14.752 | 2,028,775 | +30,035 | 0.20% | 29,928,894 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,998,740 | +115,081 | 0.20% | 28,221,412 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,883,659 | +59,121 | 0.18% | 26,644,178 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,824,538 | -4,742 | 0.18% | 28,162,486 |
| 2020-03-09 | 2020-03-05 | 15.638 | 1,829,280 | -37,939 | 0.18% | 28,605,984 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,867,219 | +3,794 | 0.18% | 29,246,516 |
| 2020-03-05 | 2020-03-03 | 15.562 | 1,863,425 | -1,581 | 0.18% | 28,998,482 |
| 2020-03-04 | 2020-03-02 | 15.638 | 1,865,006 | +12,647 | 0.18% | 29,164,662 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,852,359 | -9,801 | 0.18% | 28,310,682 |
| 2020-03-02 | 2020-02-27 | 15.764 | 1,862,160 | +37,939 | 0.18% | 29,355,756 |
| 2020-02-28 | 2020-02-26 | 15.815 | 1,824,221 | -4,743 | 0.18% | 28,849,992 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,828,964 | +3,162 | 0.18% | 28,601,043 |
| 2020-02-26 | 2020-02-24 | 15.638 | 1,825,802 | +10,433 | 0.18% | 28,551,596 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,815,369 | +6,955 | 0.18% | 28,939,678 |
| 2020-02-24 | 2020-02-20 | 16.169 | 1,808,414 | +7,588 | 0.18% | 29,240,645 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,800,826 | +17,705 | 0.18% | 29,528,065 |
| 2020-02-20 | 2020-02-18 | 16.296 | 1,783,121 | -89,156 | 0.18% | 29,057,277 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,872,277 | +8,536 | 0.18% | 31,126,028 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,863,741 | -28,770 | 0.18% | 31,172,760 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,892,511 | -10,433 | 0.19% | 30,552,540 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,902,944 | +948 | 0.19% | 29,950,538 |
| 2020-02-13 | 2020-02-11 | 15.790 | 1,901,996 | -36,990 | 0.19% | 30,031,873 |
| 2020-02-11 | 2020-02-07 | 15.258 | 1,938,986 | +42,365 | 0.19% | 29,585,589 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,896,621 | +108,441 | 0.19% | 29,227,124 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,788,180 | -72,716 | 0.18% | 27,103,557 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,860,896 | +66,709 | 0.18% | 28,488,246 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,794,187 | -14,227 | 0.18% | 26,876,805 |
| 2020-02-04 | 2020-01-31 | 14.980 | 1,808,414 | +24,028 | 0.18% | 27,089,925 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,784,386 | +16,440 | 0.18% | 26,910,595 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,767,946 | -16,124 | 0.17% | 27,646,853 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,784,070 | +24,344 | 0.18% | 29,027,598 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,759,726 | +35,094 | 0.17% | 29,477,543 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,724,632 | -90,105 | 0.17% | 28,671,476 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,814,737 | -38,255 | 0.18% | 31,409,284 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,852,992 | +48,688 | 0.18% | 32,868,493 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,804,304 | +21,815 | 0.18% | 32,461,423 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,782,489 | +18,970 | 0.18% | 31,347,282 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,763,519 | +2,213 | 0.17% | 31,415,287 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,761,306 | +30,983 | 0.17% | 31,286,729 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,730,323 | +31,932 | 0.17% | 30,955,287 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,698,391 | +65,128 | 0.17% | 30,770,811 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,633,263 | +10,433 | 0.16% | 29,714,830 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,622,830 | +26,873 | 0.16% | 29,853,529 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,595,957 | -6,323 | 0.16% | 29,359,174 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,602,280 | +5,059 | 0.16% | 30,205,284 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,597,221 | -59,438 | 0.16% | 30,675,738 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,656,659 | +26,874 | 0.16% | 30,140,486 |
| 2020-01-02 | 2019-12-27 | 18.269 | 1,629,785 | +37,938 | 0.16% | 29,775,273 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,591,847 | -45,526 | 0.16% | 28,518,246 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,637,373 | -57,541 | 0.20% | 30,245,357 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,694,914 | +7,904 | 0.21% | 31,608,464 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,687,010 | -7,587 | 0.21% | 31,204,934 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,694,597 | -5,691 | 0.21% | 31,087,992 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,700,288 | -14,860 | 0.21% | 30,547,036 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,715,148 | +48,372 | 0.21% | 30,510,207 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,666,776 | -58,172 | 0.21% | 29,607,558 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,724,948 | +70,186 | 0.21% | 29,506,041 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,654,762 | -34,145 | 0.21% | 27,928,628 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,688,907 | +129,624 | 0.21% | 26,880,950 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,559,283 | +140,058 | 0.19% | 24,778,375 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,419,225 | -949 | 0.18% | 23,055,498 |
| 2019-12-05 | 2019-12-03 | 16.751 | 1,420,174 | +14,227 | 0.18% | 23,789,635 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,405,947 | -18,969 | 0.18% | 23,978,228 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,424,916 | +17,072 | 0.18% | 23,724,845 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,407,844 | -9,168 | 0.18% | 23,939,333 |
| 2019-11-29 | 2019-11-27 | 17.055 | 1,417,012 | -7,904 | 0.18% | 24,166,940 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,424,916 | -42,681 | 0.18% | 24,770,469 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,467,597 | -131,521 | 0.18% | 25,660,972 |
| 2019-11-26 | 2019-11-22 | 16.195 | 1,599,118 | +15,808 | 0.20% | 25,896,956 |
| 2019-11-25 | 2019-11-21 | 16.245 | 1,583,310 | +6,323 | 0.20% | 25,721,081 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,576,987 | -2,213 | 0.20% | 25,977,499 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,579,200 | -6,324 | 0.20% | 24,415,554 |
| 2019-11-18 | 2019-11-14 | 15.587 | 1,585,524 | +49,005 | 0.20% | 24,713,927 |
| 2019-11-15 | 2019-11-13 | 15.866 | 1,536,519 | -4,426 | 0.19% | 24,377,755 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,540,945 | -26,874 | 0.19% | 25,032,856 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,567,819 | -6,323 | 0.20% | 26,500,900 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,574,142 | -12,330 | 0.20% | 26,408,618 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,586,472 | +42,681 | 0.20% | 26,976,768 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,543,791 | -15,492 | 0.19% | 26,094,754 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,559,283 | +3,478 | 0.19% | 25,133,479 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,555,805 | +12,646 | 0.19% | 24,919,947 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,543,159 | +17,073 | 0.19% | 23,780,238 |
| 2019-11-01 | 2019-10-30 | 15.410 | 1,526,086 | +12,962 | 0.19% | 23,517,142 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,513,124 | +65,761 | 0.19% | 23,470,548 |
| 2019-10-30 | 2019-10-28 | 15.334 | 1,447,363 | +3,477 | 0.18% | 22,194,140 |
| 2019-10-29 | 2019-10-25 | 15.334 | 1,443,886 | +28,771 | 0.18% | 22,140,823 |
| 2019-10-28 | 2019-10-24 | 15.461 | 1,415,115 | +11,381 | 0.18% | 21,878,683 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,403,734 | +14,860 | 0.17% | 21,773,765 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,388,874 | +14,227 | 0.17% | 21,964,995 |
| 2019-10-22 | 2019-10-18 | 15.815 | 1,374,647 | +2,845 | 0.17% | 21,739,995 |
| 2019-10-21 | 2019-10-17 | 15.840 | 1,371,802 | +4,426 | 0.17% | 21,729,713 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,367,376 | -1,581 | 0.17% | 21,659,604 |
| 2019-10-16 | 2019-10-14 | 15.714 | 1,368,957 | -13,594 | 0.17% | 21,511,448 |
| 2019-10-15 | 2019-10-11 | 15.562 | 1,382,551 | -4,743 | 0.17% | 21,515,157 |
| 2019-10-14 | 2019-10-10 | 15.208 | 1,387,294 | +3,794 | 0.17% | 21,097,511 |
| 2019-10-11 | 2019-10-09 | 15.208 | 1,383,500 | -2,529 | 0.17% | 21,039,813 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,386,029 | -78,723 | 0.17% | 21,323,777 |
| 2019-10-08 | 2019-10-03 | 15.132 | 1,464,752 | -24,344 | 0.18% | 22,164,274 |
| 2019-10-04 | 2019-10-02 | 14.980 | 1,489,096 | +49,953 | 0.19% | 22,306,562 |
| 2019-10-03 | 2019-09-30 | 15.005 | 1,439,143 | -16,756 | 0.18% | 21,594,685 |
| 2019-10-02 | 2019-09-27 | 14.955 | 1,455,899 | +12,646 | 0.18% | 21,772,433 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,443,253 | +17,388 | 0.18% | 21,583,317 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,425,865 | +9,485 | 0.18% | 21,106,806 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,416,380 | +20,550 | 0.18% | 21,217,281 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,395,830 | -22,131 | 0.17% | 21,403,923 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,417,961 | +12,647 | 0.18% | 22,030,324 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,405,314 | -111,287 | 0.18% | 22,011,633 |
| 2019-09-20 | 2019-09-18 | 15.967 | 1,516,601 | +5,374 | 0.19% | 24,215,249 |
| 2019-09-19 | 2019-09-17 | 16.017 | 1,511,227 | -52,798 | 0.19% | 24,205,923 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,564,025 | -8,852 | 0.19% | 25,843,130 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,572,877 | -1,897 | 0.20% | 25,551,596 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,574,774 | +157,446 | 0.20% | 27,147,119 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,417,328 | +68,169 | 0.18% | 23,875,119 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,349,159 | +5,793 | 0.17% | 22,585,201 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,343,366 | -5,488 | 0.17% | 22,770,209 |
| 2019-09-06 | 2019-09-04 | 16.950 | 1,348,854 | +3,964 | 0.17% | 22,863,231 |
| 2019-09-05 | 2019-09-03 | 16.347 | 1,344,890 | +1,524 | 0.17% | 21,984,417 |
| 2019-09-04 | 2019-09-02 | 16.504 | 1,343,366 | -4,573 | 0.17% | 22,170,993 |
| 2019-09-03 | 2019-08-30 | 16.557 | 1,347,939 | +1,524 | 0.17% | 22,317,202 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,346,415 | +27,136 | 0.17% | 22,327,298 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,319,279 | +5,183 | 0.17% | 22,188,852 |
| 2019-08-29 | 2019-08-27 | 16.740 | 1,314,096 | +5,183 | 0.17% | 21,998,239 |
| 2019-08-28 | 2019-08-26 | 16.504 | 1,308,913 | +1,220 | 0.17% | 21,602,379 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,307,693 | +7,622 | 0.17% | 22,199,860 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,300,071 | +7,622 | 0.17% | 22,377,474 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,292,449 | +17,379 | 0.17% | 22,551,488 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,275,070 | +2,135 | 0.16% | 21,913,688 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,272,935 | +64,637 | 0.16% | 22,077,395 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,208,298 | -15,244 | 0.16% | 20,132,047 |
| 2019-08-19 | 2019-08-15 | 16.688 | 1,223,542 | -3,659 | 0.16% | 20,418,139 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,227,201 | -15,245 | 0.16% | 20,157,199 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,242,446 | +7,623 | 0.16% | 20,309,803 |
| 2019-08-14 | 2019-08-12 | 16.661 | 1,234,823 | -15,245 | 0.16% | 20,573,993 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,250,068 | -23,782 | 0.16% | 21,090,397 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,273,850 | -6,098 | 0.16% | 20,956,849 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,279,948 | +6,403 | 0.17% | 21,157,923 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,273,545 | -32,929 | 0.16% | 21,219,159 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,306,474 | -34,758 | 0.17% | 22,933,326 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,341,232 | +53,967 | 0.17% | 24,000,950 |
| 2019-08-02 | 2019-07-31 | 18.761 | 1,287,265 | -30,490 | 0.17% | 24,149,834 |
| 2019-08-01 | 2019-07-30 | 18.761 | 1,317,755 | +915 | 0.17% | 24,721,844 |
| 2019-07-31 | 2019-07-29 | 18.839 | 1,316,840 | +305 | 0.17% | 24,808,334 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,316,535 | -4,879 | 0.17% | 24,940,764 |
| 2019-07-26 | 2019-07-24 | 19.102 | 1,321,414 | +5,184 | 0.17% | 25,241,225 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,316,230 | +14,330 | 0.17% | 25,073,130 |
| 2019-07-24 | 2019-07-22 | 19.233 | 1,301,900 | -610 | 0.17% | 25,039,275 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,302,510 | +4,573 | 0.17% | 25,221,887 |
| 2019-07-19 | 2019-07-17 | 19.653 | 1,297,937 | -4,878 | 0.17% | 25,507,951 |
| 2019-07-17 | 2019-07-15 | 19.180 | 1,302,815 | -88,419 | 0.17% | 24,988,505 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,391,234 | +22,867 | 0.18% | 26,647,912 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,368,367 | +47,258 | 0.18% | 26,784,378 |
| 2019-07-12 | 2019-07-10 | 20.099 | 1,321,109 | +4,879 | 0.17% | 26,552,632 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,316,230 | -4,879 | 0.17% | 26,592,714 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,321,109 | +15,245 | 0.17% | 27,141,920 |
| 2019-07-09 | 2019-07-05 | 21.148 | 1,305,864 | -24,087 | 0.17% | 27,616,786 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,329,951 | -2,744 | 0.17% | 28,475,145 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,332,695 | -10,671 | 0.17% | 27,659,696 |
| 2019-07-04 | 2019-07-02 | 20.230 | 1,343,366 | +50,613 | 0.17% | 27,176,209 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,292,753 | -8,233 | 0.17% | 25,473,912 |
| 2019-07-02 | 2019-06-27 | 19.653 | 1,300,986 | -12,195 | 0.17% | 25,567,872 |
| 2019-06-28 | 2019-06-26 | 19.521 | 1,313,181 | +5,488 | 0.17% | 25,635,257 |
| 2019-06-27 | 2019-06-25 | 19.338 | 1,307,693 | -8,537 | 0.17% | 25,287,939 |
| 2019-06-26 | 2019-06-24 | 19.312 | 1,316,230 | -89,334 | 0.17% | 25,418,490 |
| 2019-06-25 | 2019-06-21 | 19.128 | 1,405,564 | +1,524 | 0.18% | 26,885,511 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,404,040 | -62,503 | 0.18% | 26,893,201 |
| 2019-06-21 | 2019-06-19 | 18.524 | 1,466,543 | +26,221 | 0.19% | 27,166,873 |
| 2019-06-19 | 2019-06-17 | 18.341 | 1,440,322 | +2,134 | 0.19% | 26,416,600 |
| 2019-06-18 | 2019-06-14 | 18.734 | 1,438,188 | -1,525 | 0.19% | 26,943,501 |
| 2019-06-17 | 2019-06-13 | 18.629 | 1,439,713 | +1,525 | 0.19% | 26,820,967 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,438,188 | -16,464 | 0.19% | 26,415,197 |
| 2019-06-13 | 2019-06-11 | 18.839 | 1,454,652 | -7,013 | 0.19% | 27,404,615 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,461,665 | -9,757 | 0.19% | 27,421,679 |
| 2019-06-11 | 2019-06-06 | 18.315 | 1,471,422 | -2,439 | 0.19% | 26,948,390 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,473,861 | -3,049 | 0.19% | 26,954,387 |
| 2019-06-06 | 2019-06-04 | 18.000 | 1,476,910 | +76,224 | 0.19% | 26,583,876 |
| 2019-06-05 | 2019-06-03 | 18.236 | 1,400,686 | +37,197 | 0.18% | 25,542,638 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,363,489 | -103,969 | 0.18% | 28,350,105 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,467,458 | +122,800 | 0.19% | 30,306,256 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,344,658 | +286 | 0.19% | 27,355,684 |
| 2019-05-29 | 2019-05-27 | 19.784 | 1,344,372 | +22,268 | 0.19% | 26,596,426 |
| 2019-05-28 | 2019-05-24 | 19.896 | 1,322,104 | -2,855 | 0.18% | 26,304,078 |
| 2019-05-24 | 2019-05-22 | 19.980 | 1,324,959 | -1,998 | 0.18% | 26,472,264 |
| 2019-05-23 | 2019-05-21 | 19.727 | 1,326,957 | +8,564 | 0.18% | 26,177,528 |
| 2019-05-22 | 2019-05-20 | 19.615 | 1,318,393 | +7,138 | 0.18% | 25,860,806 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,311,255 | -3,426 | 0.18% | 26,382,183 |
| 2019-05-20 | 2019-05-16 | 20.652 | 1,314,681 | -16,844 | 0.18% | 27,151,073 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,331,525 | +9,992 | 0.18% | 26,939,259 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,321,533 | +9,136 | 0.18% | 26,737,102 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,312,397 | -40,255 | 0.18% | 27,361,335 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,352,652 | +6,281 | 0.19% | 27,366,698 |
| 2019-05-10 | 2019-05-08 | 20.736 | 1,346,371 | -14,274 | 0.19% | 27,918,726 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,360,645 | +8,564 | 0.19% | 28,939,147 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,352,081 | -59,381 | 0.19% | 28,416,010 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,411,462 | +12,847 | 0.19% | 30,494,582 |
| 2019-05-06 | 2019-05-02 | 21.717 | 1,398,615 | -4,568 | 0.19% | 30,373,791 |
| 2019-05-03 | 2019-04-30 | 21.829 | 1,403,183 | +30,547 | 0.19% | 30,630,275 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,372,636 | -32,831 | 0.19% | 30,425,028 |
| 2019-04-30 | 2019-04-26 | 22.109 | 1,405,467 | +6,852 | 0.19% | 31,073,973 |
| 2019-04-29 | 2019-04-25 | 22.165 | 1,398,615 | +59,667 | 0.19% | 31,000,863 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,338,948 | +27,122 | 0.18% | 30,166,080 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,311,826 | +44,536 | 0.18% | 29,260,950 |
| 2019-04-24 | 2019-04-18 | 23.174 | 1,267,290 | +8,179 | 0.17% | 29,368,424 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,259,111 | +41,681 | 0.17% | 29,602,276 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,217,430 | -2,469 | 0.17% | 29,031,714 |
| 2019-04-17 | 2019-04-15 | 24.043 | 1,219,899 | -9,992 | 0.17% | 29,329,880 |
| 2019-04-16 | 2019-04-12 | 23.959 | 1,229,891 | +2,284 | 0.17% | 29,466,724 |
| 2019-04-15 | 2019-04-11 | 23.931 | 1,227,607 | +5,139 | 0.17% | 29,377,602 |
| 2019-04-12 | 2019-04-10 | 23.931 | 1,222,468 | +35,115 | 0.17% | 29,254,622 |
| 2019-04-11 | 2019-04-09 | 24.659 | 1,187,353 | -11,134 | 0.16% | 29,279,365 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,198,487 | -36,828 | 0.17% | 29,184,498 |
| 2019-04-09 | 2019-04-04 | 24.155 | 1,235,315 | +11,990 | 0.17% | 29,838,989 |
| 2019-04-08 | 2019-04-03 | 24.575 | 1,223,325 | -2,283 | 0.17% | 30,063,571 |
| 2019-04-04 | 2019-04-02 | 24.463 | 1,225,608 | +12,847 | 0.17% | 29,982,300 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,212,761 | -14,846 | 0.17% | 29,769,974 |
| 2019-04-02 | 2019-03-29 | 23.791 | 1,227,607 | -10,278 | 0.17% | 29,205,602 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,237,885 | +23,411 | 0.17% | 28,999,179 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,214,474 | -11,420 | 0.17% | 29,199,447 |
| 2019-03-28 | 2019-03-26 | 23.595 | 1,225,894 | +14,275 | 0.17% | 28,924,385 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,211,619 | -32,261 | 0.17% | 29,028,949 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,243,880 | +54,243 | 0.17% | 29,488,180 |
| 2019-03-21 | 2019-03-19 | 23.707 | 1,189,637 | +65,092 | 0.16% | 28,202,262 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,124,545 | +3,711 | 0.16% | 27,289,392 |
| 2019-03-19 | 2019-03-15 | 23.202 | 1,120,834 | -33,116 | 0.15% | 26,005,832 |
| 2019-03-18 | 2019-03-14 | 22.586 | 1,153,950 | +21,411 | 0.16% | 26,062,805 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,132,539 | -32,546 | 0.16% | 25,388,806 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,165,085 | -53,672 | 0.16% | 25,530,745 |
| 2019-03-13 | 2019-03-11 | 21.157 | 1,218,757 | +10,563 | 0.17% | 25,784,766 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,208,194 | +31,404 | 0.17% | 25,087,305 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,176,790 | -7,993 | 0.16% | 25,292,599 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,184,783 | -25,980 | 0.16% | 25,995,591 |
| 2019-03-07 | 2019-03-05 | 21.745 | 1,210,763 | -8,279 | 0.17% | 26,328,128 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,219,042 | -29,406 | 0.17% | 26,371,516 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,248,448 | +31,404 | 0.17% | 26,482,895 |
| 2019-03-04 | 2019-02-28 | 20.568 | 1,217,044 | -2,284 | 0.17% | 25,032,341 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,219,328 | -6,280 | 0.17% | 25,147,654 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,225,608 | +25,979 | 0.17% | 25,861,022 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,199,629 | +23,696 | 0.17% | 25,817,091 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,175,933 | +5,995 | 0.16% | 25,537,795 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,169,938 | -53,387 | 0.16% | 25,932,146 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,223,325 | +18,557 | 0.17% | 25,675,729 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,204,768 | -40,539 | 0.17% | 25,387,526 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,245,307 | +14,560 | 0.17% | 26,276,682 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,230,747 | +17,415 | 0.17% | 26,728,194 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,213,332 | +20,555 | 0.17% | 26,995,991 |
| 2019-02-13 | 2019-02-11 | 22.306 | 1,192,777 | -11,991 | 0.16% | 26,605,501 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,204,768 | -28,549 | 0.17% | 26,839,207 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,233,317 | +15,702 | 0.17% | 27,267,847 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,217,615 | -37,399 | 0.17% | 26,579,485 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,255,014 | -39,969 | 0.17% | 26,798,017 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,294,983 | -17,129 | 0.18% | 26,272,521 |
| 2019-01-30 | 2019-01-28 | 20.232 | 1,312,112 | -3,997 | 0.18% | 26,546,497 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,316,109 | +571 | 0.18% | 26,369,204 |
| 2019-01-28 | 2019-01-24 | 20.232 | 1,315,538 | -4,568 | 0.18% | 26,615,812 |
| 2019-01-25 | 2019-01-23 | 19.419 | 1,320,106 | -3,283 | 0.18% | 25,635,463 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,323,389 | -65,662 | 0.18% | 25,699,216 |
| 2019-01-23 | 2019-01-21 | 19.840 | 1,389,051 | +1,712 | 0.19% | 27,558,182 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,387,339 | +6,567 | 0.19% | 27,485,341 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,380,772 | +1,142 | 0.19% | 26,658,783 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,379,630 | -12,562 | 0.19% | 27,603,234 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,392,192 | +13,704 | 0.19% | 26,294,090 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,378,488 | -20,270 | 0.19% | 25,842,125 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,398,758 | -39,969 | 0.19% | 25,085,437 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,438,727 | +11,134 | 0.20% | 24,834,661 |
| 2019-01-10 | 2019-01-08 | 17.093 | 1,427,593 | -9,421 | 0.20% | 24,402,446 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,437,014 | -27,978 | 0.20% | 24,603,751 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,464,992 | -9,992 | 0.20% | 23,892,267 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,474,984 | +7,423 | 0.20% | 23,063,257 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,467,561 | +11,705 | 0.20% | 23,070,560 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,455,856 | +11,134 | 0.20% | 24,151,230 |
| 2019-01-02 | 2018-12-27 | 15.945 | 1,444,722 | +571 | 0.20% | 23,035,396 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,444,151 | -12,990 | 0.20% | 23,107,227 |
| 2018-12-27 | 2018-12-20 | 16.225 | 1,457,141 | +23,696 | 0.20% | 23,641,731 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,433,445 | +4,568 | 0.20% | 23,377,773 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,428,877 | +11,419 | 0.20% | 24,064,034 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,417,458 | +17,130 | 0.20% | 24,308,645 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,400,328 | -19,985 | 0.19% | 24,603,474 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,420,313 | +15,131 | 0.20% | 24,079,006 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,405,182 | +17,701 | 0.19% | 22,641,205 |
| 2018-12-12 | 2018-12-10 | 16.253 | 1,387,481 | +7,708 | 0.19% | 22,550,395 |
| 2018-12-11 | 2018-12-07 | 16.617 | 1,379,773 | +856 | 0.19% | 22,927,751 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,378,917 | -2,569 | 0.19% | 22,990,807 |
| 2018-12-06 | 2018-12-04 | 17.206 | 1,381,486 | -14,845 | 0.19% | 23,769,168 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,396,331 | -25,980 | 0.19% | 24,102,840 |
| 2018-12-04 | 2018-11-30 | 16.981 | 1,422,311 | +7,137 | 0.20% | 24,152,735 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,415,174 | +13,133 | 0.20% | 23,595,323 |
| 2018-11-30 | 2018-11-28 | 16.701 | 1,402,041 | +11,705 | 0.19% | 23,415,643 |
| 2018-11-29 | 2018-11-27 | 16.057 | 1,390,336 | +11,705 | 0.19% | 22,324,077 |
| 2018-11-27 | 2018-11-23 | 15.945 | 1,378,631 | +5,852 | 0.19% | 21,981,606 |
| 2018-11-26 | 2018-11-22 | 16.225 | 1,372,779 | +2,855 | 0.19% | 22,272,979 |
| 2018-11-23 | 2018-11-21 | 16.673 | 1,369,924 | +7,138 | 0.19% | 22,840,866 |
| 2018-11-22 | 2018-11-20 | 16.449 | 1,362,786 | +7,137 | 0.19% | 22,416,349 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,355,649 | +856 | 0.19% | 22,754,809 |
| 2018-11-20 | 2018-11-16 | 16.393 | 1,354,793 | +9,992 | 0.19% | 22,208,945 |
| 2018-11-19 | 2018-11-15 | 16.393 | 1,344,801 | -7,137 | 0.19% | 22,045,148 |
| 2018-11-16 | 2018-11-14 | 16.337 | 1,351,938 | +3,141 | 0.19% | 22,086,375 |
| 2018-11-13 | 2018-11-09 | 16.309 | 1,348,797 | +19,698 | 0.19% | 21,997,266 |
| 2018-11-12 | 2018-11-08 | 16.617 | 1,329,099 | +11,135 | 0.18% | 22,085,699 |
| 2018-11-09 | 2018-11-07 | 16.421 | 1,317,964 | +6,566 | 0.18% | 21,642,144 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,311,398 | +14,845 | 0.18% | 21,681,317 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,296,553 | +117,622 | 0.18% | 22,053,529 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,178,931 | +9,707 | 0.16% | 21,968,943 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,169,224 | -91,072 | 0.16% | 20,936,192 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,260,296 | -2,283 | 0.17% | 21,719,349 |
| 2018-11-01 | 2018-10-30 | 16.897 | 1,262,579 | +17,700 | 0.17% | 21,334,133 |
| 2018-10-31 | 2018-10-29 | 16.869 | 1,244,879 | +2,569 | 0.17% | 21,000,167 |
| 2018-10-30 | 2018-10-26 | 17.121 | 1,242,310 | +4,568 | 0.17% | 21,270,138 |
| 2018-10-29 | 2018-10-25 | 17.262 | 1,237,742 | -7,137 | 0.17% | 21,365,348 |
| 2018-10-26 | 2018-10-24 | 16.953 | 1,244,879 | +27,978 | 0.17% | 21,104,819 |
| 2018-10-25 | 2018-10-23 | 16.981 | 1,216,901 | -3,426 | 0.17% | 20,664,600 |
| 2018-10-24 | 2018-10-22 | 17.570 | 1,220,327 | -39,683 | 0.17% | 21,440,894 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,260,010 | +18,842 | 0.17% | 21,396,648 |
| 2018-10-22 | 2018-10-18 | 16.617 | 1,241,168 | +23,411 | 0.17% | 20,624,545 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,217,757 | +5,709 | 0.17% | 20,201,400 |
| 2018-10-18 | 2018-10-15 | 16.729 | 1,212,048 | -3,426 | 0.17% | 20,276,513 |
| 2018-10-16 | 2018-10-12 | 17.177 | 1,215,474 | +5,139 | 0.17% | 20,878,787 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,210,335 | +30,833 | 0.17% | 20,485,268 |
| 2018-10-12 | 2018-10-10 | 18.915 | 1,179,502 | -571 | 0.16% | 22,310,103 |
| 2018-10-11 | 2018-10-09 | 19.083 | 1,180,073 | -2,855 | 0.16% | 22,519,311 |
| 2018-10-10 | 2018-10-08 | 18.551 | 1,182,928 | +11,134 | 0.16% | 21,943,981 |
| 2018-10-09 | 2018-10-05 | 19.503 | 1,171,794 | -19,413 | 0.16% | 22,853,864 |
| 2018-10-08 | 2018-10-04 | 19.531 | 1,191,207 | +4,282 | 0.16% | 23,265,861 |
| 2018-10-05 | 2018-10-03 | 19.812 | 1,186,925 | -4,282 | 0.16% | 23,514,828 |
| 2018-10-04 | 2018-10-02 | 19.643 | 1,191,207 | -59,382 | 0.16% | 23,399,381 |
| 2018-10-03 | 2018-09-28 | 20.148 | 1,250,589 | -13,703 | 0.17% | 25,196,639 |
| 2018-10-02 | 2018-09-27 | 20.400 | 1,264,292 | +12,561 | 0.17% | 25,791,577 |
| 2018-09-28 | 2018-09-26 | 20.400 | 1,251,731 | +5,710 | 0.17% | 25,535,332 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,246,021 | -1,998 | 0.17% | 26,012,420 |
| 2018-09-26 | 2018-09-21 | 21.633 | 1,248,019 | -11,706 | 0.17% | 26,998,375 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,259,725 | -2,854 | 0.17% | 26,298,510 |
| 2018-09-21 | 2018-09-19 | 20.848 | 1,262,579 | +11,705 | 0.17% | 26,322,711 |
| 2018-09-20 | 2018-09-18 | 20.204 | 1,250,874 | -5,139 | 0.17% | 25,272,485 |
| 2018-09-19 | 2018-09-17 | 20.232 | 1,256,013 | -50,817 | 0.17% | 25,411,509 |
| 2018-09-18 | 2018-09-14 | 20.400 | 1,306,830 | -7,994 | 0.18% | 26,659,352 |
| 2018-09-14 | 2018-09-12 | 20.699 | 1,314,824 | +10,563 | 0.18% | 27,215,541 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,304,261 | +51,465 | 0.18% | 26,845,866 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,252,796 | +47,531 | 0.18% | 25,967,892 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,205,265 | +3,316 | 0.17% | 25,436,268 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,201,949 | +10,777 | 0.17% | 25,644,654 |
| 2018-09-07 | 2018-09-05 | 21.567 | 1,191,172 | +45,320 | 0.17% | 25,690,589 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,145,852 | +5,251 | 0.16% | 25,840,999 |
| 2018-09-05 | 2018-09-03 | 22.523 | 1,140,601 | -9,948 | 0.16% | 25,689,559 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,150,549 | +13,817 | 0.16% | 26,379,928 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,136,732 | +16,580 | 0.16% | 26,392,210 |
| 2018-08-31 | 2018-08-29 | 23.768 | 1,120,152 | +24,595 | 0.16% | 26,623,394 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,095,557 | -3,316 | 0.16% | 26,038,829 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,098,873 | -76,271 | 0.16% | 27,040,190 |
| 2018-08-28 | 2018-08-24 | 21.799 | 1,175,144 | +77,376 | 0.17% | 25,617,065 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,097,768 | +32,746 | 0.16% | 23,930,339 |
| 2018-08-24 | 2018-08-22 | 21.770 | 1,065,022 | -2,210 | 0.15% | 23,185,674 |
| 2018-08-23 | 2018-08-21 | 21.886 | 1,067,232 | -15,752 | 0.15% | 23,357,370 |
| 2018-08-22 | 2018-08-20 | 20.815 | 1,082,984 | -1,105 | 0.15% | 22,542,093 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,084,089 | +10,501 | 0.15% | 22,062,950 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,073,588 | -4,974 | 0.15% | 21,538,437 |
| 2018-08-17 | 2018-08-15 | 19.975 | 1,078,562 | +62,729 | 0.15% | 21,544,554 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,015,833 | +1,382 | 0.14% | 21,173,767 |
| 2018-08-15 | 2018-08-13 | 20.988 | 1,014,451 | +3,316 | 0.14% | 21,291,801 |
| 2018-08-14 | 2018-08-10 | 21.741 | 1,011,135 | +26,805 | 0.14% | 21,983,275 |
| 2018-08-13 | 2018-08-09 | 20.583 | 984,330 | +2,764 | 0.14% | 20,260,662 |
| 2018-08-10 | 2018-08-08 | 20.091 | 981,566 | +21,278 | 0.14% | 19,720,698 |
| 2018-08-09 | 2018-08-07 | 20.670 | 960,288 | -6,909 | 0.14% | 19,849,201 |
| 2018-08-08 | 2018-08-06 | 19.570 | 967,197 | -1,381 | 0.14% | 18,928,010 |
| 2018-08-06 | 2018-08-02 | 19.686 | 968,578 | +10,224 | 0.14% | 19,067,196 |
| 2018-08-03 | 2018-08-01 | 20.091 | 958,354 | -4,421 | 0.14% | 19,254,345 |
| 2018-08-02 | 2018-07-31 | 20.410 | 962,775 | +9,396 | 0.14% | 19,649,759 |
| 2018-08-01 | 2018-07-30 | 20.931 | 953,379 | +8,290 | 0.14% | 19,954,791 |
| 2018-07-31 | 2018-07-27 | 21.394 | 945,089 | +553 | 0.13% | 20,219,037 |
| 2018-07-30 | 2018-07-26 | 21.741 | 944,536 | -8,843 | 0.13% | 20,535,334 |
| 2018-07-27 | 2018-07-25 | 21.654 | 953,379 | +9,119 | 0.14% | 20,644,791 |
| 2018-07-26 | 2018-07-24 | 21.394 | 944,260 | -8,290 | 0.13% | 20,201,301 |
| 2018-07-25 | 2018-07-23 | 20.641 | 952,550 | -18,653 | 0.14% | 19,661,680 |
| 2018-07-24 | 2018-07-20 | 20.004 | 971,203 | +10,777 | 0.14% | 19,428,147 |
| 2018-07-23 | 2018-07-19 | 19.975 | 960,426 | +22,936 | 0.14% | 19,184,757 |
| 2018-07-20 | 2018-07-18 | 20.641 | 937,490 | +2,764 | 0.13% | 19,350,825 |
| 2018-07-19 | 2018-07-17 | 20.728 | 934,726 | +1,381 | 0.13% | 19,374,953 |
| 2018-07-18 | 2018-07-16 | 21.220 | 933,345 | +10,225 | 0.13% | 19,805,668 |
| 2018-07-17 | 2018-07-13 | 21.452 | 923,120 | +1,105 | 0.13% | 19,802,484 |
| 2018-07-16 | 2018-07-12 | 21.510 | 922,015 | -17,685 | 0.13% | 19,832,164 |
| 2018-07-13 | 2018-07-11 | 21.191 | 939,700 | +15,198 | 0.13% | 19,913,318 |
| 2018-07-12 | 2018-07-10 | 22.060 | 924,502 | -20,725 | 0.13% | 20,394,175 |
| 2018-07-11 | 2018-07-09 | 21.973 | 945,227 | +8,566 | 0.13% | 20,769,269 |
| 2018-07-09 | 2018-07-05 | 21.770 | 936,661 | -16,857 | 0.13% | 20,391,238 |
| 2018-07-06 | 2018-07-04 | 21.307 | 953,518 | -25,147 | 0.14% | 20,316,553 |
| 2018-07-05 | 2018-07-03 | 21.799 | 978,665 | +15,475 | 0.14% | 21,334,003 |
| 2018-07-04 | 2018-06-29 | 22.928 | 963,190 | +1,658 | 0.14% | 22,084,138 |
| 2018-07-03 | 2018-06-28 | 21.539 | 961,532 | +9,396 | 0.14% | 20,709,995 |
| 2018-06-29 | 2018-06-27 | 21.799 | 952,136 | +2,764 | 0.14% | 20,755,695 |
| 2018-06-28 | 2018-06-26 | 22.928 | 949,372 | +22,660 | 0.14% | 21,767,317 |
| 2018-06-27 | 2018-06-25 | 23.739 | 926,712 | +2,487 | 0.13% | 21,998,950 |
| 2018-06-26 | 2018-06-22 | 24.434 | 924,225 | +13,264 | 0.13% | 22,582,055 |
| 2018-06-25 | 2018-06-21 | 24.752 | 910,961 | +10,501 | 0.13% | 22,548,061 |
| 2018-06-22 | 2018-06-20 | 25.012 | 900,460 | -1,658 | 0.13% | 22,522,753 |
| 2018-06-21 | 2018-06-19 | 25.302 | 902,118 | +10,501 | 0.13% | 22,825,384 |
| 2018-06-20 | 2018-06-15 | 26.199 | 891,617 | -553 | 0.13% | 23,359,860 |
| 2018-06-19 | 2018-06-14 | 26.605 | 892,170 | +2,487 | 0.13% | 23,735,940 |
| 2018-06-15 | 2018-06-13 | 27.010 | 889,683 | -1,381 | 0.13% | 24,030,358 |
| 2018-06-14 | 2018-06-12 | 27.328 | 891,064 | -1,382 | 0.13% | 24,351,415 |
| 2018-06-13 | 2018-06-11 | 27.184 | 892,446 | -6,909 | 0.13% | 24,260,003 |
| 2018-06-12 | 2018-06-08 | 27.039 | 899,355 | +17,686 | 0.13% | 24,317,635 |
| 2018-06-11 | 2018-06-07 | 27.473 | 881,669 | -8,290 | 0.13% | 24,222,284 |
| 2018-06-08 | 2018-06-06 | 27.560 | 889,959 | -2,763 | 0.13% | 24,527,329 |
| 2018-06-07 | 2018-06-05 | 27.879 | 892,722 | -44,215 | 0.13% | 24,887,761 |
| 2018-06-06 | 2018-06-04 | 27.300 | 936,937 | -126,288 | 0.13% | 25,577,930 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,063,225 | -24,595 | 0.15% | 27,517,312 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,087,820 | +26,805 | 0.16% | 30,542,537 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,061,015 | +90,712 | 0.15% | 29,368,993 |
| 2018-05-31 | 2018-05-29 | 28.626 | 970,303 | +56,884 | 0.15% | 27,776,048 |
| 2018-05-30 | 2018-05-28 | 29.114 | 913,419 | +17,825 | 0.14% | 26,593,693 |
| 2018-05-29 | 2018-05-25 | 28.992 | 895,594 | +32,243 | 0.13% | 25,965,400 |
| 2018-05-28 | 2018-05-24 | 29.145 | 863,351 | +35,389 | 0.13% | 25,162,339 |
| 2018-05-25 | 2018-05-23 | 29.145 | 827,962 | -5,767 | 0.12% | 24,130,928 |
| 2018-05-24 | 2018-05-21 | 29.847 | 833,729 | +12,844 | 0.13% | 24,884,218 |
| 2018-05-23 | 2018-05-18 | 29.938 | 820,885 | -10,747 | 0.12% | 24,576,021 |
| 2018-05-21 | 2018-05-17 | 29.175 | 831,632 | +26,476 | 0.12% | 24,263,270 |
| 2018-05-18 | 2018-05-16 | 29.816 | 805,156 | -12,583 | 0.12% | 24,006,831 |
| 2018-05-17 | 2018-05-15 | 29.450 | 817,739 | +5,505 | 0.12% | 24,082,539 |
| 2018-05-16 | 2018-05-14 | 29.359 | 812,234 | +2,883 | 0.12% | 23,846,051 |
| 2018-05-15 | 2018-05-11 | 28.901 | 809,351 | +6,816 | 0.12% | 23,390,910 |
| 2018-05-14 | 2018-05-10 | 29.084 | 802,535 | -1,835 | 0.12% | 23,340,874 |
| 2018-05-11 | 2018-05-09 | 28.535 | 804,370 | -66,845 | 0.12% | 22,952,379 |
| 2018-05-10 | 2018-05-08 | 28.016 | 871,215 | +6,553 | 0.13% | 24,407,779 |
| 2018-05-09 | 2018-05-07 | 28.016 | 864,662 | +6,554 | 0.13% | 24,224,192 |
| 2018-05-08 | 2018-05-04 | 27.772 | 858,108 | +38,272 | 0.13% | 23,831,072 |
| 2018-05-07 | 2018-05-03 | 28.382 | 819,836 | +5,243 | 0.12% | 23,268,596 |
| 2018-05-04 | 2018-05-02 | 28.901 | 814,593 | -7,602 | 0.12% | 23,542,409 |
| 2018-05-03 | 2018-04-30 | 28.809 | 822,195 | -4,981 | 0.12% | 23,686,837 |
| 2018-05-02 | 2018-04-27 | 28.413 | 827,176 | -11,010 | 0.12% | 23,502,164 |
| 2018-04-30 | 2018-04-26 | 28.535 | 838,186 | -2,097 | 0.13% | 23,917,306 |
| 2018-04-27 | 2018-04-25 | 28.718 | 840,283 | +262 | 0.13% | 24,131,007 |
| 2018-04-26 | 2018-04-24 | 28.992 | 840,021 | +11,272 | 0.13% | 24,354,207 |
| 2018-04-25 | 2018-04-23 | 28.046 | 828,749 | +3,146 | 0.12% | 23,243,353 |
| 2018-04-23 | 2018-04-19 | 28.687 | 825,603 | -1,049 | 0.12% | 23,684,235 |
| 2018-04-20 | 2018-04-18 | 28.413 | 826,652 | -1,835 | 0.12% | 23,487,276 |
| 2018-04-19 | 2018-04-17 | 28.321 | 828,487 | -5,242 | 0.12% | 23,463,560 |
| 2018-04-18 | 2018-04-16 | 29.175 | 833,729 | +17,563 | 0.13% | 24,324,451 |
| 2018-04-17 | 2018-04-13 | 29.969 | 816,166 | -8,651 | 0.12% | 24,459,649 |
| 2018-04-16 | 2018-04-12 | 30.122 | 824,817 | -17,563 | 0.12% | 24,844,771 |
| 2018-04-13 | 2018-04-11 | 29.969 | 842,380 | +2,359 | 0.13% | 25,245,256 |
| 2018-04-12 | 2018-04-10 | 30.305 | 840,021 | -11,010 | 0.13% | 25,456,555 |
| 2018-04-11 | 2018-04-09 | 28.992 | 851,031 | +263 | 0.13% | 24,673,413 |
| 2018-04-10 | 2018-04-06 | 29.023 | 850,768 | +24,641 | 0.13% | 24,691,752 |
| 2018-04-09 | 2018-04-04 | 28.718 | 826,127 | +10,485 | 0.12% | 23,724,479 |
| 2018-04-06 | 2018-04-03 | 29.175 | 815,642 | +6,816 | 0.12% | 23,796,754 |
| 2018-04-04 | 2018-03-29 | 29.877 | 808,826 | -12,059 | 0.12% | 24,165,625 |
| 2018-04-03 | 2018-03-28 | 29.420 | 820,885 | +5,505 | 0.12% | 24,150,137 |
| 2018-03-29 | 2018-03-27 | 30.061 | 815,380 | +32,767 | 0.12% | 24,510,746 |
| 2018-03-28 | 2018-03-26 | 29.328 | 782,613 | +16,515 | 0.12% | 22,952,536 |
| 2018-03-27 | 2018-03-23 | 29.725 | 766,098 | +12,058 | 0.12% | 22,772,123 |
| 2018-03-26 | 2018-03-22 | 31.586 | 754,040 | +81,525 | 0.11% | 23,817,434 |
| 2018-03-23 | 2018-03-21 | 31.434 | 672,515 | +3,146 | 0.10% | 21,139,730 |
| 2018-03-22 | 2018-03-20 | 31.892 | 669,369 | -64,224 | 0.10% | 21,347,259 |
| 2018-03-21 | 2018-03-19 | 30.823 | 733,593 | +22,806 | 0.11% | 22,611,886 |
| 2018-03-20 | 2018-03-16 | 30.457 | 710,787 | -11,796 | 0.11% | 21,648,622 |
| 2018-03-19 | 2018-03-15 | 29.542 | 722,583 | +10,486 | 0.11% | 21,346,336 |
| 2018-03-16 | 2018-03-14 | 28.626 | 712,097 | +1,572 | 0.11% | 20,384,602 |
| 2018-03-15 | 2018-03-13 | 28.809 | 710,525 | +24,903 | 0.11% | 20,469,706 |
| 2018-03-14 | 2018-03-12 | 29.603 | 685,622 | -14,417 | 0.10% | 20,296,293 |
| 2018-03-13 | 2018-03-09 | 28.809 | 700,039 | +7,340 | 0.11% | 20,167,612 |
| 2018-03-12 | 2018-03-08 | 28.992 | 692,699 | +13,893 | 0.10% | 20,082,992 |
| 2018-03-09 | 2018-03-07 | 28.290 | 678,806 | +3,408 | 0.10% | 19,203,732 |
| 2018-03-08 | 2018-03-06 | 28.779 | 675,398 | +524 | 0.10% | 19,437,110 |
| 2018-03-07 | 2018-03-05 | 28.107 | 674,874 | +8,913 | 0.10% | 18,968,918 |
| 2018-03-06 | 2018-03-02 | 28.260 | 665,961 | +7,602 | 0.10% | 18,820,018 |
| 2018-03-05 | 2018-03-01 | 28.138 | 658,359 | +2,097 | 0.10% | 18,524,817 |
| 2018-03-02 | 2018-02-28 | 28.107 | 656,262 | +34,340 | 0.10% | 18,445,784 |
| 2018-03-01 | 2018-02-27 | 28.901 | 621,922 | -18,612 | 0.09% | 17,974,058 |
| 2018-02-28 | 2018-02-26 | 29.694 | 640,534 | +17,826 | 0.10% | 19,020,208 |
| 2018-02-27 | 2018-02-23 | 30.213 | 622,708 | -20,316 | 0.09% | 18,813,945 |
| 2018-02-26 | 2018-02-22 | 29.725 | 643,024 | +32,243 | 0.10% | 19,113,771 |
| 2018-02-23 | 2018-02-21 | 30.595 | 610,781 | +2,359 | 0.09% | 18,686,594 |
| 2018-02-22 | 2018-02-20 | 29.542 | 608,422 | +15,204 | 0.09% | 17,973,825 |
| 2018-02-21 | 2018-02-15 | 30.518 | 593,218 | -87,292 | 0.09% | 18,104,001 |
| 2018-02-20 | 2018-02-13 | 28.840 | 680,510 | -9,961 | 0.10% | 19,625,763 |
| 2018-02-14 | 2018-02-12 | 27.466 | 690,471 | +8,388 | 0.10% | 18,964,797 |
| 2018-02-13 | 2018-02-09 | 28.382 | 682,083 | +3,932 | 0.10% | 19,358,888 |
| 2018-02-12 | 2018-02-08 | 29.298 | 678,151 | +51,642 | 0.10% | 19,868,171 |
| 2018-02-09 | 2018-02-07 | 30.671 | 626,509 | +18,611 | 0.09% | 19,215,585 |
| 2018-02-08 | 2018-02-06 | 32.044 | 607,898 | +4,195 | 0.09% | 19,479,610 |
| 2018-02-07 | 2018-02-05 | 33.036 | 603,703 | +11,534 | 0.09% | 19,943,964 |
| 2018-02-06 | 2018-02-02 | 33.875 | 592,169 | +2,621 | 0.09% | 20,059,906 |
| 2018-02-05 | 2018-02-01 | 33.799 | 589,548 | -524 | 0.09% | 19,926,139 |
| 2018-02-02 | 2018-01-31 | 33.570 | 590,072 | +262 | 0.09% | 19,808,789 |
| 2018-02-01 | 2018-01-30 | 34.180 | 589,810 | +13,107 | 0.09% | 20,159,994 |
| 2018-01-31 | 2018-01-29 | 35.020 | 576,703 | -262 | 0.09% | 20,195,990 |
| 2018-01-30 | 2018-01-26 | 36.317 | 576,965 | -11,010 | 0.09% | 20,953,505 |
| 2018-01-29 | 2018-01-25 | 34.333 | 587,975 | +1,835 | 0.09% | 20,186,993 |
| 2018-01-26 | 2018-01-24 | 34.638 | 586,140 | -22,806 | 0.09% | 20,302,871 |
| 2018-01-25 | 2018-01-23 | 35.401 | 608,946 | +17,039 | 0.09% | 21,557,431 |
| 2018-01-24 | 2018-01-22 | 35.478 | 591,907 | -70,253 | 0.09% | 20,999,390 |
| 2018-01-23 | 2018-01-19 | 32.197 | 662,160 | -46,399 | 0.10% | 21,319,433 |
| 2018-01-22 | 2018-01-18 | 30.823 | 708,559 | -1,835 | 0.11% | 21,840,251 |
| 2018-01-19 | 2018-01-17 | 30.823 | 710,394 | +13,632 | 0.11% | 21,896,812 |
| 2018-01-18 | 2018-01-16 | 31.052 | 696,762 | -7,865 | 0.10% | 21,636,107 |
| 2018-01-17 | 2018-01-15 | 31.052 | 704,627 | -13,893 | 0.11% | 21,880,334 |
| 2018-01-16 | 2018-01-12 | 31.434 | 718,520 | +14,942 | 0.11% | 22,585,844 |
| 2018-01-15 | 2018-01-11 | 31.892 | 703,578 | +36,699 | 0.11% | 22,438,240 |
| 2018-01-12 | 2018-01-10 | 33.418 | 666,879 | -47,971 | 0.10% | 22,285,450 |
| 2018-01-11 | 2018-01-09 | 32.121 | 714,850 | -11,010 | 0.11% | 22,961,342 |
| 2018-01-10 | 2018-01-08 | 32.044 | 725,860 | +1,311 | 0.11% | 23,259,609 |
| 2018-01-09 | 2018-01-05 | 30.122 | 724,549 | -22,282 | 0.11% | 21,824,543 |
| 2018-01-08 | 2018-01-04 | 29.481 | 746,831 | -13,893 | 0.11% | 22,017,079 |
| 2018-01-04 | 2018-01-02 | 29.511 | 760,724 | -71,302 | 0.11% | 22,449,870 |
| 2018-01-03 | 2017-12-29 | 26.887 | 832,026 | -6,553 | 0.13% | 22,370,364 |
| 2018-01-02 | 2017-12-28 | 27.192 | 838,579 | -14,942 | 0.13% | 22,802,472 |
| 2017-12-29 | 2017-12-27 | 26.429 | 853,521 | -5,505 | 0.13% | 22,557,572 |
| 2017-12-28 | 2017-12-22 | 25.849 | 859,026 | +6,554 | 0.13% | 22,204,958 |
| 2017-12-27 | 2017-12-21 | 25.757 | 852,472 | -14,418 | 0.13% | 21,957,496 |
| 2017-12-22 | 2017-12-20 | 25.025 | 866,890 | -6,553 | 0.13% | 21,693,923 |
| 2017-12-21 | 2017-12-19 | 25.239 | 873,443 | +15,728 | 0.13% | 22,044,503 |
| 2017-12-20 | 2017-12-18 | 25.757 | 857,715 | +6,816 | 0.13% | 22,092,542 |
| 2017-12-19 | 2017-12-15 | 26.154 | 850,899 | -162,526 | 0.13% | 22,254,563 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,013,425 | -6,553 | 0.15% | 26,752,721 |
| 2017-12-15 | 2017-12-13 | 25.391 | 1,019,978 | -5,243 | 0.15% | 25,898,486 |
| 2017-12-13 | 2017-12-11 | 24.933 | 1,025,221 | +3,932 | 0.15% | 25,562,292 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,021,289 | -6,554 | 0.15% | 25,838,270 |
| 2017-12-11 | 2017-12-07 | 24.537 | 1,027,843 | +180,351 | 0.15% | 25,219,883 |
| 2017-12-08 | 2017-12-06 | 25.056 | 847,492 | +5,505 | 0.13% | 21,234,352 |
| 2017-12-07 | 2017-12-05 | 25.941 | 841,987 | +787 | 0.13% | 21,841,605 |
| 2017-12-06 | 2017-12-04 | 26.093 | 841,200 | -6,554 | 0.13% | 21,949,550 |
| 2017-12-01 | 2017-11-29 | 26.002 | 847,754 | +3,146 | 0.13% | 22,042,948 |
| 2017-11-30 | 2017-11-28 | 25.574 | 844,608 | -1,573 | 0.13% | 21,600,283 |
| 2017-11-29 | 2017-11-27 | 25.818 | 846,181 | +24,379 | 0.13% | 21,847,104 |
| 2017-11-28 | 2017-11-24 | 26.581 | 821,802 | +9,437 | 0.12% | 21,844,675 |
| 2017-11-27 | 2017-11-23 | 26.581 | 812,365 | -5,767 | 0.12% | 21,593,826 |
| 2017-11-24 | 2017-11-22 | 27.222 | 818,132 | -37,224 | 0.12% | 22,271,449 |
| 2017-11-23 | 2017-11-21 | 26.459 | 855,356 | -786 | 0.13% | 22,632,172 |
| 2017-11-22 | 2017-11-20 | 26.154 | 856,142 | -8,913 | 0.13% | 22,391,690 |
| 2017-11-16 | 2017-11-14 | 26.673 | 865,055 | +7,864 | 0.13% | 23,073,602 |
| 2017-11-15 | 2017-11-13 | 27.192 | 857,191 | -7,864 | 0.13% | 23,308,566 |
| 2017-11-14 | 2017-11-10 | 26.398 | 865,055 | -14,942 | 0.13% | 22,836,002 |
| 2017-11-10 | 2017-11-08 | 25.513 | 879,997 | +1,573 | 0.13% | 22,451,621 |
| 2017-11-09 | 2017-11-07 | 25.757 | 878,424 | +4,719 | 0.13% | 22,625,953 |
| 2017-11-08 | 2017-11-06 | 25.483 | 873,705 | -3,670 | 0.13% | 22,264,428 |
| 2017-11-07 | 2017-11-03 | 25.910 | 877,375 | +7,077 | 0.13% | 22,732,813 |
| 2017-11-06 | 2017-11-02 | 26.337 | 870,298 | +525 | 0.13% | 22,921,288 |
| 2017-11-03 | 2017-11-01 | 26.856 | 869,773 | -3,670 | 0.13% | 23,358,709 |
| 2017-11-02 | 2017-10-31 | 25.361 | 873,443 | +15,728 | 0.13% | 22,151,127 |
| 2017-11-01 | 2017-10-30 | 26.185 | 857,715 | +13,107 | 0.13% | 22,459,006 |
| 2017-10-31 | 2017-10-27 | 26.612 | 844,608 | +15,466 | 0.13% | 22,476,667 |
| 2017-10-30 | 2017-10-26 | 27.161 | 829,142 | +20,185 | 0.12% | 22,520,559 |
| 2017-10-27 | 2017-10-25 | 27.802 | 808,957 | +31,980 | 0.12% | 22,490,756 |
| 2017-10-26 | 2017-10-24 | 27.924 | 776,977 | -524 | 0.12% | 21,696,491 |
| 2017-10-24 | 2017-10-20 | 27.985 | 777,501 | +6,291 | 0.12% | 21,758,579 |
| 2017-10-23 | 2017-10-19 | 27.802 | 771,210 | -13,631 | 0.12% | 21,441,308 |
| 2017-10-20 | 2017-10-18 | 28.229 | 784,841 | +12,321 | 0.12% | 22,155,607 |
| 2017-10-19 | 2017-10-17 | 28.229 | 772,520 | +1,048 | 0.12% | 21,807,792 |
| 2017-10-18 | 2017-10-16 | 28.351 | 771,472 | -4,718 | 0.12% | 21,872,384 |
| 2017-10-17 | 2017-10-13 | 28.504 | 776,190 | -3,146 | 0.12% | 22,124,586 |
| 2017-10-16 | 2017-10-12 | 28.107 | 779,336 | +18,874 | 0.12% | 21,905,068 |
| 2017-10-13 | 2017-10-11 | 28.321 | 760,462 | +2,884 | 0.11% | 21,537,026 |
| 2017-10-12 | 2017-10-10 | 29.298 | 757,578 | -4,195 | 0.11% | 22,195,188 |
| 2017-10-11 | 2017-10-09 | 29.298 | 761,773 | -17,039 | 0.11% | 22,318,091 |
| 2017-10-10 | 2017-10-06 | 30.366 | 778,812 | -22,019 | 0.12% | 23,649,173 |
| 2017-10-09 | 2017-10-04 | 29.511 | 800,831 | -27,525 | 0.12% | 23,633,475 |
| 2017-10-06 | 2017-10-03 | 28.413 | 828,356 | -15,990 | 0.12% | 23,535,690 |
| 2017-10-04 | 2017-09-29 | 27.619 | 844,346 | +3,146 | 0.13% | 23,320,039 |
| 2017-10-03 | 2017-09-28 | 27.344 | 841,200 | +1,310 | 0.13% | 23,002,101 |
| 2017-09-29 | 2017-09-27 | 28.138 | 839,890 | +14,156 | 0.13% | 23,632,713 |
| 2017-09-28 | 2017-09-26 | 27.039 | 825,734 | +8,650 | 0.12% | 22,327,193 |
| 2017-09-27 | 2017-09-25 | 27.955 | 817,084 | +24,117 | 0.12% | 22,841,384 |
| 2017-09-26 | 2017-09-22 | 30.747 | 792,967 | -54,787 | 0.12% | 24,381,499 |
| 2017-09-25 | 2017-09-21 | 32.197 | 847,754 | +17,039 | 0.13% | 27,294,965 |
| 2017-09-22 | 2017-09-20 | 32.426 | 830,715 | -12,845 | 0.12% | 26,936,504 |
| 2017-09-21 | 2017-09-19 | 31.205 | 843,560 | +22,282 | 0.13% | 26,323,252 |
| 2017-09-20 | 2017-09-18 | 31.510 | 821,278 | -67,107 | 0.12% | 25,878,583 |
| 2017-09-19 | 2017-09-15 | 28.565 | 888,385 | -22,282 | 0.13% | 25,376,826 |
| 2017-09-18 | 2017-09-14 | 28.443 | 910,667 | -13,107 | 0.14% | 25,902,146 |
| 2017-09-15 | 2017-09-13 | 27.436 | 923,774 | -2,883 | 0.14% | 25,344,613 |
| 2017-09-14 | 2017-09-12 | 27.283 | 926,657 | +3,932 | 0.14% | 25,282,311 |
| 2017-09-13 | 2017-09-11 | 27.528 | 922,725 | +15,728 | 0.14% | 25,400,313 |
| 2017-09-12 | 2017-09-08 | 27.100 | 906,997 | -12,845 | 0.14% | 24,579,840 |
| 2017-09-11 | 2017-09-07 | 28.413 | 919,842 | -14,417 | 0.14% | 26,135,039 |
| 2017-09-08 | 2017-09-06 | 28.527 | 934,259 | -105,380 | 0.14% | 26,651,893 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,039,639 | +5,043 | 0.16% | 30,403,605 |
| 2017-09-06 | 2017-09-04 | 28.060 | 1,034,596 | +19,245 | 0.16% | 29,030,398 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,015,351 | -30,279 | 0.16% | 28,110,518 |
| 2017-09-04 | 2017-08-31 | 28.496 | 1,045,630 | +60,557 | 0.16% | 29,796,408 |
| 2017-09-01 | 2017-08-30 | 27.561 | 985,073 | +148,569 | 0.15% | 27,149,408 |
| 2017-08-31 | 2017-08-29 | 27.405 | 836,504 | +36,693 | 0.13% | 22,924,326 |
| 2017-08-30 | 2017-08-28 | 27.966 | 799,811 | -41,312 | 0.12% | 22,367,606 |
| 2017-08-29 | 2017-08-25 | 27.935 | 841,123 | +26,943 | 0.13% | 23,496,718 |
| 2017-08-28 | 2017-08-24 | 27.218 | 814,180 | -42,595 | 0.13% | 22,160,235 |
| 2017-08-25 | 2017-08-22 | 25.378 | 856,775 | -95,967 | 0.13% | 21,743,571 |
| 2017-08-24 | 2017-08-21 | 23.134 | 952,742 | +18,732 | 0.15% | 22,040,371 |
| 2017-08-22 | 2017-08-18 | 22.759 | 934,010 | +60,813 | 0.14% | 21,257,592 |
| 2017-08-21 | 2017-08-17 | 23.196 | 873,197 | -2,823 | 0.13% | 20,254,655 |
| 2017-08-18 | 2017-08-16 | 23.788 | 876,020 | -2,309 | 0.13% | 20,839,066 |
| 2017-08-17 | 2017-08-15 | 23.539 | 878,329 | +14,883 | 0.13% | 20,674,921 |
| 2017-08-16 | 2017-08-14 | 24.194 | 863,446 | -33,614 | 0.13% | 20,889,911 |
| 2017-08-15 | 2017-08-11 | 23.757 | 897,060 | +1,796 | 0.14% | 21,311,604 |
| 2017-08-14 | 2017-08-10 | 24.443 | 895,264 | +12,829 | 0.14% | 21,883,000 |
| 2017-08-11 | 2017-08-09 | 24.755 | 882,435 | -42,594 | 0.14% | 21,844,540 |
| 2017-08-10 | 2017-08-08 | 23.445 | 925,029 | -195,527 | 0.14% | 21,687,669 |
| 2017-08-09 | 2017-08-07 | 22.042 | 1,120,556 | -4,362 | 0.17% | 24,699,756 |
| 2017-08-08 | 2017-08-04 | 22.074 | 1,124,918 | -12,573 | 0.17% | 24,830,977 |
| 2017-08-07 | 2017-08-03 | 21.201 | 1,137,491 | -63,893 | 0.17% | 24,115,516 |
| 2017-08-04 | 2017-08-02 | 21.544 | 1,201,384 | -13,856 | 0.18% | 25,882,104 |
| 2017-08-03 | 2017-08-01 | 21.606 | 1,215,240 | +14,626 | 0.19% | 26,256,387 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,200,614 | -5,645 | 0.18% | 26,127,539 |
| 2017-08-01 | 2017-07-28 | 21.762 | 1,206,259 | +14,113 | 0.19% | 26,250,385 |
| 2017-07-31 | 2017-07-27 | 22.042 | 1,192,146 | -33,871 | 0.18% | 26,277,772 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,226,017 | -13,856 | 0.19% | 26,221,667 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,239,873 | +2,822 | 0.19% | 26,092,798 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,237,051 | +4,619 | 0.19% | 25,917,706 |
| 2017-07-25 | 2017-07-21 | 21.263 | 1,232,432 | +32,075 | 0.19% | 26,205,173 |
| 2017-07-24 | 2017-07-20 | 21.512 | 1,200,357 | +89,808 | 0.18% | 25,822,554 |
| 2017-07-21 | 2017-07-19 | 20.141 | 1,110,549 | -2,309 | 0.17% | 22,367,113 |
| 2017-07-20 | 2017-07-18 | 19.860 | 1,112,858 | -127,528 | 0.17% | 22,101,353 |
| 2017-07-19 | 2017-07-17 | 20.328 | 1,240,386 | -29,252 | 0.19% | 25,214,138 |
| 2017-07-18 | 2017-07-14 | 20.172 | 1,269,638 | -18,732 | 0.19% | 25,610,843 |
| 2017-07-17 | 2017-07-13 | 19.766 | 1,288,370 | -8,981 | 0.20% | 25,466,517 |
| 2017-07-14 | 2017-07-12 | 19.517 | 1,297,351 | -3,079 | 0.20% | 25,320,455 |
| 2017-07-13 | 2017-07-11 | 19.517 | 1,300,430 | -3,336 | 0.20% | 25,380,548 |
| 2017-07-12 | 2017-07-10 | 19.205 | 1,303,766 | -14,626 | 0.20% | 25,039,177 |
| 2017-07-11 | 2017-07-07 | 19.049 | 1,318,392 | +6,415 | 0.20% | 25,114,553 |
| 2017-07-10 | 2017-07-06 | 19.268 | 1,311,977 | +7,955 | 0.20% | 25,278,679 |
| 2017-07-07 | 2017-07-05 | 19.330 | 1,304,022 | +20,271 | 0.20% | 25,206,717 |
| 2017-07-06 | 2017-07-04 | 19.361 | 1,283,751 | +3,336 | 0.20% | 24,854,903 |
| 2017-07-05 | 2017-07-03 | 19.673 | 1,280,415 | -27,456 | 0.20% | 25,189,514 |
| 2017-07-04 | 2017-06-30 | 18.925 | 1,307,871 | -17,705 | 0.20% | 24,751,030 |
| 2017-07-03 | 2017-06-29 | 18.925 | 1,325,576 | +23,093 | 0.20% | 25,086,092 |
| 2017-06-30 | 2017-06-28 | 18.706 | 1,302,483 | -7,697 | 0.20% | 24,364,808 |
| 2017-06-29 | 2017-06-27 | 18.925 | 1,310,180 | +9,750 | 0.20% | 24,794,727 |
| 2017-06-28 | 2017-06-26 | 19.049 | 1,300,430 | +50,293 | 0.20% | 24,772,388 |
| 2017-06-27 | 2017-06-23 | 18.800 | 1,250,137 | +134,713 | 0.19% | 23,502,529 |
| 2017-06-26 | 2017-06-22 | 18.925 | 1,115,424 | +1,796 | 0.17% | 21,109,034 |
| 2017-06-23 | 2017-06-21 | 18.987 | 1,113,628 | -5,132 | 0.17% | 21,144,485 |
| 2017-06-22 | 2017-06-20 | 18.987 | 1,118,760 | -256 | 0.17% | 21,241,927 |
| 2017-06-21 | 2017-06-19 | 18.893 | 1,119,016 | +14,113 | 0.17% | 21,142,123 |
| 2017-06-20 | 2017-06-16 | 18.800 | 1,104,903 | +39,259 | 0.17% | 20,772,136 |
| 2017-06-19 | 2017-06-15 | 19.081 | 1,065,644 | +12,060 | 0.16% | 20,333,084 |
| 2017-06-16 | 2017-06-14 | 19.330 | 1,053,584 | +6,415 | 0.16% | 20,365,756 |
| 2017-06-15 | 2017-06-13 | 19.579 | 1,047,169 | +16,935 | 0.16% | 20,502,938 |
| 2017-06-14 | 2017-06-12 | 19.205 | 1,030,234 | -15,139 | 0.16% | 19,785,921 |
| 2017-06-13 | 2017-06-09 | 19.642 | 1,045,373 | +10,264 | 0.16% | 20,532,958 |
| 2017-06-12 | 2017-06-08 | 20.047 | 1,035,109 | -8,211 | 0.16% | 20,750,891 |
| 2017-06-09 | 2017-06-07 | 19.954 | 1,043,320 | +17,192 | 0.16% | 20,817,913 |
| 2017-06-08 | 2017-06-06 | 20.421 | 1,026,128 | -13,087 | 0.16% | 20,954,752 |
| 2017-06-07 | 2017-06-05 | 19.673 | 1,039,215 | +2,053 | 0.16% | 20,444,404 |
| 2017-06-06 | 2017-06-02 | 19.579 | 1,037,162 | -3,849 | 0.16% | 20,307,007 |
| 2017-06-05 | 2017-06-01 | 19.735 | 1,041,011 | -26,173 | 0.16% | 20,544,648 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,067,184 | -72,617 | 0.16% | 20,961,364 |
| 2017-06-01 | 2017-05-29 | 19.424 | 1,139,801 | +9,751 | 0.18% | 22,138,937 |
| 2017-05-31 | 2017-05-26 | 18.956 | 1,130,050 | +9,751 | 0.17% | 21,421,058 |
| 2017-05-29 | 2017-05-25 | 19.049 | 1,120,299 | -33,358 | 0.17% | 21,341,004 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,153,657 | +18,732 | 0.18% | 21,652,741 |
| 2017-05-25 | 2017-05-23 | 18.114 | 1,134,925 | +50,549 | 0.17% | 20,558,100 |
| 2017-05-24 | 2017-05-22 | 21.085 | 1,084,376 | +13,343 | 0.17% | 22,863,950 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,071,033 | +49,171 | 0.16% | 22,440,137 |
| 2017-05-22 | 2017-05-18 | 20.453 | 1,021,862 | +11,306 | 0.17% | 20,900,153 |
| 2017-05-19 | 2017-05-17 | 20.386 | 1,010,556 | +2,405 | 0.17% | 20,601,696 |
| 2017-05-18 | 2017-05-16 | 20.420 | 1,008,151 | -15,636 | 0.17% | 20,586,194 |
| 2017-05-17 | 2017-05-15 | 20.287 | 1,023,787 | +6,014 | 0.17% | 20,769,285 |
| 2017-05-16 | 2017-05-12 | 20.353 | 1,017,773 | -2,646 | 0.17% | 20,714,977 |
| 2017-05-15 | 2017-05-11 | 20.021 | 1,020,419 | -17,560 | 0.17% | 20,429,472 |
| 2017-05-12 | 2017-05-10 | 19.821 | 1,037,979 | +20,447 | 0.17% | 20,573,915 |
| 2017-05-11 | 2017-05-09 | 20.120 | 1,017,532 | -6,736 | 0.17% | 20,473,192 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,024,268 | -31,993 | 0.17% | 20,302,147 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,056,261 | +721 | 0.17% | 21,322,692 |
| 2017-05-08 | 2017-05-04 | 20.520 | 1,055,540 | +35,362 | 0.17% | 21,659,178 |
| 2017-05-05 | 2017-05-02 | 21.384 | 1,020,178 | +6,013 | 0.17% | 21,815,694 |
| 2017-05-04 | 2017-04-28 | 21.783 | 1,014,165 | -12,027 | 0.17% | 22,091,847 |
| 2017-05-02 | 2017-04-27 | 21.916 | 1,026,192 | +16,357 | 0.17% | 22,490,346 |
| 2017-04-28 | 2017-04-26 | 22.581 | 1,009,835 | -33,436 | 0.17% | 22,803,541 |
| 2017-04-27 | 2017-04-25 | 22.615 | 1,043,271 | -4,330 | 0.17% | 23,593,271 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,047,601 | -6,014 | 0.17% | 22,855,033 |
| 2017-04-25 | 2017-04-21 | 22.216 | 1,053,615 | -11,787 | 0.17% | 23,406,718 |
| 2017-04-24 | 2017-04-20 | 22.116 | 1,065,402 | -42,818 | 0.17% | 23,562,277 |
| 2017-04-21 | 2017-04-19 | 22.515 | 1,108,220 | -13,231 | 0.18% | 24,951,506 |
| 2017-04-20 | 2017-04-18 | 22.448 | 1,121,451 | -30,309 | 0.18% | 25,174,809 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,151,760 | -63,265 | 0.19% | 26,353,150 |
| 2017-04-18 | 2017-04-12 | 21.318 | 1,215,025 | -6,736 | 0.20% | 25,901,526 |
| 2017-04-13 | 2017-04-11 | 21.318 | 1,221,761 | +10,825 | 0.20% | 26,045,122 |
| 2017-04-12 | 2017-04-10 | 21.251 | 1,210,936 | +19,244 | 0.20% | 25,733,814 |
| 2017-04-11 | 2017-04-07 | 21.617 | 1,191,692 | +30,069 | 0.20% | 25,760,808 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,161,623 | +25,980 | 0.19% | 24,879,015 |
| 2017-04-07 | 2017-04-05 | 20.686 | 1,135,643 | +27,182 | 0.19% | 23,491,693 |
| 2017-04-06 | 2017-04-03 | 20.553 | 1,108,461 | -13,952 | 0.18% | 22,781,955 |
| 2017-04-05 | 2017-03-31 | 20.187 | 1,122,413 | +52,921 | 0.18% | 22,658,100 |
| 2017-04-03 | 2017-03-30 | 20.320 | 1,069,492 | -39,690 | 0.18% | 21,732,058 |
| 2017-03-31 | 2017-03-29 | 20.486 | 1,109,182 | -6,014 | 0.18% | 22,722,998 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,115,196 | -4,090 | 0.18% | 23,068,730 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,119,286 | +74,571 | 0.18% | 22,743,871 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,044,715 | +14,433 | 0.17% | 22,618,350 |
| 2017-03-27 | 2017-03-23 | 22.049 | 1,030,282 | +10,104 | 0.17% | 22,717,040 |
| 2017-03-24 | 2017-03-22 | 21.584 | 1,020,178 | -241 | 0.17% | 22,019,262 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,020,419 | +1,203 | 0.17% | 22,160,208 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,019,216 | -38,729 | 0.17% | 21,490,058 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,057,945 | -7,938 | 0.17% | 22,834,415 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,065,883 | -19,725 | 0.17% | 23,608,363 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,085,608 | -42,337 | 0.18% | 24,009,150 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,127,945 | -963 | 0.18% | 24,457,813 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,128,908 | -103,437 | 0.18% | 24,779,047 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,232,345 | -133,025 | 0.20% | 24,836,308 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,365,370 | -8,900 | 0.22% | 27,017,766 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,374,270 | -14,914 | 0.23% | 27,742,326 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,389,184 | +107,767 | 0.23% | 26,703,594 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,281,417 | -27,904 | 0.21% | 23,566,643 |
| 2017-03-07 | 2017-03-03 | 17.892 | 1,309,321 | -3,609 | 0.21% | 23,426,668 |
| 2017-03-06 | 2017-03-02 | 17.925 | 1,312,930 | +1,203 | 0.22% | 23,534,905 |
| 2017-03-03 | 2017-03-01 | 17.925 | 1,311,727 | -1,203 | 0.21% | 23,513,340 |
| 2017-03-02 | 2017-02-28 | 17.826 | 1,312,930 | +9,141 | 0.22% | 23,403,913 |
| 2017-03-01 | 2017-02-27 | 17.759 | 1,303,789 | -7,938 | 0.21% | 23,154,248 |
| 2017-02-28 | 2017-02-24 | 17.925 | 1,311,727 | -4,811 | 0.21% | 23,513,340 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,316,538 | +6,736 | 0.22% | 23,818,500 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,309,802 | -5,774 | 0.21% | 23,565,954 |
| 2017-02-23 | 2017-02-21 | 17.393 | 1,315,576 | +17,801 | 0.22% | 22,882,303 |
| 2017-02-22 | 2017-02-20 | 17.560 | 1,297,775 | +722 | 0.21% | 22,788,484 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,297,053 | -11,065 | 0.21% | 22,646,398 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,308,118 | -22,853 | 0.21% | 23,666,167 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,330,971 | -481 | 0.22% | 23,991,090 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,331,452 | -30,069 | 0.22% | 23,645,520 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,361,521 | -962 | 0.22% | 24,451,202 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,362,483 | +34,639 | 0.22% | 24,196,606 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,327,844 | +46,427 | 0.22% | 24,067,205 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,281,417 | +12,027 | 0.21% | 23,481,411 |
| 2017-02-09 | 2017-02-07 | 16.662 | 1,269,390 | -3,608 | 0.21% | 21,150,221 |
| 2017-02-08 | 2017-02-06 | 16.961 | 1,272,998 | -22,612 | 0.21% | 21,591,360 |
| 2017-02-06 | 2017-02-02 | 16.479 | 1,295,610 | +962 | 0.21% | 21,350,107 |
| 2017-02-03 | 2017-02-01 | 16.662 | 1,294,648 | -3,608 | 0.21% | 21,571,062 |
| 2017-02-02 | 2017-01-27 | 16.595 | 1,298,256 | -14,433 | 0.21% | 21,544,826 |
| 2017-02-01 | 2017-01-25 | 16.379 | 1,312,689 | +2,646 | 0.21% | 21,500,581 |
| 2017-01-25 | 2017-01-23 | 16.246 | 1,310,043 | +5,052 | 0.21% | 21,282,970 |
| 2017-01-24 | 2017-01-20 | 16.296 | 1,304,991 | +1,924 | 0.21% | 21,265,995 |
| 2017-01-19 | 2017-01-17 | 16.595 | 1,303,067 | -722 | 0.21% | 21,624,666 |
| 2017-01-18 | 2017-01-16 | 16.362 | 1,303,789 | +722 | 0.21% | 21,333,127 |
| 2017-01-17 | 2017-01-13 | 16.628 | 1,303,067 | +12,749 | 0.21% | 21,668,002 |
| 2017-01-16 | 2017-01-12 | 16.761 | 1,290,318 | -13,711 | 0.21% | 21,627,653 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,304,029 | +6,014 | 0.21% | 21,770,734 |
| 2017-01-12 | 2017-01-10 | 16.279 | 1,298,015 | +1,684 | 0.21% | 21,130,731 |
| 2017-01-11 | 2017-01-09 | 16.046 | 1,296,331 | +6,976 | 0.21% | 20,801,532 |
| 2017-01-09 | 2017-01-05 | 15.564 | 1,289,355 | +5,773 | 0.21% | 20,067,833 |
| 2017-01-06 | 2017-01-04 | 15.531 | 1,283,582 | -6,014 | 0.21% | 19,935,292 |
| 2017-01-04 | 2016-12-30 | 15.597 | 1,289,596 | +6,014 | 0.21% | 20,114,472 |
| 2017-01-03 | 2016-12-29 | 15.149 | 1,283,582 | +962 | 0.21% | 19,444,380 |
| 2016-12-30 | 2016-12-28 | 15.082 | 1,282,620 | -15,155 | 0.21% | 19,344,495 |
| 2016-12-29 | 2016-12-23 | 15.115 | 1,297,775 | -3,608 | 0.21% | 19,616,223 |
| 2016-12-23 | 2016-12-21 | 15.365 | 1,301,383 | -4,811 | 0.21% | 19,995,359 |
| 2016-12-22 | 2016-12-20 | 15.282 | 1,306,194 | +14,674 | 0.21% | 19,960,679 |
| 2016-12-21 | 2016-12-19 | 15.564 | 1,291,520 | +2,165 | 0.21% | 20,101,529 |
| 2016-12-20 | 2016-12-16 | 15.997 | 1,289,355 | -2,406 | 0.21% | 20,625,272 |
| 2016-12-19 | 2016-12-15 | 15.814 | 1,291,761 | +1,443 | 0.21% | 20,427,480 |
| 2016-12-16 | 2016-12-14 | 16.096 | 1,290,318 | -18,282 | 0.21% | 20,769,413 |
| 2016-12-15 | 2016-12-13 | 16.213 | 1,308,600 | +22,131 | 0.21% | 21,216,007 |
| 2016-12-14 | 2016-12-12 | 16.512 | 1,286,469 | +9,622 | 0.21% | 21,242,258 |
| 2016-12-13 | 2016-12-09 | 16.761 | 1,276,847 | +6,736 | 0.21% | 21,401,859 |
| 2016-12-12 | 2016-12-08 | 16.512 | 1,270,111 | +9,141 | 0.21% | 20,972,154 |
| 2016-12-09 | 2016-12-07 | 16.263 | 1,260,970 | -1,203 | 0.21% | 20,506,697 |
| 2016-12-08 | 2016-12-06 | 16.313 | 1,262,173 | +12,027 | 0.21% | 20,589,225 |
| 2016-12-06 | 2016-12-02 | 16.529 | 1,250,146 | +9,622 | 0.20% | 20,663,279 |
| 2016-12-05 | 2016-12-01 | 16.662 | 1,240,524 | -3,608 | 0.20% | 20,669,264 |
| 2016-12-02 | 2016-11-30 | 16.396 | 1,244,132 | +24,055 | 0.20% | 20,398,371 |
| 2016-12-01 | 2016-11-29 | 16.479 | 1,220,077 | +62,544 | 0.20% | 20,105,413 |
| 2016-11-30 | 2016-11-28 | 16.479 | 1,157,533 | +8,178 | 0.19% | 19,074,763 |
| 2016-11-29 | 2016-11-25 | 16.595 | 1,149,355 | -1,202 | 0.19% | 19,073,783 |
| 2016-11-28 | 2016-11-24 | 16.662 | 1,150,557 | +1,202 | 0.19% | 19,170,259 |
| 2016-11-25 | 2016-11-23 | 16.961 | 1,149,355 | +1,203 | 0.19% | 19,494,247 |
| 2016-11-17 | 2016-11-15 | 17.127 | 1,148,152 | +20,447 | 0.19% | 19,664,763 |
| 2016-11-16 | 2016-11-14 | 16.828 | 1,127,705 | -481 | 0.18% | 18,977,025 |
| 2016-11-15 | 2016-11-11 | 17.127 | 1,128,186 | -9,622 | 0.18% | 19,322,799 |
| 2016-11-14 | 2016-11-10 | 17.826 | 1,137,808 | +6,735 | 0.19% | 20,282,238 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,131,073 | +12,028 | 0.19% | 20,463,110 |
| 2016-11-10 | 2016-11-08 | 18.158 | 1,119,045 | +7,216 | 0.18% | 20,319,934 |
| 2016-11-09 | 2016-11-07 | 18.059 | 1,111,829 | -4,329 | 0.18% | 20,077,976 |
| 2016-11-08 | 2016-11-04 | 17.992 | 1,116,158 | +30,068 | 0.18% | 20,081,911 |
| 2016-11-03 | 2016-11-01 | 18.291 | 1,086,090 | -2,165 | 0.18% | 19,866,008 |
| 2016-11-02 | 2016-10-31 | 18.225 | 1,088,255 | -2,164 | 0.18% | 19,833,225 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,090,419 | +48,591 | 0.18% | 19,872,663 |
| 2016-10-31 | 2016-10-27 | 18.258 | 1,041,828 | +2,405 | 0.17% | 19,021,750 |
| 2016-10-28 | 2016-10-26 | 18.158 | 1,039,423 | -22,852 | 0.17% | 18,874,136 |
| 2016-10-27 | 2016-10-25 | 18.258 | 1,062,275 | +6,735 | 0.17% | 19,395,073 |
| 2016-10-26 | 2016-10-24 | 18.391 | 1,055,540 | +1,203 | 0.17% | 19,412,521 |
| 2016-10-25 | 2016-10-20 | 18.424 | 1,054,337 | -3,127 | 0.17% | 19,425,460 |
| 2016-10-24 | 2016-10-19 | 18.291 | 1,057,464 | +25,258 | 0.17% | 19,342,401 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,032,206 | -90,928 | 0.17% | 19,017,711 |
| 2016-10-19 | 2016-10-17 | 17.925 | 1,123,134 | +1,202 | 0.18% | 20,132,720 |
| 2016-10-18 | 2016-10-14 | 18.291 | 1,121,932 | -8,419 | 0.18% | 20,521,605 |
| 2016-10-17 | 2016-10-13 | 18.059 | 1,130,351 | -13,230 | 0.19% | 20,412,456 |
| 2016-10-14 | 2016-10-12 | 18.258 | 1,143,581 | +8,419 | 0.19% | 20,879,562 |
| 2016-10-13 | 2016-10-11 | 17.925 | 1,135,162 | +25,498 | 0.19% | 20,348,327 |
| 2016-10-12 | 2016-10-07 | 18.757 | 1,109,664 | +2,406 | 0.18% | 20,813,864 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,107,258 | +23,333 | 0.18% | 20,547,791 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,083,925 | +26,221 | 0.18% | 20,763,656 |
| 2016-10-06 | 2016-10-04 | 19.921 | 1,057,704 | -2,887 | 0.17% | 21,070,414 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,060,591 | +20,928 | 0.17% | 20,916,294 |
| 2016-10-03 | 2016-09-29 | 20.586 | 1,039,663 | +75,292 | 0.17% | 21,402,541 |
| 2016-09-30 | 2016-09-28 | 20.852 | 964,371 | +27,183 | 0.16% | 20,109,154 |
| 2016-09-29 | 2016-09-27 | 21.650 | 937,188 | +21,649 | 0.15% | 20,290,363 |
| 2016-09-28 | 2016-09-26 | 21.983 | 915,539 | -14,673 | 0.15% | 20,126,137 |
| 2016-09-27 | 2016-09-23 | 22.083 | 930,212 | +6,254 | 0.15% | 20,541,499 |
| 2016-09-26 | 2016-09-22 | 22.216 | 923,958 | -159,967 | 0.15% | 20,526,306 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,083,925 | -1,202 | 0.18% | 23,935,881 |
| 2016-09-22 | 2016-09-20 | 21.351 | 1,085,127 | -36,083 | 0.18% | 23,168,489 |
| 2016-09-21 | 2016-09-19 | 21.517 | 1,121,210 | +25,017 | 0.18% | 24,125,335 |
| 2016-09-20 | 2016-09-15 | 20.786 | 1,096,193 | -3,608 | 0.18% | 22,785,006 |
| 2016-09-19 | 2016-09-14 | 20.819 | 1,099,801 | -962 | 0.18% | 22,896,576 |
| 2016-09-15 | 2016-09-13 | 21.018 | 1,100,763 | +64,468 | 0.18% | 23,136,252 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,036,295 | +19,244 | 0.17% | 21,815,703 |
| 2016-09-13 | 2016-09-09 | 22.249 | 1,017,051 | -5,533 | 0.17% | 22,628,249 |
| 2016-09-12 | 2016-09-08 | 21.684 | 1,022,584 | +18,522 | 0.17% | 22,173,216 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,004,062 | +6,736 | 0.16% | 23,507,563 |
| 2016-09-08 | 2016-09-06 | 23.720 | 997,326 | +6,261 | 0.16% | 23,656,196 |
| 2016-09-07 | 2016-09-05 | 23.174 | 991,065 | -1,641 | 0.17% | 22,966,504 |
| 2016-09-06 | 2016-09-02 | 23.037 | 992,706 | +12,190 | 0.17% | 22,869,011 |
| 2016-09-05 | 2016-09-01 | 22.559 | 980,516 | -5,392 | 0.16% | 22,119,694 |
| 2016-09-02 | 2016-08-31 | 22.354 | 985,908 | -4,922 | 0.17% | 22,039,445 |
| 2016-09-01 | 2016-08-30 | 22.354 | 990,830 | -5,860 | 0.17% | 22,149,474 |
| 2016-08-31 | 2016-08-29 | 21.877 | 996,690 | +1,406 | 0.17% | 21,804,247 |
| 2016-08-30 | 2016-08-26 | 21.262 | 995,284 | +33,520 | 0.17% | 21,162,065 |
| 2016-08-29 | 2016-08-25 | 21.843 | 961,764 | +43,365 | 0.16% | 21,007,359 |
| 2016-08-26 | 2016-08-24 | 23.037 | 918,399 | -27,660 | 0.15% | 21,157,198 |
| 2016-08-25 | 2016-08-23 | 21.433 | 946,059 | -3,985 | 0.16% | 20,276,866 |
| 2016-08-24 | 2016-08-22 | 21.672 | 950,044 | +3,516 | 0.16% | 20,589,245 |
| 2016-08-23 | 2016-08-19 | 21.706 | 946,528 | +11,017 | 0.16% | 20,545,350 |
| 2016-08-22 | 2016-08-18 | 21.638 | 935,511 | -27,191 | 0.16% | 20,242,359 |
| 2016-08-19 | 2016-08-17 | 20.785 | 962,702 | -15,939 | 0.16% | 20,009,311 |
| 2016-08-18 | 2016-08-16 | 21.262 | 978,641 | +14,064 | 0.16% | 20,808,196 |
| 2016-08-17 | 2016-08-15 | 21.501 | 964,577 | -12,189 | 0.16% | 20,739,602 |
| 2016-08-16 | 2016-08-12 | 20.887 | 976,766 | +9,845 | 0.16% | 20,401,633 |
| 2016-08-15 | 2016-08-11 | 21.092 | 966,921 | +16,408 | 0.16% | 20,394,001 |
| 2016-08-12 | 2016-08-10 | 21.467 | 950,513 | -42,896 | 0.16% | 20,404,769 |
| 2016-08-11 | 2016-08-09 | 21.808 | 993,409 | -20,627 | 0.17% | 21,664,662 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,014,036 | -18,050 | 0.17% | 21,353,128 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,032,086 | -35,864 | 0.17% | 21,099,185 |
| 2016-08-08 | 2016-08-04 | 20.102 | 1,067,950 | -703 | 0.18% | 21,467,881 |
| 2016-08-05 | 2016-08-03 | 19.488 | 1,068,653 | +5,157 | 0.18% | 20,825,517 |
| 2016-08-04 | 2016-08-01 | 19.829 | 1,063,496 | +11,486 | 0.18% | 21,087,979 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,052,010 | -23,206 | 0.18% | 21,075,648 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,075,216 | -23,441 | 0.18% | 21,797,422 |
| 2016-07-29 | 2016-07-27 | 20.307 | 1,098,657 | -15,939 | 0.18% | 22,310,128 |
| 2016-07-28 | 2016-07-26 | 20.375 | 1,114,596 | -73,838 | 0.19% | 22,709,877 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,188,434 | -8,438 | 0.20% | 24,336,005 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,196,872 | -24,144 | 0.20% | 24,508,793 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,221,016 | -8,439 | 0.21% | 24,628,151 |
| 2016-07-21 | 2016-07-19 | 19.829 | 1,229,455 | -2,344 | 0.21% | 24,378,767 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,231,799 | +5,626 | 0.21% | 24,257,086 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,226,173 | -31,879 | 0.21% | 24,439,233 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,258,052 | -15,236 | 0.21% | 24,817,007 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,273,288 | -43,600 | 0.21% | 24,943,736 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,316,888 | -53,444 | 0.22% | 24,898,981 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,370,332 | -6,563 | 0.23% | 24,974,110 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,376,895 | -13,127 | 0.23% | 24,670,792 |
| 2016-07-11 | 2016-07-07 | 17.269 | 1,390,022 | +5,860 | 0.23% | 24,004,638 |
| 2016-07-08 | 2016-07-06 | 17.099 | 1,384,162 | -25,785 | 0.23% | 23,667,240 |
| 2016-07-07 | 2016-07-05 | 16.877 | 1,409,947 | -7,032 | 0.24% | 23,795,348 |
| 2016-07-06 | 2016-07-04 | 16.877 | 1,416,979 | -23,206 | 0.24% | 23,914,025 |
| 2016-07-05 | 2016-06-30 | 16.672 | 1,440,185 | +10,548 | 0.24% | 24,010,755 |
| 2016-07-04 | 2016-06-29 | 16.365 | 1,429,637 | +13,362 | 0.24% | 23,395,771 |
| 2016-06-30 | 2016-06-28 | 20.406 | 1,416,275 | -25,316 | 0.24% | 28,900,487 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,441,591 | +162,106 | 0.24% | 29,362,508 |
| 2016-06-28 | 2016-06-24 | 20.065 | 1,279,485 | -31,697 | 0.24% | 25,673,193 |
| 2016-06-27 | 2016-06-23 | 20.406 | 1,311,182 | -634 | 0.24% | 26,755,961 |
| 2016-06-24 | 2016-06-22 | 20.103 | 1,311,816 | +2,325 | 0.24% | 26,371,586 |
| 2016-06-20 | 2016-06-16 | 19.005 | 1,309,491 | +2,113 | 0.24% | 24,887,143 |
| 2016-06-17 | 2016-06-15 | 19.460 | 1,307,378 | +1,479 | 0.24% | 25,440,937 |
| 2016-06-15 | 2016-06-13 | 19.157 | 1,305,899 | -2,325 | 0.24% | 25,016,637 |
| 2016-06-14 | 2016-06-10 | 19.232 | 1,308,224 | +6,974 | 0.24% | 25,160,232 |
| 2016-06-13 | 2016-06-08 | 19.952 | 1,301,250 | +3,381 | 0.24% | 25,962,121 |
| 2016-06-10 | 2016-06-07 | 20.141 | 1,297,869 | +2,324 | 0.24% | 26,140,344 |
| 2016-06-08 | 2016-06-06 | 19.914 | 1,295,545 | -14,580 | 0.24% | 25,799,249 |
| 2016-06-07 | 2016-06-03 | 19.611 | 1,310,125 | +31,696 | 0.24% | 25,692,792 |
| 2016-06-03 | 2016-06-01 | 19.687 | 1,278,429 | -5,494 | 0.24% | 25,168,004 |
| 2016-06-02 | 2016-05-31 | 19.535 | 1,283,923 | -5,283 | 0.24% | 25,081,730 |
| 2016-06-01 | 2016-05-30 | 19.460 | 1,289,206 | -2,958 | 0.24% | 25,087,319 |
| 2016-05-31 | 2016-05-27 | 19.384 | 1,292,164 | -7,396 | 0.24% | 25,047,040 |
| 2016-05-30 | 2016-05-26 | 19.005 | 1,299,560 | -18,595 | 0.24% | 24,698,403 |
| 2016-05-27 | 2016-05-25 | 18.778 | 1,318,155 | +29,583 | 0.25% | 24,752,380 |
| 2016-05-26 | 2016-05-24 | 18.759 | 1,288,572 | +2,747 | 0.24% | 24,172,477 |
| 2016-05-25 | 2016-05-23 | 18.778 | 1,285,825 | +15,426 | 0.24% | 24,145,286 |
| 2016-05-24 | 2016-05-20 | 18.740 | 1,270,399 | +5,917 | 0.24% | 23,807,520 |
| 2016-05-20 | 2016-05-18 | 18.854 | 1,264,482 | -20,075 | 0.24% | 23,840,250 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,284,557 | -1,690 | 0.24% | 24,072,843 |
| 2016-05-18 | 2016-05-16 | 18.399 | 1,286,247 | +6,973 | 0.24% | 23,666,250 |
| 2016-05-17 | 2016-05-13 | 18.418 | 1,279,274 | +16,060 | 0.24% | 23,562,167 |
| 2016-05-16 | 2016-05-12 | 18.513 | 1,263,214 | +5,705 | 0.24% | 23,385,928 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,257,509 | +25,357 | 0.23% | 23,756,391 |
| 2016-05-12 | 2016-05-10 | 18.967 | 1,232,152 | -4,649 | 0.23% | 23,370,652 |
| 2016-05-11 | 2016-05-09 | 19.119 | 1,236,801 | -2,113 | 0.23% | 23,646,127 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,238,914 | +17,116 | 0.23% | 23,921,045 |
| 2016-05-09 | 2016-05-05 | 20.027 | 1,221,798 | +1,268 | 0.23% | 24,469,432 |
| 2016-05-06 | 2016-05-04 | 20.444 | 1,220,530 | -3,592 | 0.23% | 24,952,326 |
| 2016-05-05 | 2016-05-03 | 20.406 | 1,224,122 | +4,649 | 0.23% | 24,979,416 |
| 2016-05-04 | 2016-04-29 | 20.557 | 1,219,473 | -52,828 | 0.23% | 25,069,221 |
| 2016-05-03 | 2016-04-28 | 20.860 | 1,272,301 | -4,226 | 0.24% | 26,540,572 |
| 2016-04-28 | 2016-04-26 | 20.482 | 1,276,527 | +6,762 | 0.24% | 26,145,448 |
| 2016-04-26 | 2016-04-22 | 20.785 | 1,269,765 | +6,973 | 0.24% | 26,391,526 |
| 2016-04-25 | 2016-04-21 | 20.898 | 1,262,792 | +3,170 | 0.24% | 26,390,020 |
| 2016-04-22 | 2016-04-20 | 21.012 | 1,259,622 | +2,113 | 0.23% | 26,466,836 |
| 2016-04-21 | 2016-04-19 | 21.087 | 1,257,509 | -4,860 | 0.23% | 26,517,655 |
| 2016-04-20 | 2016-04-18 | 20.860 | 1,262,369 | -7,819 | 0.24% | 26,333,388 |
| 2016-04-19 | 2016-04-15 | 20.860 | 1,270,188 | +7,396 | 0.24% | 26,496,494 |
| 2016-04-15 | 2016-04-13 | 21.352 | 1,262,792 | +2,113 | 0.24% | 26,963,716 |
| 2016-04-13 | 2016-04-11 | 21.504 | 1,260,679 | -67,196 | 0.24% | 27,109,510 |
| 2016-04-12 | 2016-04-08 | 20.785 | 1,327,875 | -2,536 | 0.25% | 27,599,318 |
| 2016-04-11 | 2016-04-07 | 20.406 | 1,330,411 | +7,607 | 0.25% | 27,148,348 |
| 2016-04-08 | 2016-04-06 | 21.125 | 1,322,804 | -48,813 | 0.25% | 27,944,639 |
| 2016-04-07 | 2016-04-05 | 20.444 | 1,371,617 | +7,396 | 0.26% | 28,041,125 |
| 2016-04-06 | 2016-04-01 | 20.671 | 1,364,221 | -423 | 0.25% | 28,199,810 |
| 2016-04-05 | 2016-03-31 | 21.050 | 1,364,644 | -6,339 | 0.25% | 28,725,194 |
| 2016-04-01 | 2016-03-30 | 21.050 | 1,370,983 | +15,848 | 0.26% | 28,858,628 |
| 2016-03-31 | 2016-03-29 | 20.255 | 1,355,135 | +3,170 | 0.25% | 27,447,649 |
| 2016-03-30 | 2016-03-24 | 20.482 | 1,351,965 | -2,113 | 0.25% | 27,690,546 |
| 2016-03-29 | 2016-03-23 | 20.822 | 1,354,078 | +15,848 | 0.25% | 28,195,200 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,338,230 | +2,325 | 0.25% | 28,321,182 |
| 2016-03-23 | 2016-03-21 | 21.617 | 1,335,905 | -20,497 | 0.25% | 28,878,890 |
| 2016-03-22 | 2016-03-18 | 21.466 | 1,356,402 | -36,980 | 0.25% | 29,116,575 |
| 2016-03-21 | 2016-03-17 | 20.633 | 1,393,382 | -2,535 | 0.26% | 28,749,845 |
| 2016-03-18 | 2016-03-16 | 20.217 | 1,395,917 | -14,158 | 0.26% | 28,220,822 |
| 2016-03-17 | 2016-03-15 | 20.330 | 1,410,075 | -68,888 | 0.26% | 28,667,202 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,478,963 | -51,559 | 0.28% | 31,075,570 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,530,522 | -17,750 | 0.29% | 30,130,874 |
| 2016-03-14 | 2016-03-10 | 18.721 | 1,548,272 | -35,078 | 0.29% | 28,985,605 |
| 2016-03-11 | 2016-03-09 | 18.740 | 1,583,350 | -22,610 | 0.30% | 29,672,281 |
| 2016-03-10 | 2016-03-08 | 18.627 | 1,605,960 | -14,369 | 0.30% | 29,913,597 |
| 2016-03-09 | 2016-03-07 | 18.532 | 1,620,329 | -9,509 | 0.30% | 30,027,883 |
| 2016-03-08 | 2016-03-04 | 18.456 | 1,629,838 | -56,420 | 0.30% | 30,080,695 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,686,258 | -11,622 | 0.31% | 31,153,917 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,697,880 | -38,036 | 0.32% | 30,725,836 |
| 2016-03-01 | 2016-02-26 | 17.339 | 1,735,916 | +22,187 | 0.32% | 30,099,757 |
| 2016-02-29 | 2016-02-25 | 16.715 | 1,713,729 | +5,283 | 0.32% | 28,644,528 |
| 2016-02-25 | 2016-02-23 | 17.207 | 1,708,446 | +6,340 | 0.32% | 29,397,064 |
| 2016-02-23 | 2016-02-19 | 17.623 | 1,702,106 | -12,468 | 0.32% | 29,996,812 |
| 2016-02-22 | 2016-02-18 | 17.510 | 1,714,574 | -16,271 | 0.32% | 30,021,804 |
| 2016-02-19 | 2016-02-17 | 17.037 | 1,730,845 | -1,690 | 0.32% | 29,487,605 |
| 2016-02-18 | 2016-02-16 | 16.923 | 1,732,535 | -9,509 | 0.32% | 29,319,621 |
| 2016-02-17 | 2016-02-15 | 16.677 | 1,742,044 | -14,792 | 0.32% | 29,051,853 |
| 2016-02-16 | 2016-02-12 | 15.598 | 1,756,836 | +3,170 | 0.33% | 27,402,946 |
| 2016-02-15 | 2016-02-11 | 15.863 | 1,753,666 | -6,128 | 0.33% | 27,818,244 |
| 2016-02-12 | 2016-02-05 | 16.241 | 1,759,794 | +634 | 0.33% | 28,581,692 |
| 2016-02-04 | 2016-02-02 | 15.976 | 1,759,160 | -8,453 | 0.33% | 28,105,195 |
| 2016-02-03 | 2016-02-01 | 15.863 | 1,767,613 | -4,226 | 0.33% | 28,039,484 |
| 2016-02-02 | 2016-01-29 | 15.749 | 1,771,839 | -28,527 | 0.33% | 27,905,281 |
| 2016-02-01 | 2016-01-28 | 15.087 | 1,800,366 | +6,128 | 0.34% | 27,161,762 |
| 2016-01-28 | 2016-01-26 | 14.689 | 1,794,238 | +4,226 | 0.33% | 26,356,066 |
| 2016-01-27 | 2016-01-25 | 15.238 | 1,790,012 | +26,414 | 0.33% | 27,276,625 |
| 2016-01-22 | 2016-01-20 | 15.125 | 1,763,598 | -15,848 | 0.33% | 26,673,819 |
| 2016-01-21 | 2016-01-19 | 15.598 | 1,779,446 | -13,735 | 0.33% | 27,755,614 |
| 2016-01-20 | 2016-01-18 | 14.784 | 1,793,181 | -20,075 | 0.33% | 26,510,260 |
| 2016-01-19 | 2016-01-15 | 15.428 | 1,813,256 | +1,057 | 0.34% | 27,974,063 |
| 2016-01-18 | 2016-01-14 | 15.844 | 1,812,199 | +5,283 | 0.34% | 28,712,444 |
| 2016-01-15 | 2016-01-13 | 15.693 | 1,806,916 | -1,057 | 0.34% | 28,355,108 |
| 2016-01-14 | 2016-01-12 | 15.844 | 1,807,973 | +5,283 | 0.34% | 28,645,487 |
| 2016-01-13 | 2016-01-11 | 15.806 | 1,802,690 | -10,354 | 0.34% | 28,493,536 |
| 2016-01-12 | 2016-01-08 | 16.677 | 1,813,044 | +26,413 | 0.34% | 30,235,912 |
| 2016-01-11 | 2016-01-07 | 16.601 | 1,786,631 | -12,256 | 0.33% | 29,660,145 |
| 2016-01-08 | 2016-01-06 | 17.510 | 1,798,887 | -5,282 | 0.34% | 31,498,105 |
| 2016-01-07 | 2016-01-05 | 17.377 | 1,804,169 | -33,599 | 0.34% | 31,351,528 |
| 2016-01-06 | 2016-01-04 | 17.150 | 1,837,768 | -16,905 | 0.34% | 31,517,931 |
| 2016-01-05 | 2015-12-31 | 18.078 | 1,854,673 | -53,673 | 0.35% | 33,528,146 |
| 2016-01-04 | 2015-12-29 | 17.907 | 1,908,346 | -2,747 | 0.36% | 34,173,312 |
| 2015-12-30 | 2015-12-28 | 18.021 | 1,911,093 | +5,283 | 0.36% | 34,439,559 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,905,810 | +4,015 | 0.36% | 34,669,039 |
| 2015-12-28 | 2015-12-22 | 18.172 | 1,901,795 | -3,170 | 0.35% | 34,560,001 |
| 2015-12-22 | 2015-12-18 | 18.021 | 1,904,965 | +2,114 | 0.36% | 34,329,128 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,902,851 | -40,783 | 0.35% | 34,615,211 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,943,634 | +2,113 | 0.36% | 34,106,177 |
| 2015-12-17 | 2015-12-15 | 17.320 | 1,941,521 | -2,113 | 0.36% | 33,628,075 |
| 2015-12-16 | 2015-12-14 | 16.582 | 1,943,634 | +39,092 | 0.36% | 32,229,785 |
| 2015-12-15 | 2015-12-11 | 16.942 | 1,904,542 | -71,212 | 0.36% | 32,266,541 |
| 2015-12-14 | 2015-12-10 | 17.434 | 1,975,754 | +8,453 | 0.37% | 34,445,407 |
| 2015-12-11 | 2015-12-09 | 18.172 | 1,967,301 | -30,640 | 0.37% | 35,750,396 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,997,941 | -19,652 | 0.37% | 36,458,476 |
| 2015-12-09 | 2015-12-07 | 17.718 | 2,017,593 | -2,113 | 0.38% | 35,747,710 |
| 2015-12-08 | 2015-12-04 | 17.794 | 2,019,706 | -2,113 | 0.38% | 35,938,076 |
| 2015-12-07 | 2015-12-03 | 17.623 | 2,021,819 | -2,113 | 0.38% | 35,631,226 |
| 2015-12-04 | 2015-12-02 | 17.718 | 2,023,932 | -29,161 | 0.38% | 35,860,025 |
| 2015-12-03 | 2015-12-01 | 17.415 | 2,053,093 | -12,679 | 0.38% | 35,754,875 |
| 2015-12-01 | 2015-11-27 | 16.336 | 2,065,772 | +5,072 | 0.39% | 33,746,753 |
| 2015-11-30 | 2015-11-26 | 17.037 | 2,060,700 | -8,875 | 0.38% | 35,107,192 |
| 2015-11-27 | 2015-11-25 | 16.923 | 2,069,575 | -5,283 | 0.39% | 35,023,336 |
| 2015-11-25 | 2015-11-23 | 16.847 | 2,074,858 | -8,664 | 0.39% | 34,955,636 |
| 2015-11-23 | 2015-11-19 | 16.488 | 2,083,522 | +9,298 | 0.39% | 34,352,240 |
| 2015-11-20 | 2015-11-18 | 16.090 | 2,074,224 | -3,804 | 0.39% | 33,374,395 |
| 2015-11-19 | 2015-11-17 | 15.749 | 2,078,028 | -6,762 | 0.39% | 32,727,553 |
| 2015-11-17 | 2015-11-13 | 15.181 | 2,084,790 | -8,452 | 0.39% | 31,650,130 |
| 2015-11-13 | 2015-11-11 | 15.428 | 2,093,242 | -3,170 | 0.39% | 32,293,556 |
| 2015-11-12 | 2015-11-10 | 15.333 | 2,096,412 | -5,283 | 0.39% | 32,144,041 |
| 2015-11-11 | 2015-11-09 | 15.541 | 2,101,695 | -6,339 | 0.39% | 32,662,669 |
| 2015-11-10 | 2015-11-06 | 15.446 | 2,108,034 | +3,592 | 0.39% | 32,561,664 |
| 2015-11-06 | 2015-11-04 | 15.181 | 2,104,442 | -5,283 | 0.39% | 31,948,476 |
| 2015-11-05 | 2015-11-03 | 15.503 | 2,109,725 | +1,057 | 0.39% | 32,707,592 |
| 2015-11-04 | 2015-11-02 | 14.576 | 2,108,668 | +3,592 | 0.39% | 30,735,321 |
| 2015-11-02 | 2015-10-29 | 14.651 | 2,105,076 | -11,833 | 0.39% | 30,842,357 |
| 2015-10-30 | 2015-10-28 | 14.746 | 2,116,909 | +5,283 | 0.39% | 31,216,087 |
| 2015-10-29 | 2015-10-27 | 15.125 | 2,111,626 | -24,301 | 0.39% | 31,937,623 |
| 2015-10-28 | 2015-10-26 | 15.087 | 2,135,927 | -12,045 | 0.40% | 32,224,304 |
| 2015-10-27 | 2015-10-23 | 14.898 | 2,147,972 | -264,138 | 0.40% | 31,999,424 |
| 2015-10-26 | 2015-10-22 | 14.765 | 2,412,110 | -5,283 | 0.45% | 35,614,802 |
| 2015-10-23 | 2015-10-20 | 14.784 | 2,417,393 | -634 | 0.45% | 35,738,565 |
| 2015-10-22 | 2015-10-19 | 14.822 | 2,418,027 | -14,791 | 0.45% | 35,839,482 |
| 2015-10-20 | 2015-10-16 | 14.765 | 2,432,818 | -19,441 | 0.45% | 35,920,555 |
| 2015-10-19 | 2015-10-15 | 14.727 | 2,452,259 | -4,226 | 0.46% | 36,114,761 |
| 2015-10-16 | 2015-10-14 | 14.727 | 2,456,485 | -21,131 | 0.46% | 36,176,998 |
| 2015-10-15 | 2015-10-13 | 14.765 | 2,477,616 | +2,113 | 0.46% | 36,581,998 |
| 2015-10-14 | 2015-10-12 | 14.803 | 2,475,503 | -5,917 | 0.46% | 36,644,519 |
| 2015-10-13 | 2015-10-09 | 14.462 | 2,481,420 | -5,283 | 0.46% | 35,886,612 |
| 2015-10-12 | 2015-10-08 | 14.216 | 2,486,703 | -10,565 | 0.46% | 35,351,079 |
| 2015-10-09 | 2015-10-07 | 14.481 | 2,497,268 | +9,509 | 0.47% | 36,163,079 |
| 2015-10-08 | 2015-10-06 | 14.046 | 2,487,759 | +8,452 | 0.46% | 34,942,263 |
| 2015-10-07 | 2015-10-05 | 14.008 | 2,479,307 | +2,536 | 0.46% | 34,729,685 |
| 2015-10-06 | 2015-10-02 | 13.932 | 2,476,771 | +2,324 | 0.46% | 34,506,625 |
| 2015-10-05 | 2015-09-30 | 13.288 | 2,474,447 | +9,509 | 0.46% | 32,881,687 |
| 2015-10-02 | 2015-09-29 | 12.853 | 2,464,938 | -114,107 | 0.46% | 31,682,146 |
| 2015-09-29 | 2015-09-24 | 13.554 | 2,579,045 | -4,226 | 0.48% | 34,955,117 |
| 2015-09-25 | 2015-09-23 | 13.648 | 2,583,271 | +6,761 | 0.48% | 35,256,894 |
| 2015-09-24 | 2015-09-22 | 14.046 | 2,576,510 | -5,494 | 0.48% | 36,188,831 |
| 2015-09-23 | 2015-09-21 | 13.932 | 2,582,004 | -3,169 | 0.48% | 35,972,742 |
| 2015-09-22 | 2015-09-18 | 14.027 | 2,585,173 | +24,723 | 0.48% | 36,261,573 |
| 2015-09-21 | 2015-09-17 | 13.648 | 2,560,450 | -10,354 | 0.48% | 34,945,429 |
| 2015-09-18 | 2015-09-16 | 13.667 | 2,570,804 | +32,753 | 0.48% | 35,135,406 |
| 2015-09-17 | 2015-09-15 | 14.581 | 2,538,051 | -12,679 | 0.47% | 37,006,443 |
| 2015-09-16 | 2015-09-14 | 15.019 | 2,550,730 | +163,854 | 0.48% | 38,309,082 |
| 2015-09-11 | 2015-09-09 | 14.919 | 2,386,876 | +3,213 | 0.47% | 35,610,460 |
| 2015-09-10 | 2015-09-08 | 14.501 | 2,383,663 | +2,008 | 0.47% | 34,565,445 |
| 2015-09-09 | 2015-09-07 | 13.684 | 2,381,655 | -15,462 | 0.47% | 32,591,286 |
| 2015-09-08 | 2015-09-04 | 13.445 | 2,397,117 | +1,405 | 0.47% | 32,229,897 |
| 2015-09-07 | 2015-09-02 | 13.684 | 2,395,712 | +10,242 | 0.47% | 32,783,647 |
| 2015-09-04 | 2015-09-01 | 14.023 | 2,385,470 | -5,020 | 0.47% | 33,451,264 |
| 2015-09-02 | 2015-08-31 | 14.103 | 2,390,490 | -10,041 | 0.47% | 33,712,123 |
| 2015-09-01 | 2015-08-28 | 14.322 | 2,400,531 | -13,856 | 0.47% | 34,379,703 |
| 2015-08-31 | 2015-08-27 | 14.202 | 2,414,387 | +8,434 | 0.47% | 34,289,593 |
| 2015-08-28 | 2015-08-26 | 13.286 | 2,405,953 | +5,422 | 0.47% | 31,965,307 |
| 2015-08-27 | 2015-08-25 | 12.748 | 2,400,531 | -17,471 | 0.47% | 30,602,239 |
| 2015-08-26 | 2015-08-24 | 12.967 | 2,418,002 | +34,540 | 0.47% | 31,354,766 |
| 2015-08-25 | 2015-08-21 | 13.804 | 2,383,462 | +33,536 | 0.47% | 32,900,870 |
| 2015-08-24 | 2015-08-20 | 14.421 | 2,349,926 | -2,811 | 0.46% | 33,888,993 |
| 2015-08-21 | 2015-08-19 | 14.541 | 2,352,737 | +10,040 | 0.46% | 34,210,715 |
| 2015-08-20 | 2015-08-18 | 14.840 | 2,342,697 | -13,454 | 0.46% | 34,764,686 |
| 2015-08-19 | 2015-08-17 | 14.999 | 2,356,151 | -20,483 | 0.46% | 35,339,794 |
| 2015-08-17 | 2015-08-13 | 15.118 | 2,376,634 | +259,251 | 0.47% | 35,931,057 |
| 2015-08-14 | 2015-08-12 | 15.238 | 2,117,383 | +10,241 | 0.42% | 32,264,636 |
| 2015-08-13 | 2015-08-11 | 15.756 | 2,107,142 | -15,864 | 0.41% | 33,199,856 |
| 2015-08-12 | 2015-08-10 | 15.537 | 2,123,006 | +4,819 | 0.42% | 32,984,639 |
| 2015-08-11 | 2015-08-07 | 15.318 | 2,118,187 | +2,812 | 0.42% | 32,445,655 |
| 2015-08-10 | 2015-08-06 | 15.039 | 2,115,375 | +2,410 | 0.42% | 31,812,678 |
| 2015-08-07 | 2015-08-05 | 15.557 | 2,112,965 | +12,651 | 0.41% | 32,870,723 |
| 2015-08-05 | 2015-08-03 | 15.298 | 2,100,314 | +2,410 | 0.41% | 32,130,047 |
| 2015-08-04 | 2015-07-31 | 15.437 | 2,097,904 | +7,430 | 0.41% | 32,385,695 |
| 2015-08-03 | 2015-07-30 | 15.457 | 2,090,474 | +18,073 | 0.41% | 32,312,637 |
| 2015-07-31 | 2015-07-29 | 15.636 | 2,072,401 | +23,295 | 0.41% | 32,404,801 |
| 2015-07-30 | 2015-07-28 | 15.338 | 2,049,106 | -19,279 | 0.40% | 31,428,313 |
| 2015-07-29 | 2015-07-27 | 15.855 | 2,068,385 | +4,017 | 0.41% | 32,795,206 |
| 2015-07-28 | 2015-07-24 | 16.473 | 2,064,368 | -1,004 | 0.41% | 34,006,234 |
| 2015-07-27 | 2015-07-23 | 16.413 | 2,065,372 | +41,568 | 0.41% | 33,899,353 |
| 2015-07-24 | 2015-07-22 | 16.851 | 2,023,804 | +17,672 | 0.40% | 34,103,953 |
| 2015-07-23 | 2015-07-21 | 17.090 | 2,006,132 | +7,028 | 0.39% | 34,285,675 |
| 2015-07-22 | 2015-07-20 | 17.150 | 1,999,104 | -1,004 | 0.39% | 34,285,024 |
| 2015-07-21 | 2015-07-17 | 17.270 | 2,000,108 | -9,036 | 0.39% | 34,541,282 |
| 2015-07-20 | 2015-07-16 | 17.329 | 2,009,144 | -18,676 | 0.39% | 34,817,391 |
| 2015-07-17 | 2015-07-15 | 16.891 | 2,027,820 | +7,028 | 0.40% | 34,252,413 |
| 2015-07-16 | 2015-07-14 | 17.588 | 2,020,792 | -18,475 | 0.40% | 35,542,521 |
| 2015-07-15 | 2015-07-13 | 17.529 | 2,039,267 | -15,462 | 0.40% | 35,745,607 |
| 2015-07-14 | 2015-07-10 | 16.712 | 2,054,729 | +3,213 | 0.40% | 34,338,587 |
| 2015-07-13 | 2015-07-09 | 16.473 | 2,051,516 | -49,401 | 0.40% | 33,794,524 |
| 2015-07-10 | 2015-07-08 | 15.158 | 2,100,917 | +33,737 | 0.41% | 31,846,335 |
| 2015-07-09 | 2015-07-07 | 16.732 | 2,067,180 | +11,045 | 0.41% | 34,587,844 |
| 2015-07-08 | 2015-07-06 | 17.827 | 2,056,135 | +10,041 | 0.40% | 36,655,620 |
| 2015-07-07 | 2015-07-03 | 18.186 | 2,046,094 | -4,017 | 0.40% | 37,210,223 |
| 2015-07-06 | 2015-07-02 | 18.923 | 2,050,111 | -29,921 | 0.40% | 38,794,208 |
| 2015-07-03 | 2015-06-30 | 18.943 | 2,080,032 | -41,167 | 0.41% | 39,401,835 |
| 2015-07-02 | 2015-06-29 | 18.724 | 2,121,199 | +71,892 | 0.42% | 39,716,885 |
| 2015-06-30 | 2015-06-26 | 18.684 | 2,049,307 | -203,626 | 0.40% | 38,289,154 |
| 2015-06-26 | 2015-06-24 | 19.321 | 2,252,933 | +3,012 | 0.44% | 43,529,725 |
| 2015-06-25 | 2015-06-23 | 19.361 | 2,249,921 | +402 | 0.44% | 43,561,161 |
| 2015-06-24 | 2015-06-22 | 19.262 | 2,249,519 | -11,045 | 0.44% | 43,329,338 |
| 2015-06-23 | 2015-06-19 | 19.062 | 2,260,564 | +46,589 | 0.44% | 43,091,802 |
| 2015-06-22 | 2015-06-18 | 19.321 | 2,213,975 | -18,676 | 0.43% | 42,777,004 |
| 2015-06-19 | 2015-06-17 | 19.102 | 2,232,651 | -20,483 | 0.44% | 42,648,657 |
| 2015-06-18 | 2015-06-16 | 18.305 | 2,253,134 | -52,211 | 0.44% | 41,244,728 |
| 2015-06-17 | 2015-06-15 | 18.564 | 2,305,345 | +180,732 | 0.45% | 42,797,436 |
| 2015-06-16 | 2015-06-12 | 18.843 | 2,124,613 | -46,588 | 0.42% | 40,034,728 |
| 2015-06-15 | 2015-06-11 | 18.166 | 2,171,201 | +14,257 | 0.43% | 39,442,168 |
| 2015-06-12 | 2015-06-10 | 18.166 | 2,156,944 | +13,455 | 0.42% | 39,183,175 |
| 2015-06-11 | 2015-06-09 | 18.545 | 2,143,489 | +5,824 | 0.42% | 39,749,974 |
| 2015-06-10 | 2015-06-08 | 19.062 | 2,137,665 | -10,041 | 0.42% | 40,749,051 |
| 2015-06-09 | 2015-06-05 | 18.784 | 2,147,706 | +24,700 | 0.42% | 40,341,537 |
| 2015-06-08 | 2015-06-04 | 19.242 | 2,123,006 | -34,138 | 0.42% | 40,850,207 |
| 2015-06-05 | 2015-06-03 | 19.421 | 2,157,144 | -8,033 | 0.42% | 41,893,791 |
| 2015-06-04 | 2015-06-02 | 19.620 | 2,165,177 | +69,682 | 0.42% | 42,481,080 |
| 2015-06-03 | 2015-06-01 | 18.624 | 2,095,495 | +7,832 | 0.41% | 39,026,909 |
| 2015-06-02 | 2015-05-29 | 18.086 | 2,087,663 | +56,630 | 0.41% | 37,758,276 |
| 2015-06-01 | 2015-05-28 | 18.883 | 2,031,033 | +90,567 | 0.40% | 38,352,284 |
| 2015-05-29 | 2015-05-27 | 19.421 | 1,940,466 | -8,836 | 0.38% | 37,685,698 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,949,302 | -55,625 | 0.38% | 38,595,034 |
| 2015-05-27 | 2015-05-22 | 19.023 | 2,004,927 | +27,511 | 0.39% | 38,138,872 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,977,416 | +21,487 | 0.39% | 37,300,438 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,955,929 | -40,163 | 0.38% | 37,362,644 |
| 2015-05-21 | 2015-05-19 | 19.182 | 1,996,092 | +2,009 | 0.39% | 38,288,888 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,994,083 | +200 | 0.39% | 38,290,072 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,993,883 | +30,122 | 0.39% | 38,723,107 |
| 2015-05-18 | 2015-05-14 | 19.421 | 1,963,761 | -21,286 | 0.39% | 38,138,109 |
| 2015-05-15 | 2015-05-13 | 19.381 | 1,985,047 | +2,611 | 0.39% | 38,472,424 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,982,436 | -24,901 | 0.39% | 38,184,892 |
| 2015-05-13 | 2015-05-11 | 19.819 | 2,007,337 | +7,229 | 0.39% | 39,784,077 |
| 2015-05-12 | 2015-05-08 | 19.620 | 2,000,108 | -4,217 | 0.39% | 39,242,403 |
| 2015-05-11 | 2015-05-07 | 18.823 | 2,004,325 | -53,015 | 0.39% | 37,728,181 |
| 2015-05-08 | 2015-05-06 | 19.242 | 2,057,340 | -2,209 | 0.40% | 39,586,683 |
| 2015-05-07 | 2015-05-05 | 19.660 | 2,059,549 | +140,972 | 0.40% | 40,490,692 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,918,577 | +4,217 | 0.38% | 39,897,497 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,914,360 | -749,639 | 0.38% | 37,826,939 |
| 2015-05-04 | 2015-04-29 | 18.525 | 2,663,999 | -103,419 | 0.52% | 49,349,518 |
| 2015-04-30 | 2015-04-28 | 18.584 | 2,767,418 | -13,656 | 0.54% | 51,430,686 |
| 2015-04-29 | 2015-04-27 | 18.764 | 2,781,074 | -62,854 | 0.55% | 52,183,038 |
| 2015-04-28 | 2015-04-24 | 18.086 | 2,843,928 | -6,025 | 0.56% | 51,436,376 |
| 2015-04-27 | 2015-04-23 | 18.086 | 2,849,953 | +31,126 | 0.56% | 51,545,346 |
| 2015-04-24 | 2015-04-22 | 18.266 | 2,818,827 | -85,346 | 0.55% | 51,487,721 |
| 2015-04-23 | 2015-04-21 | 17.608 | 2,904,173 | +11,246 | 0.57% | 51,137,638 |
| 2015-04-22 | 2015-04-20 | 17.369 | 2,892,927 | -69,883 | 0.57% | 50,248,126 |
| 2015-04-21 | 2015-04-17 | 18.405 | 2,962,810 | +6,626 | 0.58% | 54,530,777 |
| 2015-04-20 | 2015-04-16 | 18.664 | 2,956,184 | +5,623 | 0.58% | 55,174,317 |
| 2015-04-17 | 2015-04-15 | 18.465 | 2,950,561 | -30,323 | 0.58% | 54,481,649 |
| 2015-04-16 | 2015-04-14 | 18.764 | 2,980,884 | -97,394 | 0.58% | 55,932,199 |
| 2015-04-15 | 2015-04-13 | 19.441 | 3,078,278 | -150,611 | 0.60% | 59,844,407 |
| 2015-04-14 | 2015-04-10 | 17.489 | 3,228,889 | -28,516 | 0.63% | 56,469,448 |
| 2015-04-13 | 2015-04-09 | 17.210 | 3,257,405 | -3,213 | 0.64% | 56,059,783 |
| 2015-04-10 | 2015-04-08 | 16.612 | 3,260,618 | -15,462 | 0.64% | 54,166,639 |
| 2015-04-09 | 2015-04-02 | 16.194 | 3,276,080 | +494,203 | 0.64% | 53,053,123 |
| 2015-04-08 | 2015-04-01 | 16.055 | 2,781,877 | +6,024 | 0.55% | 44,662,073 |
| 2015-04-02 | 2015-03-31 | 15.836 | 2,775,853 | +7,431 | 0.54% | 43,957,148 |
| 2015-04-01 | 2015-03-30 | 15.955 | 2,768,422 | -83,941 | 0.54% | 44,170,338 |
| 2015-03-31 | 2015-03-27 | 15.577 | 2,852,363 | +100,407 | 0.56% | 44,430,117 |
| 2015-03-30 | 2015-03-26 | 14.959 | 2,751,956 | +51,810 | 0.54% | 41,166,821 |
| 2015-03-27 | 2015-03-25 | 15.118 | 2,700,146 | -43,777 | 0.53% | 40,822,062 |
| 2015-03-26 | 2015-03-24 | 15.318 | 2,743,923 | +43,978 | 0.54% | 42,030,463 |
| 2015-03-25 | 2015-03-23 | 15.457 | 2,699,945 | +290,779 | 0.53% | 41,733,283 |
| 2015-03-24 | 2015-03-20 | 15.397 | 2,409,166 | +29,520 | 0.47% | 37,094,723 |
| 2015-03-23 | 2015-03-19 | 15.158 | 2,379,646 | +44,179 | 0.47% | 36,071,394 |
| 2015-03-20 | 2015-03-18 | 15.158 | 2,335,467 | +150,008 | 0.46% | 35,401,715 |
| 2015-03-19 | 2015-03-17 | 16.055 | 2,185,459 | +228,125 | 0.43% | 35,086,788 |
| 2015-03-18 | 2015-03-16 | 17.369 | 1,957,334 | -1,406 | 0.38% | 33,997,528 |
| 2015-03-17 | 2015-03-13 | 17.588 | 1,958,740 | -13,656 | 0.38% | 34,451,125 |
| 2015-03-16 | 2015-03-12 | 17.170 | 1,972,396 | +1,808 | 0.39% | 33,866,264 |
| 2015-03-13 | 2015-03-11 | 17.190 | 1,970,588 | +201 | 0.39% | 33,874,473 |
| 2015-03-12 | 2015-03-10 | 17.150 | 1,970,387 | -14,861 | 0.39% | 33,792,521 |
| 2015-03-11 | 2015-03-09 | 17.369 | 1,985,248 | -140,569 | 0.39% | 34,482,375 |
| 2015-03-10 | 2015-03-06 | 17.369 | 2,125,817 | +13,253 | 0.42% | 36,923,960 |
| 2015-03-09 | 2015-03-05 | 17.409 | 2,112,564 | +4,619 | 0.41% | 36,777,925 |
| 2015-03-06 | 2015-03-04 | 17.648 | 2,107,945 | +2,008 | 0.41% | 37,201,368 |
| 2015-03-05 | 2015-03-03 | 17.827 | 2,105,937 | -3,615 | 0.41% | 37,543,462 |
| 2015-03-04 | 2015-03-02 | 18.086 | 2,109,552 | +129,124 | 0.41% | 38,154,169 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,980,428 | -5,623 | 0.39% | 35,582,094 |
| 2015-03-02 | 2015-02-26 | 18.146 | 1,986,051 | -7,832 | 0.39% | 36,039,162 |
| 2015-02-27 | 2015-02-25 | 17.688 | 1,993,883 | +45,786 | 0.39% | 35,267,815 |
| 2015-02-26 | 2015-02-24 | 17.529 | 1,948,097 | +6,627 | 0.38% | 34,147,520 |
| 2015-02-25 | 2015-02-23 | 17.549 | 1,941,470 | -86,953 | 0.38% | 34,070,029 |
| 2015-02-24 | 2015-02-18 | 17.509 | 2,028,423 | -22,491 | 0.40% | 35,515,122 |
| 2015-02-23 | 2015-02-16 | 17.588 | 2,050,914 | +21,889 | 0.40% | 36,072,319 |
| 2015-02-17 | 2015-02-13 | 17.608 | 2,029,025 | -28,114 | 0.40% | 35,727,743 |
| 2015-02-16 | 2015-02-12 | 17.329 | 2,057,139 | +11,848 | 0.40% | 35,649,119 |
| 2015-02-13 | 2015-02-11 | 17.489 | 2,045,291 | -6,024 | 0.40% | 35,769,720 |
| 2015-02-11 | 2015-02-09 | 17.170 | 2,051,315 | -4,218 | 0.40% | 35,221,312 |
| 2015-02-10 | 2015-02-06 | 17.449 | 2,055,533 | -17,872 | 0.40% | 35,866,952 |
| 2015-02-09 | 2015-02-05 | 17.768 | 2,073,405 | -37,954 | 0.41% | 36,839,600 |
| 2015-02-06 | 2015-02-04 | 17.449 | 2,111,359 | +10,643 | 0.41% | 36,841,059 |
| 2015-02-05 | 2015-02-03 | 17.529 | 2,100,716 | +20,283 | 0.41% | 36,822,725 |
| 2015-02-04 | 2015-02-02 | 17.369 | 2,080,433 | +7,028 | 0.41% | 36,135,672 |
| 2015-02-03 | 2015-01-30 | 17.549 | 2,073,405 | +9,237 | 0.41% | 36,385,300 |
| 2015-02-02 | 2015-01-29 | 17.668 | 2,064,168 | +402 | 0.40% | 36,469,900 |
| 2015-01-30 | 2015-01-28 | 17.887 | 2,063,766 | +3,816 | 0.40% | 36,914,986 |
| 2015-01-29 | 2015-01-27 | 17.967 | 2,059,950 | -1,607 | 0.40% | 37,010,856 |
| 2015-01-28 | 2015-01-26 | 18.086 | 2,061,557 | +17,270 | 0.40% | 37,286,113 |
| 2015-01-27 | 2015-01-23 | 18.365 | 2,044,287 | -37,151 | 0.40% | 37,543,841 |
| 2015-01-26 | 2015-01-22 | 18.126 | 2,081,438 | -122,094 | 0.41% | 37,728,608 |
| 2015-01-23 | 2015-01-21 | 18.226 | 2,203,532 | +46,990 | 0.43% | 40,161,171 |
| 2015-01-22 | 2015-01-20 | 17.947 | 2,156,542 | +20,081 | 0.42% | 38,703,356 |
| 2015-01-21 | 2015-01-19 | 17.728 | 2,136,461 | +129,927 | 0.42% | 37,874,847 |
| 2015-01-20 | 2015-01-16 | 18.286 | 2,006,534 | +8,033 | 0.39% | 36,690,626 |
| 2015-01-19 | 2015-01-15 | 18.863 | 1,998,501 | +39,359 | 0.39% | 37,698,169 |
| 2015-01-16 | 2015-01-14 | 19.242 | 1,959,142 | -5,623 | 0.38% | 37,697,188 |
| 2015-01-15 | 2015-01-13 | 19.301 | 1,964,765 | +4,619 | 0.39% | 37,922,792 |
| 2015-01-14 | 2015-01-12 | 19.082 | 1,960,146 | -803 | 0.38% | 37,404,155 |
| 2015-01-13 | 2015-01-09 | 19.242 | 1,960,949 | -42,774 | 0.38% | 37,731,958 |
| 2015-01-12 | 2015-01-08 | 19.003 | 2,003,723 | +55,626 | 0.39% | 38,076,057 |
| 2015-01-09 | 2015-01-07 | 19.341 | 1,948,097 | +42,171 | 0.38% | 37,678,684 |
| 2015-01-08 | 2015-01-06 | 20.317 | 1,905,926 | -171,294 | 0.37% | 38,723,278 |
| 2015-01-07 | 2015-01-05 | 20.477 | 2,077,220 | +98,599 | 0.41% | 42,534,519 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,978,621 | +160,651 | 0.39% | 39,648,477 |
| 2015-01-05 | 2014-12-31 | 18.903 | 1,817,970 | -30,724 | 0.36% | 34,365,197 |
| 2015-01-02 | 2014-12-29 | 18.704 | 1,848,694 | +24,098 | 0.36% | 34,577,735 |
| 2014-12-30 | 2014-12-24 | 18.126 | 1,824,596 | +16,266 | 0.36% | 33,073,033 |
| 2014-12-29 | 2014-12-22 | 18.266 | 1,808,330 | -201 | 0.35% | 33,030,332 |
| 2014-12-23 | 2014-12-19 | 18.325 | 1,808,531 | -32,532 | 0.35% | 33,142,075 |
| 2014-12-22 | 2014-12-18 | 18.425 | 1,841,063 | -7,430 | 0.36% | 33,921,597 |
| 2014-12-19 | 2014-12-17 | 18.186 | 1,848,493 | +2,008 | 0.36% | 33,616,655 |
| 2014-12-18 | 2014-12-16 | 18.246 | 1,846,485 | +1,205 | 0.36% | 33,690,478 |
| 2014-12-17 | 2014-12-15 | 18.365 | 1,845,280 | +3,012 | 0.36% | 33,889,028 |
| 2014-12-16 | 2014-12-12 | 18.425 | 1,842,268 | +3,615 | 0.36% | 33,943,800 |
| 2014-12-15 | 2014-12-11 | 18.345 | 1,838,653 | +12,450 | 0.36% | 33,730,697 |
| 2014-12-12 | 2014-12-10 | 18.784 | 1,826,203 | +17,471 | 0.36% | 34,302,570 |
| 2014-12-11 | 2014-12-09 | 19.222 | 1,808,732 | -42,171 | 0.35% | 34,767,019 |
| 2014-12-10 | 2014-12-08 | 19.282 | 1,850,903 | +9,037 | 0.36% | 35,688,223 |
| 2014-12-09 | 2014-12-05 | 19.042 | 1,841,866 | -4,619 | 0.36% | 35,073,720 |
| 2014-12-08 | 2014-12-04 | 19.142 | 1,846,485 | +22,290 | 0.36% | 35,345,578 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,824,195 | -2,610 | 0.36% | 35,064,245 |
| 2014-12-04 | 2014-12-02 | 19.262 | 1,826,805 | -7,029 | 0.36% | 35,187,189 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,833,834 | -104,022 | 0.36% | 34,555,491 |
| 2014-12-02 | 2014-11-28 | 19.082 | 1,937,856 | -30,122 | 0.38% | 36,978,809 |
| 2014-11-28 | 2014-11-26 | 18.525 | 1,967,978 | -28,917 | 0.39% | 36,456,007 |
| 2014-11-27 | 2014-11-25 | 17.987 | 1,996,895 | -57,633 | 0.39% | 35,917,731 |
| 2014-11-26 | 2014-11-24 | 18.266 | 2,054,528 | +14,057 | 0.40% | 37,527,299 |
| 2014-11-25 | 2014-11-21 | 16.353 | 2,040,471 | +6,827 | 0.40% | 33,368,716 |
| 2014-11-24 | 2014-11-20 | 16.094 | 2,033,644 | +17,069 | 0.40% | 32,730,467 |
| 2014-11-21 | 2014-11-19 | 16.652 | 2,016,575 | +7,631 | 0.40% | 33,580,454 |
| 2014-11-20 | 2014-11-18 | 16.951 | 2,008,944 | -13,253 | 0.39% | 34,053,621 |
| 2014-11-19 | 2014-11-17 | 16.951 | 2,022,197 | +2,409 | 0.40% | 34,278,273 |
| 2014-11-17 | 2014-11-13 | 16.772 | 2,019,788 | +8,836 | 0.40% | 33,875,350 |
| 2014-11-14 | 2014-11-12 | 16.951 | 2,010,952 | -10,643 | 0.39% | 34,087,659 |
| 2014-11-13 | 2014-11-11 | 16.891 | 2,021,595 | -6,627 | 0.40% | 34,147,265 |
| 2014-11-10 | 2014-11-06 | 17.011 | 2,028,222 | +31,729 | 0.40% | 34,501,603 |
| 2014-11-07 | 2014-11-05 | 17.210 | 1,996,493 | +8,233 | 0.39% | 34,359,548 |
| 2014-11-06 | 2014-11-04 | 17.827 | 1,988,260 | -23,093 | 0.39% | 35,445,583 |
| 2014-11-05 | 2014-11-03 | 17.529 | 2,011,353 | -150,209 | 0.39% | 35,256,312 |
| 2014-11-04 | 2014-10-31 | 16.831 | 2,161,562 | -47,794 | 0.42% | 36,382,314 |
| 2014-11-03 | 2014-10-30 | 16.553 | 2,209,356 | -254,231 | 0.43% | 36,570,646 |
| 2014-10-31 | 2014-10-29 | 16.533 | 2,463,587 | -28,114 | 0.48% | 40,729,765 |
| 2014-10-30 | 2014-10-28 | 16.353 | 2,491,701 | -5,020 | 0.49% | 40,747,878 |
| 2014-10-29 | 2014-10-27 | 15.935 | 2,496,721 | -3,012 | 0.49% | 39,785,600 |
| 2014-10-28 | 2014-10-24 | 16.094 | 2,499,733 | +2,209 | 0.49% | 40,231,933 |
| 2014-10-27 | 2014-10-23 | 16.194 | 2,497,524 | -9,037 | 0.49% | 40,445,120 |
| 2014-10-23 | 2014-10-21 | 16.035 | 2,506,561 | +5,221 | 0.49% | 40,192,042 |
| 2014-10-22 | 2014-10-20 | 16.094 | 2,501,340 | -10,040 | 0.49% | 40,257,797 |
| 2014-10-21 | 2014-10-17 | 15.796 | 2,511,380 | -12,049 | 0.49% | 39,669,026 |
| 2014-10-20 | 2014-10-16 | 15.975 | 2,523,429 | -10,041 | 0.50% | 40,311,724 |
| 2014-10-17 | 2014-10-15 | 15.975 | 2,533,470 | -1,004 | 0.50% | 40,472,129 |
| 2014-10-16 | 2014-10-14 | 15.855 | 2,534,474 | -116,071 | 0.50% | 40,185,264 |
| 2014-10-15 | 2014-10-13 | 15.537 | 2,650,545 | +85,748 | 0.52% | 41,180,887 |
| 2014-10-14 | 2014-10-10 | 16.254 | 2,564,797 | -10,844 | 0.50% | 41,687,809 |
| 2014-10-13 | 2014-10-09 | 16.373 | 2,575,641 | +13,856 | 0.51% | 42,171,890 |
| 2014-10-09 | 2014-10-07 | 16.692 | 2,561,785 | +9,639 | 0.50% | 42,761,468 |
| 2014-10-08 | 2014-10-06 | 17.011 | 2,552,146 | +53,216 | 0.50% | 43,413,950 |
| 2014-10-07 | 2014-10-03 | 16.891 | 2,498,930 | +95,989 | 0.49% | 42,210,049 |
| 2014-10-06 | 2014-09-30 | 15.636 | 2,402,941 | -14,458 | 0.47% | 37,573,243 |
| 2014-10-03 | 2014-09-29 | 15.736 | 2,417,399 | -65,466 | 0.47% | 38,040,073 |
| 2014-09-30 | 2014-09-26 | 16.134 | 2,482,865 | +31,930 | 0.49% | 40,059,363 |
| 2014-09-29 | 2014-09-25 | 16.174 | 2,450,935 | -44,179 | 0.48% | 39,641,834 |
| 2014-09-26 | 2014-09-24 | 16.353 | 2,495,114 | +59,039 | 0.49% | 40,803,692 |
| 2014-09-25 | 2014-09-23 | 16.692 | 2,436,075 | +47,191 | 0.48% | 40,663,110 |
| 2014-09-24 | 2014-09-22 | 16.274 | 2,388,884 | +10,041 | 0.47% | 38,876,131 |
| 2014-09-23 | 2014-09-19 | 17.031 | 2,378,843 | +32,532 | 0.47% | 40,513,318 |
| 2014-09-22 | 2014-09-18 | 17.210 | 2,346,311 | +85,948 | 0.46% | 40,379,899 |
| 2014-09-19 | 2014-09-17 | 17.688 | 2,260,363 | +46,589 | 0.44% | 39,981,314 |
| 2014-09-18 | 2014-09-16 | 17.867 | 2,213,774 | +22,090 | 0.43% | 39,554,112 |
| 2014-09-17 | 2014-09-15 | 18.047 | 2,191,684 | +24,900 | 0.43% | 39,552,328 |
| 2014-09-16 | 2014-09-12 | 18.305 | 2,166,784 | +32,131 | 0.43% | 39,664,049 |
| 2014-09-15 | 2014-09-11 | 18.545 | 2,134,653 | +10,040 | 0.42% | 39,586,115 |
| 2014-09-12 | 2014-09-10 | 18.365 | 2,124,613 | +189,569 | 0.42% | 39,019,048 |
| 2014-09-11 | 2014-09-08 | 18.883 | 1,935,044 | +47,392 | 0.38% | 36,539,710 |
| 2014-09-10 | 2014-09-05 | 19.082 | 1,887,652 | +48,999 | 0.37% | 36,020,800 |
| 2014-09-08 | 2014-09-04 | 19.361 | 1,838,653 | -22,291 | 0.36% | 35,598,521 |
| 2014-09-05 | 2014-09-03 | 19.062 | 1,860,944 | +30,524 | 0.37% | 35,474,081 |
| 2014-09-04 | 2014-09-02 | 18.684 | 1,830,420 | +8,233 | 0.36% | 34,199,480 |
| 2014-09-03 | 2014-09-01 | 18.485 | 1,822,187 | +45,384 | 0.36% | 33,682,695 |
| 2014-09-02 | 2014-08-29 | 18.604 | 1,776,803 | +41,770 | 0.35% | 33,056,135 |
| 2014-09-01 | 2014-08-28 | 18.863 | 1,735,033 | +78,518 | 0.34% | 32,728,314 |
| 2014-08-29 | 2014-08-27 | 19.282 | 1,656,515 | +131,132 | 0.33% | 31,940,127 |
| 2014-08-28 | 2014-08-26 | 19.999 | 1,525,383 | +100,206 | 0.30% | 30,505,527 |
| 2014-08-27 | 2014-08-25 | 21.552 | 1,425,177 | -3,012 | 0.28% | 30,715,810 |
| 2014-08-26 | 2014-08-22 | 21.552 | 1,428,189 | +7,630 | 0.28% | 30,780,726 |
| 2014-08-25 | 2014-08-21 | 21.433 | 1,420,559 | +4,418 | 0.28% | 30,446,506 |
| 2014-08-22 | 2014-08-20 | 21.632 | 1,416,141 | +4,820 | 0.28% | 30,633,896 |
| 2014-08-21 | 2014-08-19 | 21.552 | 1,411,321 | +17,471 | 0.28% | 30,417,182 |
| 2014-08-20 | 2014-08-18 | 21.433 | 1,393,850 | +1,405 | 0.27% | 29,874,058 |
| 2014-08-19 | 2014-08-15 | 21.194 | 1,392,445 | +5,623 | 0.27% | 29,511,113 |
| 2014-08-18 | 2014-08-14 | 21.234 | 1,386,822 | +24,901 | 0.27% | 29,447,189 |
| 2014-08-15 | 2014-08-13 | 21.871 | 1,361,921 | +11,848 | 0.27% | 29,786,548 |
| 2014-08-14 | 2014-08-12 | 21.672 | 1,350,073 | +4,016 | 0.26% | 29,258,500 |
| 2014-08-13 | 2014-08-11 | 21.871 | 1,346,057 | +5,824 | 0.26% | 29,439,586 |
| 2014-08-12 | 2014-08-08 | 21.234 | 1,340,233 | +11,246 | 0.26% | 28,457,938 |
| 2014-08-11 | 2014-08-07 | 21.353 | 1,328,987 | -2,008 | 0.26% | 28,377,977 |
| 2014-08-08 | 2014-08-06 | 21.712 | 1,330,995 | +7,630 | 0.26% | 28,898,070 |
| 2014-08-07 | 2014-08-05 | 21.751 | 1,323,365 | +27,311 | 0.26% | 28,785,130 |
| 2014-08-06 | 2014-08-04 | 22.349 | 1,296,054 | +7,029 | 0.25% | 28,965,556 |
| 2014-08-05 | 2014-08-01 | 22.628 | 1,289,025 | +49,199 | 0.25% | 29,167,928 |
| 2014-08-04 | 2014-07-31 | 22.787 | 1,239,826 | -14,659 | 0.24% | 28,252,226 |
| 2014-08-01 | 2014-07-30 | 22.030 | 1,254,485 | -25,504 | 0.25% | 27,636,721 |
| 2014-07-31 | 2014-07-29 | 22.190 | 1,279,989 | -2,008 | 0.25% | 28,402,551 |
| 2014-07-30 | 2014-07-28 | 22.588 | 1,281,997 | -4,819 | 0.25% | 28,957,827 |
| 2014-07-29 | 2014-07-25 | 22.070 | 1,286,816 | -21,487 | 0.25% | 28,400,248 |
| 2014-07-28 | 2014-07-24 | 22.230 | 1,308,303 | +14,257 | 0.26% | 29,082,949 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,294,046 | -37,150 | 0.25% | 28,559,815 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,331,196 | -19,680 | 0.26% | 28,637,274 |
| 2014-07-23 | 2014-07-21 | 20.995 | 1,350,876 | -12,651 | 0.27% | 28,361,031 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,363,527 | +12,048 | 0.27% | 28,409,353 |
| 2014-07-21 | 2014-07-17 | 20.955 | 1,351,479 | -3,815 | 0.27% | 28,319,850 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,355,294 | -402 | 0.27% | 28,507,777 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,355,696 | -11,044 | 0.27% | 28,516,232 |
| 2014-07-16 | 2014-07-14 | 20.795 | 1,366,740 | -8,635 | 0.27% | 28,421,848 |
| 2014-07-14 | 2014-07-10 | 20.437 | 1,375,375 | -1,406 | 0.27% | 28,108,288 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,376,781 | -1,807 | 0.27% | 27,972,479 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,378,588 | +7,229 | 0.27% | 28,613,312 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,371,359 | -57,634 | 0.27% | 29,118,854 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,428,993 | -54,220 | 0.28% | 29,887,206 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,483,213 | -43,777 | 0.29% | 30,193,978 |
| 2014-07-04 | 2014-07-02 | 19.580 | 1,526,990 | +43,577 | 0.30% | 29,898,928 |
| 2014-07-03 | 2014-06-30 | 19.062 | 1,483,413 | -12,451 | 0.29% | 28,277,430 |
| 2014-07-02 | 2014-06-27 | 18.803 | 1,495,864 | -13,053 | 0.29% | 28,127,428 |
| 2014-06-30 | 2014-06-26 | 18.843 | 1,508,917 | +7,029 | 0.30% | 28,432,981 |
| 2014-06-27 | 2014-06-25 | 18.724 | 1,501,888 | +5,422 | 0.29% | 28,121,036 |
| 2014-06-26 | 2014-06-24 | 18.744 | 1,496,466 | +7,832 | 0.29% | 28,049,323 |
| 2014-06-25 | 2014-06-23 | 18.684 | 1,488,634 | +5,622 | 0.29% | 27,813,567 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,483,012 | +7,230 | 0.29% | 27,590,366 |
| 2014-06-23 | 2014-06-19 | 18.903 | 1,475,782 | +14,860 | 0.29% | 27,896,797 |
| 2014-06-20 | 2014-06-18 | 19.321 | 1,460,922 | +26,306 | 0.29% | 28,226,997 |
| 2014-06-19 | 2014-06-17 | 19.540 | 1,434,616 | +7,631 | 0.28% | 28,033,065 |
| 2014-06-18 | 2014-06-16 | 19.540 | 1,426,985 | +28,315 | 0.28% | 27,883,952 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,398,670 | +2,209 | 0.27% | 27,720,704 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,396,461 | -26,708 | 0.27% | 27,593,475 |
| 2014-06-13 | 2014-06-11 | 19.819 | 1,423,169 | +4,016 | 0.28% | 28,206,258 |
| 2014-06-12 | 2014-06-10 | 19.859 | 1,419,153 | +72,293 | 0.28% | 28,183,199 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,346,860 | -6,024 | 0.26% | 26,801,176 |
| 2014-06-10 | 2014-06-06 | 19.999 | 1,352,884 | +5,020 | 0.27% | 27,055,788 |
| 2014-06-09 | 2014-06-05 | 20.317 | 1,347,864 | +34,139 | 0.26% | 27,384,963 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,313,725 | -5,021 | 0.26% | 30,320,469 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,318,746 | +71,355 | 0.26% | 30,436,353 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,247,391 | -37,283 | 0.26% | 28,104,032 |
| 2014-06-03 | 2014-05-29 | 22.150 | 1,284,674 | +26,496 | 0.27% | 28,455,291 |
| 2014-05-30 | 2014-05-28 | 22.234 | 1,258,178 | -1,325 | 0.26% | 27,974,778 |
| 2014-05-29 | 2014-05-27 | 22.192 | 1,259,503 | -54,885 | 0.26% | 27,950,998 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,314,388 | -10,976 | 0.27% | 29,224,571 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,325,364 | +19,872 | 0.28% | 29,020,423 |
| 2014-05-26 | 2014-05-22 | 21.262 | 1,305,492 | +9,652 | 0.27% | 27,757,543 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,295,840 | +17,601 | 0.27% | 26,977,173 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,278,239 | +40,311 | 0.27% | 26,529,702 |
| 2014-05-21 | 2014-05-19 | 21.093 | 1,237,928 | +7,760 | 0.26% | 26,111,676 |
| 2014-05-20 | 2014-05-16 | 21.431 | 1,230,168 | +4,163 | 0.26% | 26,363,994 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,226,005 | +1,893 | 0.26% | 26,585,720 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,224,112 | -28,199 | 0.25% | 26,803,390 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,252,311 | -40,691 | 0.26% | 26,520,929 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,293,002 | +29,335 | 0.27% | 26,453,514 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,263,667 | +10,409 | 0.26% | 25,639,686 |
| 2014-05-12 | 2014-05-08 | 20.501 | 1,253,258 | -5,299 | 0.26% | 25,693,368 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,258,557 | +25,550 | 0.26% | 25,589,204 |
| 2014-05-08 | 2014-05-05 | 21.135 | 1,233,007 | +17,222 | 0.26% | 26,059,997 |
| 2014-05-07 | 2014-05-02 | 21.643 | 1,215,785 | -5,299 | 0.25% | 26,312,709 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,221,084 | -19,493 | 0.25% | 26,117,697 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,240,577 | -248,494 | 0.26% | 26,587,071 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,489,071 | +84,030 | 0.31% | 31,440,519 |
| 2014-04-29 | 2014-04-25 | 22.530 | 1,405,041 | +37,662 | 0.29% | 31,655,926 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,367,379 | -18,926 | 0.28% | 31,211,991 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,386,305 | +68,322 | 0.29% | 31,175,199 |
| 2014-04-24 | 2014-04-22 | 23.164 | 1,317,983 | +29,334 | 0.27% | 30,530,167 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,288,649 | +2,082 | 0.27% | 29,850,665 |
| 2014-04-22 | 2014-04-16 | 23.080 | 1,286,567 | +19,304 | 0.27% | 29,693,669 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,267,263 | +26,307 | 0.26% | 29,194,569 |
| 2014-04-16 | 2014-04-14 | 23.587 | 1,240,956 | +23,657 | 0.26% | 29,270,450 |
| 2014-04-15 | 2014-04-11 | 23.756 | 1,217,299 | +71,918 | 0.25% | 28,918,276 |
| 2014-04-14 | 2014-04-10 | 24.306 | 1,145,381 | -568 | 0.24% | 27,839,192 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,145,949 | -18,547 | 0.24% | 28,240,518 |
| 2014-04-10 | 2014-04-08 | 24.517 | 1,164,496 | -28,957 | 0.24% | 28,549,914 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,193,453 | -40,690 | 0.25% | 28,553,580 |
| 2014-04-08 | 2014-04-04 | 23.502 | 1,234,143 | +45,990 | 0.26% | 29,005,415 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,188,153 | -15,519 | 0.25% | 28,828,568 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,203,672 | -31,606 | 0.25% | 29,357,751 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,235,278 | +33,877 | 0.26% | 28,718,795 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,201,401 | -117,339 | 0.25% | 28,388,249 |
| 2014-04-01 | 2014-03-28 | 22.023 | 1,318,740 | -9,463 | 0.27% | 29,042,615 |
| 2014-03-31 | 2014-03-27 | 21.727 | 1,328,203 | +19,682 | 0.28% | 28,858,011 |
| 2014-03-28 | 2014-03-26 | 21.812 | 1,308,521 | -23,089 | 0.27% | 28,541,002 |
| 2014-03-27 | 2014-03-25 | 21.600 | 1,331,610 | -39,933 | 0.28% | 28,763,171 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,371,543 | +15,898 | 0.29% | 30,147,520 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,355,645 | -33,120 | 0.28% | 29,167,726 |
| 2014-03-24 | 2014-03-20 | 20.586 | 1,388,765 | -33,877 | 0.29% | 28,588,840 |
| 2014-03-21 | 2014-03-19 | 20.522 | 1,422,642 | +16,465 | 0.30% | 29,196,021 |
| 2014-03-20 | 2014-03-18 | 20.459 | 1,406,177 | -29,524 | 0.29% | 28,768,960 |
| 2014-03-19 | 2014-03-17 | 20.121 | 1,435,701 | +39,365 | 0.30% | 28,887,487 |
| 2014-03-18 | 2014-03-14 | 20.227 | 1,396,336 | +34,256 | 0.29% | 28,242,991 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,362,080 | +39,933 | 0.28% | 28,097,084 |
| 2014-03-14 | 2014-03-12 | 21.135 | 1,322,147 | -8,706 | 0.28% | 27,943,999 |
| 2014-03-13 | 2014-03-11 | 21.135 | 1,330,853 | +16,655 | 0.28% | 28,128,003 |
| 2014-03-12 | 2014-03-10 | 21.347 | 1,314,198 | +44,097 | 0.27% | 28,053,755 |
| 2014-03-11 | 2014-03-07 | 21.643 | 1,270,101 | +39,933 | 0.26% | 27,488,246 |
| 2014-03-10 | 2014-03-06 | 22.108 | 1,230,168 | -53,181 | 0.26% | 27,195,993 |
| 2014-03-07 | 2014-03-05 | 21.347 | 1,283,349 | +946 | 0.27% | 27,395,231 |
| 2014-03-06 | 2014-03-04 | 21.643 | 1,282,403 | +11,355 | 0.27% | 27,754,493 |
| 2014-03-05 | 2014-03-03 | 21.643 | 1,271,048 | +21,576 | 0.26% | 27,508,742 |
| 2014-03-04 | 2014-02-28 | 22.234 | 1,249,472 | -4,921 | 0.26% | 27,781,205 |
| 2014-03-03 | 2014-02-27 | 22.023 | 1,254,393 | +45,421 | 0.26% | 27,625,501 |
| 2014-02-28 | 2014-02-26 | 22.446 | 1,208,972 | -68,889 | 0.25% | 27,136,234 |
| 2014-02-27 | 2014-02-25 | 21.643 | 1,277,861 | -38,608 | 0.27% | 27,656,193 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,316,469 | +27,442 | 0.27% | 28,992,601 |
| 2014-02-25 | 2014-02-21 | 22.995 | 1,289,027 | -7,949 | 0.27% | 29,641,469 |
| 2014-02-24 | 2014-02-20 | 23.080 | 1,296,976 | +3,217 | 0.27% | 29,933,906 |
| 2014-02-21 | 2014-02-19 | 23.418 | 1,293,759 | +8,328 | 0.27% | 30,297,163 |
| 2014-02-20 | 2014-02-18 | 22.995 | 1,285,431 | -62,644 | 0.27% | 29,558,778 |
| 2014-02-19 | 2014-02-17 | 23.418 | 1,348,075 | +15,140 | 0.28% | 31,569,131 |
| 2014-02-18 | 2014-02-14 | 23.207 | 1,332,935 | -4,731 | 0.28% | 30,932,864 |
| 2014-02-17 | 2014-02-13 | 22.615 | 1,337,666 | +32,741 | 0.28% | 30,251,038 |
| 2014-02-14 | 2014-02-12 | 23.502 | 1,304,925 | -17,979 | 0.27% | 30,668,968 |
| 2014-02-13 | 2014-02-11 | 22.826 | 1,322,904 | -34,256 | 0.28% | 30,196,799 |
| 2014-02-12 | 2014-02-10 | 21.896 | 1,357,160 | -32,930 | 0.28% | 29,716,635 |
| 2014-02-11 | 2014-02-07 | 21.643 | 1,390,090 | -17,790 | 0.29% | 30,085,116 |
| 2014-02-10 | 2014-02-06 | 21.431 | 1,407,880 | -65,672 | 0.29% | 30,172,578 |
| 2014-02-07 | 2014-02-05 | 20.966 | 1,473,552 | -2,839 | 0.31% | 30,894,840 |
| 2014-02-06 | 2014-02-04 | 21.220 | 1,476,391 | -12,870 | 0.31% | 31,328,812 |
| 2014-02-05 | 2014-01-30 | 21.769 | 1,489,261 | +21,765 | 0.31% | 32,420,287 |
| 2014-02-04 | 2014-01-28 | 21.558 | 1,467,496 | -8,138 | 0.31% | 31,636,317 |
| 2014-01-29 | 2014-01-27 | 21.685 | 1,475,634 | -56,399 | 0.31% | 31,998,884 |
| 2014-01-28 | 2014-01-24 | 21.896 | 1,532,033 | +52,046 | 0.32% | 33,545,687 |
| 2014-01-27 | 2014-01-23 | 22.403 | 1,479,987 | +70,971 | 0.31% | 33,156,798 |
| 2014-01-24 | 2014-01-22 | 23.080 | 1,409,016 | -36,905 | 0.29% | 32,519,764 |
| 2014-01-23 | 2014-01-21 | 22.488 | 1,445,921 | -10,220 | 0.30% | 32,515,843 |
| 2014-01-22 | 2014-01-20 | 21.769 | 1,456,141 | +78,542 | 0.30% | 31,699,285 |
| 2014-01-21 | 2014-01-17 | 22.277 | 1,377,599 | +44,854 | 0.29% | 30,688,259 |
| 2014-01-20 | 2014-01-16 | 22.784 | 1,332,745 | +49,017 | 0.28% | 30,365,095 |
| 2014-01-17 | 2014-01-15 | 23.333 | 1,283,728 | -568 | 0.27% | 29,953,730 |
| 2014-01-16 | 2014-01-14 | 23.460 | 1,284,296 | +379 | 0.27% | 30,129,847 |
| 2014-01-15 | 2014-01-13 | 23.502 | 1,283,917 | +8,516 | 0.27% | 30,175,228 |
| 2014-01-14 | 2014-01-10 | 23.587 | 1,275,401 | -11,355 | 0.27% | 30,082,905 |
| 2014-01-13 | 2014-01-09 | 23.798 | 1,286,756 | +14,762 | 0.27% | 30,622,695 |
| 2014-01-10 | 2014-01-08 | 23.207 | 1,271,994 | +5,488 | 0.26% | 29,518,632 |
| 2014-01-09 | 2014-01-07 | 22.150 | 1,266,506 | +19,305 | 0.26% | 28,052,873 |
| 2014-01-08 | 2014-01-06 | 22.953 | 1,247,201 | +31,227 | 0.26% | 28,626,951 |
| 2014-01-07 | 2014-01-03 | 23.629 | 1,215,974 | +378 | 0.25% | 28,732,599 |
| 2014-01-06 | 2014-01-02 | 23.756 | 1,215,596 | +8,139 | 0.25% | 28,877,819 |
| 2014-01-03 | 2013-12-31 | 23.967 | 1,207,457 | +2,838 | 0.25% | 28,939,668 |
| 2014-01-02 | 2013-12-27 | 24.052 | 1,204,619 | -5,110 | 0.25% | 28,973,489 |
| 2013-12-30 | 2013-12-24 | 23.714 | 1,209,729 | +17,034 | 0.25% | 28,687,306 |
| 2013-12-27 | 2013-12-20 | 24.179 | 1,192,695 | +4,731 | 0.25% | 28,837,940 |
| 2013-12-23 | 2013-12-19 | 24.094 | 1,187,964 | -90,465 | 0.25% | 28,623,119 |
| 2013-12-20 | 2013-12-18 | 24.475 | 1,278,429 | +7,192 | 0.27% | 31,289,166 |
| 2013-12-19 | 2013-12-17 | 24.432 | 1,271,237 | -2,650 | 0.26% | 31,059,408 |
| 2013-12-18 | 2013-12-16 | 24.137 | 1,273,887 | -32,173 | 0.27% | 30,747,218 |
| 2013-12-17 | 2013-12-13 | 24.432 | 1,306,060 | -1,893 | 0.27% | 31,910,219 |
| 2013-12-16 | 2013-12-12 | 24.390 | 1,307,953 | +10,599 | 0.27% | 31,901,181 |
| 2013-12-13 | 2013-12-11 | 24.813 | 1,297,354 | -7,192 | 0.27% | 32,191,070 |
| 2013-12-12 | 2013-12-10 | 24.517 | 1,304,546 | +2,839 | 0.27% | 31,983,516 |
| 2013-12-11 | 2013-12-09 | 24.771 | 1,301,707 | +32,552 | 0.27% | 32,244,056 |
| 2013-12-10 | 2013-12-06 | 25.405 | 1,269,155 | +4,353 | 0.26% | 32,242,444 |
| 2013-12-09 | 2013-12-05 | 25.193 | 1,264,802 | -13,059 | 0.26% | 31,864,537 |
| 2013-12-06 | 2013-12-04 | 25.024 | 1,277,861 | +30,849 | 0.27% | 31,977,473 |
| 2013-12-05 | 2013-12-03 | 25.574 | 1,247,012 | +20,250 | 0.26% | 31,890,756 |
| 2013-12-04 | 2013-12-02 | 25.870 | 1,226,762 | +35,391 | 0.26% | 31,735,880 |
| 2013-12-03 | 2013-11-29 | 26.335 | 1,191,371 | -3,974 | 0.25% | 31,374,288 |
| 2013-12-02 | 2013-11-28 | 25.996 | 1,195,345 | +34,445 | 0.25% | 31,074,718 |
| 2013-11-29 | 2013-11-27 | 25.827 | 1,160,900 | +52,992 | 0.24% | 29,982,983 |
| 2013-11-28 | 2013-11-26 | 26.081 | 1,107,908 | +25,549 | 0.23% | 28,895,331 |
| 2013-11-27 | 2013-11-25 | 26.377 | 1,082,359 | +6,435 | 0.23% | 28,549,252 |
| 2013-11-26 | 2013-11-22 | 26.757 | 1,075,924 | +1,135 | 0.22% | 28,788,837 |
| 2013-11-25 | 2013-11-21 | 27.053 | 1,074,789 | +14,195 | 0.22% | 29,076,491 |
| 2013-11-22 | 2013-11-20 | 27.518 | 1,060,594 | +33,120 | 0.22% | 29,185,623 |
| 2013-11-21 | 2013-11-19 | 27.349 | 1,027,474 | -47,693 | 0.21% | 28,100,493 |
| 2013-11-20 | 2013-11-18 | 27.983 | 1,075,167 | +27,253 | 0.22% | 30,086,573 |
| 2013-11-19 | 2013-11-15 | 27.518 | 1,047,914 | -34,823 | 0.22% | 28,836,692 |
| 2013-11-18 | 2013-11-14 | 26.631 | 1,082,737 | +3,785 | 0.23% | 28,833,831 |
| 2013-11-15 | 2013-11-13 | 26.546 | 1,078,952 | +11,355 | 0.22% | 28,641,818 |
| 2013-11-14 | 2013-11-12 | 26.926 | 1,067,597 | +1,325 | 0.22% | 28,746,541 |
| 2013-11-13 | 2013-11-11 | 26.926 | 1,066,272 | +8,517 | 0.22% | 28,710,863 |
| 2013-11-12 | 2013-11-08 | 26.969 | 1,057,755 | +7,948 | 0.22% | 28,526,243 |
| 2013-11-11 | 2013-11-07 | 27.391 | 1,049,807 | +14,005 | 0.22% | 28,755,656 |
| 2013-11-08 | 2013-11-06 | 27.307 | 1,035,802 | +7,571 | 0.22% | 28,284,472 |
| 2013-11-07 | 2013-11-05 | 27.603 | 1,028,231 | +7,948 | 0.21% | 28,381,980 |
| 2013-11-06 | 2013-11-04 | 27.434 | 1,020,283 | +17,412 | 0.21% | 27,990,081 |
| 2013-11-05 | 2013-11-01 | 28.237 | 1,002,871 | -946 | 0.21% | 28,317,855 |
| 2013-11-04 | 2013-10-31 | 28.744 | 1,003,817 | -57,534 | 0.21% | 28,853,751 |
| 2013-11-01 | 2013-10-30 | 27.687 | 1,061,351 | +6,245 | 0.22% | 29,385,910 |
| 2013-10-31 | 2013-10-29 | 27.265 | 1,055,106 | -946 | 0.22% | 28,767,003 |
| 2013-10-30 | 2013-10-28 | 27.180 | 1,056,052 | -8,517 | 0.22% | 28,703,515 |
| 2013-10-29 | 2013-10-25 | 26.461 | 1,064,569 | +8,895 | 0.22% | 28,170,007 |
| 2013-10-28 | 2013-10-24 | 26.292 | 1,055,674 | +13,816 | 0.22% | 27,756,137 |
| 2013-10-25 | 2013-10-23 | 26.842 | 1,041,858 | +19,115 | 0.22% | 27,965,402 |
| 2013-10-24 | 2013-10-22 | 28.068 | 1,022,743 | +8,517 | 0.21% | 28,706,048 |
| 2013-10-23 | 2013-10-21 | 28.575 | 1,014,226 | -18,358 | 0.21% | 28,981,459 |
| 2013-10-22 | 2013-10-18 | 28.448 | 1,032,584 | +11,355 | 0.21% | 29,375,094 |
| 2013-10-21 | 2013-10-17 | 28.955 | 1,021,229 | -16,087 | 0.21% | 29,570,082 |
| 2013-10-18 | 2013-10-16 | 28.913 | 1,037,316 | -7,759 | 0.22% | 29,992,039 |
| 2013-10-17 | 2013-10-15 | 28.744 | 1,045,075 | -20,629 | 0.22% | 30,039,672 |
| 2013-10-16 | 2013-10-11 | 28.321 | 1,065,704 | -11,923 | 0.22% | 30,182,153 |
| 2013-10-15 | 2013-10-10 | 28.237 | 1,077,627 | -10,788 | 0.22% | 30,428,724 |
| 2013-10-11 | 2013-10-09 | 28.279 | 1,088,415 | -12,491 | 0.23% | 30,779,350 |
| 2013-10-10 | 2013-10-08 | 28.744 | 1,100,906 | -79,866 | 0.23% | 31,644,480 |
| 2013-10-09 | 2013-10-07 | 26.335 | 1,180,772 | -7,003 | 0.25% | 31,095,168 |
| 2013-10-08 | 2013-10-04 | 26.461 | 1,187,775 | -9,652 | 0.25% | 31,430,213 |
| 2013-10-07 | 2013-10-03 | 26.039 | 1,197,427 | +946 | 0.25% | 31,179,459 |
| 2013-10-04 | 2013-10-02 | 25.785 | 1,196,481 | -2,271 | 0.25% | 30,851,370 |
| 2013-10-03 | 2013-09-30 | 25.616 | 1,198,752 | +1,704 | 0.25% | 30,707,240 |
| 2013-10-02 | 2013-09-27 | 25.701 | 1,197,048 | -15,519 | 0.25% | 30,764,790 |
| 2013-09-30 | 2013-09-26 | 25.447 | 1,212,567 | +36,905 | 0.25% | 30,856,101 |
| 2013-09-27 | 2013-09-25 | 26.166 | 1,175,662 | +6,624 | 0.24% | 30,761,814 |
| 2013-09-26 | 2013-09-24 | 26.588 | 1,169,038 | +1,892 | 0.24% | 31,082,654 |
| 2013-09-25 | 2013-09-23 | 27.053 | 1,167,146 | -8,516 | 0.24% | 31,575,045 |
| 2013-09-24 | 2013-09-19 | 26.842 | 1,175,662 | -7,381 | 0.24% | 31,556,950 |
| 2013-09-23 | 2013-09-18 | 26.673 | 1,183,043 | +4,731 | 0.25% | 31,555,038 |
| 2013-09-19 | 2013-09-17 | 27.053 | 1,178,312 | -18,547 | 0.25% | 31,877,121 |
| 2013-09-18 | 2013-09-16 | 26.673 | 1,196,859 | -14,005 | 0.25% | 31,923,549 |
| 2013-09-17 | 2013-09-13 | 26.546 | 1,210,864 | +13,816 | 0.25% | 32,143,549 |
| 2013-09-16 | 2013-09-12 | 26.842 | 1,197,048 | -10,409 | 0.25% | 32,130,990 |
| 2013-09-13 | 2013-09-11 | 27.180 | 1,207,457 | -76,082 | 0.25% | 32,818,707 |
| 2013-09-12 | 2013-09-10 | 27.629 | 1,283,539 | +33,688 | 0.27% | 35,463,409 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,249,851 | +2,808 | 0.26% | 32,982,404 |
| 2013-09-10 | 2013-09-06 | 26.218 | 1,247,043 | -25,439 | 0.26% | 32,694,959 |
| 2013-09-09 | 2013-09-05 | 26.603 | 1,272,482 | +50,129 | 0.27% | 33,851,735 |
| 2013-09-06 | 2013-09-04 | 27.073 | 1,222,353 | -2,245 | 0.26% | 33,093,237 |
| 2013-09-05 | 2013-09-03 | 26.860 | 1,224,598 | -4,676 | 0.26% | 32,892,137 |
| 2013-09-04 | 2013-09-02 | 26.517 | 1,229,274 | +1,871 | 0.26% | 32,597,124 |
| 2013-09-03 | 2013-08-30 | 27.073 | 1,227,403 | -31,798 | 0.26% | 33,229,958 |
| 2013-09-02 | 2013-08-29 | 25.705 | 1,259,201 | -1,871 | 0.27% | 32,367,446 |
| 2013-08-30 | 2013-08-28 | 25.192 | 1,261,072 | +17,583 | 0.27% | 31,768,307 |
| 2013-08-29 | 2013-08-27 | 26.261 | 1,243,489 | +6,546 | 0.26% | 32,654,964 |
| 2013-08-28 | 2013-08-26 | 26.175 | 1,236,943 | -13,654 | 0.26% | 32,377,254 |
| 2013-08-27 | 2013-08-23 | 26.090 | 1,250,597 | +42,459 | 0.26% | 32,627,674 |
| 2013-08-26 | 2013-08-22 | 25.876 | 1,208,138 | +37,597 | 0.25% | 31,261,572 |
| 2013-08-23 | 2013-08-21 | 26.774 | 1,170,541 | +11,971 | 0.25% | 31,340,063 |
| 2013-08-22 | 2013-08-20 | 26.945 | 1,158,570 | +35,165 | 0.24% | 31,217,759 |
| 2013-08-21 | 2013-08-19 | 27.672 | 1,123,405 | +6,546 | 0.24% | 31,087,051 |
| 2013-08-20 | 2013-08-16 | 27.800 | 1,116,859 | +11,784 | 0.24% | 31,049,213 |
| 2013-08-19 | 2013-08-15 | 27.800 | 1,105,075 | +14,403 | 0.23% | 30,721,613 |
| 2013-08-16 | 2013-08-13 | 28.613 | 1,090,672 | -16,834 | 0.23% | 31,207,514 |
| 2013-08-15 | 2013-08-12 | 28.014 | 1,107,506 | -10,475 | 0.23% | 31,026,035 |
| 2013-08-13 | 2013-08-09 | 27.458 | 1,117,981 | -1,496 | 0.24% | 30,697,877 |
| 2013-08-12 | 2013-08-08 | 26.902 | 1,119,477 | +187 | 0.24% | 30,116,515 |
| 2013-08-09 | 2013-08-07 | 26.860 | 1,119,290 | -5,612 | 0.24% | 30,063,612 |
| 2013-08-08 | 2013-08-06 | 26.517 | 1,124,902 | -3,740 | 0.24% | 29,829,452 |
| 2013-08-07 | 2013-08-05 | 27.031 | 1,128,642 | -34,604 | 0.24% | 30,507,891 |
| 2013-08-06 | 2013-08-02 | 26.774 | 1,163,246 | +12,906 | 0.25% | 31,144,746 |
| 2013-08-05 | 2013-08-01 | 26.047 | 1,150,340 | -8,978 | 0.24% | 29,962,801 |
| 2013-08-02 | 2013-07-31 | 25.790 | 1,159,318 | -15,338 | 0.24% | 29,899,146 |
| 2013-08-01 | 2013-07-30 | 24.165 | 1,174,656 | -10,662 | 0.25% | 28,385,598 |
| 2013-07-31 | 2013-07-29 | 23.823 | 1,185,318 | -23,194 | 0.25% | 28,237,677 |
| 2013-07-30 | 2013-07-26 | 24.208 | 1,208,512 | +17,583 | 0.25% | 29,255,417 |
| 2013-07-29 | 2013-07-25 | 24.550 | 1,190,929 | -1,871 | 0.25% | 29,237,259 |
| 2013-07-26 | 2013-07-24 | 24.379 | 1,192,800 | -8,604 | 0.25% | 29,079,128 |
| 2013-07-25 | 2013-07-23 | 24.593 | 1,201,404 | +4,115 | 0.25% | 29,545,804 |
| 2013-07-24 | 2013-07-22 | 23.438 | 1,197,289 | +12,906 | 0.25% | 28,061,989 |
| 2013-07-23 | 2013-07-19 | 24.122 | 1,184,383 | -34,977 | 0.25% | 28,569,995 |
| 2013-07-22 | 2013-07-18 | 24.336 | 1,219,360 | -2,245 | 0.26% | 29,674,479 |
| 2013-07-19 | 2013-07-17 | 23.395 | 1,221,605 | +4,676 | 0.26% | 28,579,658 |
| 2013-07-18 | 2013-07-16 | 23.267 | 1,216,929 | +5,799 | 0.26% | 28,314,118 |
| 2013-07-17 | 2013-07-15 | 24.037 | 1,211,130 | -5,799 | 0.26% | 29,111,593 |
| 2013-07-16 | 2013-07-12 | 23.823 | 1,216,929 | -23,755 | 0.26% | 28,990,742 |
| 2013-07-15 | 2013-07-11 | 23.823 | 1,240,684 | -40,215 | 0.26% | 29,556,654 |
| 2013-07-12 | 2013-07-10 | 21.727 | 1,280,899 | +6,173 | 0.27% | 27,830,275 |
| 2013-07-11 | 2013-07-09 | 21.364 | 1,274,726 | +11,784 | 0.27% | 27,232,733 |
| 2013-07-10 | 2013-07-08 | 21.898 | 1,262,942 | +3,741 | 0.27% | 27,656,185 |
| 2013-07-08 | 2013-07-04 | 22.283 | 1,259,201 | +25,064 | 0.27% | 28,058,967 |
| 2013-07-05 | 2013-07-03 | 22.027 | 1,234,137 | +8,604 | 0.26% | 27,183,758 |
| 2013-07-04 | 2013-07-02 | 22.967 | 1,225,533 | +57,798 | 0.26% | 28,147,394 |
| 2013-07-03 | 2013-06-28 | 23.994 | 1,167,735 | +7,107 | 0.25% | 28,018,576 |
| 2013-07-02 | 2013-06-27 | 23.096 | 1,160,628 | -67,149 | 0.24% | 26,805,610 |
| 2013-06-28 | 2013-06-26 | 22.668 | 1,227,777 | +17,395 | 0.26% | 27,831,349 |
| 2013-06-27 | 2013-06-25 | 22.112 | 1,210,382 | +39,093 | 0.25% | 26,764,054 |
| 2013-06-26 | 2013-06-24 | 22.454 | 1,171,289 | +30,301 | 0.25% | 26,300,395 |
| 2013-06-25 | 2013-06-21 | 24.721 | 1,140,988 | +28,993 | 0.24% | 28,206,410 |
| 2013-06-24 | 2013-06-20 | 25.320 | 1,111,995 | +11,035 | 0.23% | 28,155,513 |
| 2013-06-20 | 2013-06-18 | 27.587 | 1,100,960 | -8,791 | 0.23% | 30,371,773 |
| 2013-06-19 | 2013-06-17 | 26.902 | 1,109,751 | +4,676 | 0.23% | 29,854,863 |
| 2013-06-18 | 2013-06-14 | 26.988 | 1,105,075 | -1,870 | 0.23% | 29,823,596 |
| 2013-06-17 | 2013-06-13 | 25.748 | 1,106,945 | -5,050 | 0.23% | 28,501,087 |
| 2013-06-14 | 2013-06-11 | 26.004 | 1,111,995 | +12,719 | 0.23% | 28,916,472 |
| 2013-06-13 | 2013-06-10 | 27.244 | 1,099,276 | +13,654 | 0.23% | 29,949,190 |
| 2013-06-11 | 2013-06-07 | 27.458 | 1,085,622 | +4,677 | 0.23% | 29,809,354 |
| 2013-06-10 | 2013-06-06 | 27.202 | 1,080,945 | +3,740 | 0.23% | 29,403,539 |
| 2013-06-07 | 2013-06-05 | 27.972 | 1,077,205 | -36,474 | 0.23% | 30,131,101 |
| 2013-06-06 | 2013-06-04 | 31.471 | 1,113,679 | +8,230 | 0.23% | 35,049,129 |
| 2013-06-05 | 2013-06-03 | 31.695 | 1,105,449 | +59,152 | 0.23% | 35,037,559 |
| 2013-06-04 | 2013-05-31 | 32.367 | 1,046,297 | +1,787 | 0.23% | 33,865,317 |
| 2013-06-03 | 2013-05-30 | 31.292 | 1,044,510 | +42,173 | 0.23% | 32,685,238 |
| 2013-05-31 | 2013-05-29 | 32.009 | 1,002,337 | -8,041 | 0.22% | 32,083,495 |
| 2013-05-30 | 2013-05-28 | 31.785 | 1,010,378 | +715 | 0.22% | 32,114,717 |
| 2013-05-29 | 2013-05-27 | 30.979 | 1,009,663 | +5,361 | 0.22% | 31,278,391 |
| 2013-05-28 | 2013-05-24 | 31.248 | 1,004,302 | +9,828 | 0.22% | 31,382,073 |
| 2013-05-27 | 2013-05-23 | 31.471 | 994,474 | -8,577 | 0.22% | 31,297,571 |
| 2013-05-24 | 2013-05-22 | 31.874 | 1,003,051 | +9,650 | 0.22% | 31,971,638 |
| 2013-05-23 | 2013-05-21 | 32.277 | 993,401 | -6,970 | 0.22% | 32,064,298 |
| 2013-05-22 | 2013-05-20 | 32.546 | 1,000,371 | -1,966 | 0.22% | 32,557,974 |
| 2013-05-21 | 2013-05-16 | 31.292 | 1,002,337 | -9,113 | 0.22% | 31,365,543 |
| 2013-05-20 | 2013-05-15 | 31.606 | 1,011,450 | +23,588 | 0.22% | 31,967,671 |
| 2013-05-16 | 2013-05-14 | 32.546 | 987,862 | -1,251 | 0.22% | 32,150,858 |
| 2013-05-15 | 2013-05-13 | 32.456 | 989,113 | -1,251 | 0.22% | 32,103,013 |
| 2013-05-14 | 2013-05-10 | 32.815 | 990,364 | -6,075 | 0.22% | 32,498,304 |
| 2013-05-13 | 2013-05-09 | 32.725 | 996,439 | +178 | 0.22% | 32,608,436 |
| 2013-05-10 | 2013-05-08 | 33.128 | 996,261 | +894 | 0.22% | 33,004,011 |
| 2013-05-09 | 2013-05-07 | 32.412 | 995,367 | +1,429 | 0.22% | 32,261,435 |
| 2013-05-08 | 2013-05-06 | 32.635 | 993,938 | -1,787 | 0.22% | 32,437,599 |
| 2013-05-07 | 2013-05-03 | 32.009 | 995,725 | -1,429 | 0.22% | 31,871,854 |
| 2013-05-06 | 2013-05-02 | 31.695 | 997,154 | +7,505 | 0.22% | 31,605,114 |
| 2013-05-03 | 2013-04-30 | 31.427 | 989,649 | +4,647 | 0.22% | 31,101,417 |
| 2013-05-02 | 2013-04-29 | 30.979 | 985,002 | -15,190 | 0.22% | 30,514,417 |
| 2013-04-30 | 2013-04-26 | 31.113 | 1,000,192 | +20,729 | 0.22% | 31,119,317 |
| 2013-04-29 | 2013-04-25 | 31.606 | 979,463 | -7,863 | 0.22% | 30,956,696 |
| 2013-04-26 | 2013-04-24 | 31.964 | 987,326 | -5,539 | 0.22% | 31,558,813 |
| 2013-04-25 | 2013-04-23 | 31.203 | 992,865 | -30,201 | 0.22% | 30,980,245 |
| 2013-04-24 | 2013-04-22 | 32.322 | 1,023,066 | +13,581 | 0.23% | 33,067,603 |
| 2013-04-23 | 2013-04-19 | 31.830 | 1,009,485 | -5,003 | 0.22% | 32,131,525 |
| 2013-04-22 | 2013-04-18 | 30.845 | 1,014,488 | +8,935 | 0.22% | 31,291,617 |
| 2013-04-19 | 2013-04-17 | 30.621 | 1,005,553 | -10,722 | 0.22% | 30,790,939 |
| 2013-04-18 | 2013-04-16 | 30.845 | 1,016,275 | +14,475 | 0.22% | 31,346,737 |
| 2013-04-17 | 2013-04-15 | 29.233 | 1,001,800 | -3,753 | 0.22% | 29,285,732 |
| 2013-04-16 | 2013-04-12 | 30.352 | 1,005,553 | +17,870 | 0.22% | 30,520,843 |
| 2013-04-15 | 2013-04-11 | 30.128 | 987,683 | +8,399 | 0.22% | 29,757,368 |
| 2013-04-12 | 2013-04-10 | 30.755 | 979,284 | -8,220 | 0.22% | 30,118,079 |
| 2013-04-11 | 2013-04-09 | 30.487 | 987,504 | -15,726 | 0.22% | 30,105,639 |
| 2013-04-10 | 2013-04-08 | 29.860 | 1,003,230 | -30,022 | 0.22% | 29,956,303 |
| 2013-04-09 | 2013-04-05 | 28.830 | 1,033,252 | +28,592 | 0.23% | 29,788,868 |
| 2013-04-08 | 2013-04-03 | 30.666 | 1,004,660 | +1,430 | 0.22% | 30,808,571 |
| 2013-04-05 | 2013-04-02 | 29.726 | 1,003,230 | -25,733 | 0.22% | 29,821,567 |
| 2013-04-03 | 2013-03-28 | 29.144 | 1,028,963 | +11,973 | 0.23% | 29,987,663 |
| 2013-04-02 | 2013-03-27 | 28.875 | 1,016,990 | +30,201 | 0.22% | 29,365,559 |
| 2013-03-28 | 2013-03-26 | 28.383 | 986,789 | +9,828 | 0.22% | 28,007,570 |
| 2013-03-27 | 2013-03-25 | 28.606 | 976,961 | +2,502 | 0.22% | 27,947,306 |
| 2013-03-26 | 2013-03-22 | 29.278 | 974,459 | +16,083 | 0.21% | 28,530,093 |
| 2013-03-25 | 2013-03-21 | 28.696 | 958,376 | -118,658 | 0.21% | 27,501,465 |
| 2013-03-22 | 2013-03-20 | 27.308 | 1,077,034 | +12,867 | 0.24% | 29,411,767 |
| 2013-03-21 | 2013-03-19 | 25.383 | 1,064,167 | -20,372 | 0.23% | 27,011,874 |
| 2013-03-20 | 2013-03-18 | 25.338 | 1,084,539 | -38,957 | 0.24% | 27,480,427 |
| 2013-03-19 | 2013-03-15 | 25.965 | 1,123,496 | -28,414 | 0.25% | 29,171,677 |
| 2013-03-18 | 2013-03-14 | 25.741 | 1,151,910 | +23,232 | 0.25% | 29,651,609 |
| 2013-03-15 | 2013-03-13 | 25.831 | 1,128,678 | +16,797 | 0.25% | 29,154,644 |
| 2013-03-14 | 2013-03-12 | 26.637 | 1,111,881 | +23,232 | 0.25% | 29,616,733 |
| 2013-03-13 | 2013-03-11 | 26.681 | 1,088,649 | +41,637 | 0.24% | 29,046,647 |
| 2013-03-12 | 2013-03-08 | 27.129 | 1,047,012 | -14,653 | 0.23% | 28,404,435 |
| 2013-03-11 | 2013-03-07 | 26.860 | 1,061,665 | +3,038 | 0.23% | 28,516,789 |
| 2013-03-08 | 2013-03-06 | 26.368 | 1,058,627 | -26,806 | 0.23% | 27,913,875 |
| 2013-03-07 | 2013-03-05 | 25.786 | 1,085,433 | +51,466 | 0.24% | 27,989,000 |
| 2013-03-06 | 2013-03-04 | 25.920 | 1,033,967 | +16,441 | 0.23% | 26,800,760 |
| 2013-03-05 | 2013-03-01 | 29.099 | 1,017,526 | +6,076 | 0.22% | 29,608,796 |
| 2013-03-04 | 2013-02-28 | 29.457 | 1,011,450 | -7,148 | 0.22% | 29,794,231 |
| 2013-03-01 | 2013-02-27 | 27.935 | 1,018,598 | +20,193 | 0.22% | 28,454,390 |
| 2013-02-28 | 2013-02-26 | 27.219 | 998,405 | -4,289 | 0.22% | 27,175,166 |
| 2013-02-27 | 2013-02-25 | 27.353 | 1,002,694 | +10,543 | 0.22% | 27,426,570 |
| 2013-02-26 | 2013-02-22 | 28.472 | 992,151 | +1,430 | 0.22% | 28,248,589 |
| 2013-02-25 | 2013-02-21 | 27.935 | 990,721 | +7,327 | 0.22% | 27,675,650 |
| 2013-02-22 | 2013-02-20 | 28.383 | 983,394 | -18,764 | 0.22% | 27,911,211 |
| 2013-02-21 | 2013-02-19 | 28.069 | 1,002,158 | -36,098 | 0.22% | 28,129,733 |
| 2013-02-20 | 2013-02-18 | 28.785 | 1,038,256 | +11,973 | 0.23% | 29,886,654 |
| 2013-02-19 | 2013-02-15 | 29.860 | 1,026,283 | -6,790 | 0.23% | 30,644,662 |
| 2013-02-18 | 2013-02-14 | 29.681 | 1,033,073 | +9,650 | 0.23% | 30,662,419 |
| 2013-02-15 | 2013-02-08 | 29.099 | 1,023,423 | +178 | 0.23% | 29,780,391 |
| 2013-02-14 | 2013-02-07 | 29.278 | 1,023,245 | -5,539 | 0.23% | 29,958,444 |
| 2013-02-08 | 2013-02-06 | 30.666 | 1,028,784 | +536 | 0.23% | 31,548,350 |
| 2013-02-07 | 2013-02-05 | 30.442 | 1,028,248 | +15,368 | 0.23% | 31,301,753 |
| 2013-02-06 | 2013-02-04 | 31.203 | 1,012,880 | -11,794 | 0.22% | 31,604,771 |
| 2013-02-05 | 2013-02-01 | 31.203 | 1,024,674 | -1,787 | 0.23% | 31,972,778 |
| 2013-02-04 | 2013-01-31 | 31.516 | 1,026,461 | -7,684 | 0.23% | 32,350,201 |
| 2013-02-01 | 2013-01-30 | 32.322 | 1,034,145 | +7,148 | 0.23% | 33,425,700 |
| 2013-01-31 | 2013-01-29 | 31.516 | 1,026,997 | -2,323 | 0.23% | 32,367,094 |
| 2013-01-30 | 2013-01-28 | 30.845 | 1,029,320 | -3,574 | 0.23% | 31,749,106 |
| 2013-01-29 | 2013-01-25 | 31.069 | 1,032,894 | +1,608 | 0.23% | 32,090,545 |
| 2013-01-28 | 2013-01-24 | 32.143 | 1,031,286 | +9,650 | 0.23% | 33,148,619 |
| 2013-01-25 | 2013-01-23 | 32.277 | 1,021,636 | -16,083 | 0.23% | 32,975,647 |
| 2013-01-24 | 2013-01-22 | 33.441 | 1,037,719 | -4,111 | 0.23% | 34,702,618 |
| 2013-01-23 | 2013-01-21 | 33.173 | 1,041,830 | -16,976 | 0.23% | 34,560,255 |
| 2013-01-22 | 2013-01-18 | 32.098 | 1,058,806 | +1,966 | 0.23% | 33,985,794 |
| 2013-01-21 | 2013-01-17 | 32.009 | 1,056,840 | -1,073 | 0.23% | 33,828,065 |
| 2013-01-18 | 2013-01-16 | 33.083 | 1,057,913 | +3,753 | 0.23% | 34,999,051 |
| 2013-01-17 | 2013-01-15 | 33.038 | 1,054,160 | -3,217 | 0.23% | 34,827,698 |
| 2013-01-16 | 2013-01-14 | 32.233 | 1,057,377 | +15,011 | 0.23% | 34,081,934 |
| 2013-01-15 | 2013-01-11 | 31.561 | 1,042,366 | +8,935 | 0.23% | 32,898,131 |
| 2013-01-14 | 2013-01-10 | 32.546 | 1,033,431 | -20,372 | 0.23% | 33,633,942 |
| 2013-01-11 | 2013-01-09 | 33.262 | 1,053,803 | +5,004 | 0.23% | 35,051,783 |
| 2013-01-10 | 2013-01-08 | 33.352 | 1,048,799 | -1,608 | 0.23% | 34,979,243 |
| 2013-01-09 | 2013-01-07 | 34.516 | 1,050,407 | +21,980 | 0.23% | 36,255,497 |
| 2013-01-08 | 2013-01-04 | 33.889 | 1,028,427 | -30,558 | 0.23% | 34,852,282 |
| 2013-01-07 | 2013-01-03 | 32.949 | 1,058,985 | -9,828 | 0.23% | 34,892,292 |
| 2013-01-04 | 2013-01-02 | 30.845 | 1,068,813 | +7,505 | 0.24% | 32,967,258 |
| 2013-01-03 | 2012-12-31 | 28.875 | 1,061,308 | +82,381 | 0.23% | 30,645,240 |
| 2013-01-02 | 2012-12-27 | 29.054 | 978,927 | -6,254 | 0.22% | 28,441,787 |
| 2012-12-28 | 2012-12-24 | 28.830 | 985,181 | +893 | 0.22% | 28,402,971 |
| 2012-12-27 | 2012-12-20 | 29.054 | 984,288 | -18,406 | 0.22% | 28,597,545 |
| 2012-12-21 | 2012-12-19 | 27.890 | 1,002,694 | +4,825 | 0.22% | 27,965,226 |
| 2012-12-20 | 2012-12-18 | 27.756 | 997,869 | -6,433 | 0.22% | 27,696,640 |
| 2012-12-19 | 2012-12-17 | 28.875 | 1,004,302 | -11,795 | 0.22% | 28,999,193 |
| 2012-12-18 | 2012-12-14 | 28.651 | 1,016,097 | -10,186 | 0.22% | 29,112,333 |
| 2012-12-17 | 2012-12-13 | 28.383 | 1,026,283 | -5,361 | 0.23% | 29,128,510 |
| 2012-12-14 | 2012-12-12 | 28.606 | 1,031,644 | +3,932 | 0.23% | 29,511,589 |
| 2012-12-13 | 2012-12-11 | 28.517 | 1,027,712 | -1,072 | 0.23% | 29,307,092 |
| 2012-12-12 | 2012-12-10 | 28.651 | 1,028,784 | -5,361 | 0.23% | 29,475,830 |
| 2012-12-11 | 2012-12-07 | 29.099 | 1,034,145 | -1,609 | 0.23% | 30,092,389 |
| 2012-12-10 | 2012-12-06 | 28.696 | 1,035,754 | -7,326 | 0.23% | 29,721,897 |
| 2012-12-07 | 2012-12-05 | 28.606 | 1,043,080 | +18,048 | 0.23% | 29,838,731 |
| 2012-12-06 | 2012-12-04 | 27.845 | 1,025,032 | +21,802 | 0.23% | 28,542,347 |
| 2012-12-05 | 2012-12-03 | 28.203 | 1,003,230 | -5,718 | 0.22% | 28,294,559 |
| 2012-12-04 | 2012-11-30 | 29.591 | 1,008,948 | -88,458 | 0.22% | 29,856,034 |
| 2012-12-03 | 2012-11-29 | 27.532 | 1,097,406 | -58,078 | 0.24% | 30,213,728 |
| 2012-11-30 | 2012-11-28 | 26.055 | 1,155,484 | -35,204 | 0.25% | 30,105,704 |
| 2012-11-29 | 2012-11-27 | 24.577 | 1,190,688 | +7,863 | 0.26% | 29,263,899 |
| 2012-11-28 | 2012-11-26 | 24.174 | 1,182,825 | -15,904 | 0.26% | 28,594,080 |
| 2012-11-27 | 2012-11-23 | 24.622 | 1,198,729 | -5,898 | 0.26% | 29,515,189 |
| 2012-11-26 | 2012-11-22 | 24.353 | 1,204,627 | -1,072 | 0.27% | 29,336,842 |
| 2012-11-23 | 2012-11-21 | 23.861 | 1,205,699 | -13,402 | 0.27% | 28,769,213 |
| 2012-11-22 | 2012-11-20 | 22.876 | 1,219,101 | +4,467 | 0.27% | 27,888,327 |
| 2012-11-21 | 2012-11-19 | 23.592 | 1,214,634 | +2,145 | 0.27% | 28,656,155 |
| 2012-11-20 | 2012-11-16 | 23.727 | 1,212,489 | +100,072 | 0.27% | 28,768,389 |
| 2012-11-19 | 2012-11-15 | 23.727 | 1,112,417 | -33,059 | 0.25% | 26,394,009 |
| 2012-11-16 | 2012-11-14 | 23.906 | 1,145,476 | -18,943 | 0.25% | 27,383,511 |
| 2012-11-15 | 2012-11-13 | 23.055 | 1,164,419 | -38,421 | 0.26% | 26,845,926 |
| 2012-11-14 | 2012-11-12 | 23.010 | 1,202,840 | +358 | 0.27% | 27,677,882 |
| 2012-11-13 | 2012-11-09 | 22.652 | 1,202,482 | -27,520 | 0.27% | 27,238,988 |
| 2012-11-12 | 2012-11-08 | 22.294 | 1,230,002 | -51,824 | 0.27% | 27,421,868 |
| 2012-11-08 | 2012-11-06 | 22.697 | 1,281,826 | +1,251 | 0.28% | 29,093,697 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,280,575 | -13,938 | 0.28% | 29,237,287 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,294,513 | -21,623 | 0.29% | 29,439,606 |
| 2012-11-05 | 2012-11-01 | 21.936 | 1,316,136 | +6,254 | 0.29% | 28,870,793 |
| 2012-11-02 | 2012-10-31 | 21.332 | 1,309,882 | -28,056 | 0.29% | 27,941,965 |
| 2012-11-01 | 2012-10-30 | 21.175 | 1,337,938 | -16,083 | 0.29% | 28,330,811 |
| 2012-10-31 | 2012-10-29 | 20.817 | 1,354,021 | -18,406 | 0.30% | 28,186,440 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,372,427 | -11,973 | 0.30% | 28,538,875 |
| 2012-10-29 | 2012-10-25 | 21.376 | 1,384,400 | -15,011 | 0.31% | 29,593,535 |
| 2012-10-26 | 2012-10-24 | 21.309 | 1,399,411 | -4,468 | 0.31% | 29,820,444 |
| 2012-10-25 | 2012-10-22 | 21.041 | 1,403,879 | -715 | 0.31% | 29,538,566 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,404,594 | +894 | 0.31% | 29,459,290 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,403,700 | +3,395 | 0.31% | 29,660,480 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,400,305 | +4,468 | 0.31% | 28,491,702 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,395,837 | +20,193 | 0.31% | 28,650,745 |
| 2012-10-17 | 2012-10-15 | 19.496 | 1,375,644 | -2,502 | 0.30% | 26,819,834 |
| 2012-10-16 | 2012-10-12 | 19.541 | 1,378,146 | +4,468 | 0.30% | 26,930,310 |
| 2012-10-15 | 2012-10-11 | 19.429 | 1,373,678 | +15,547 | 0.30% | 26,689,261 |
| 2012-10-12 | 2012-10-10 | 19.340 | 1,358,131 | +16,440 | 0.30% | 26,265,597 |
| 2012-10-11 | 2012-10-09 | 19.429 | 1,341,691 | +45,033 | 0.30% | 26,067,784 |
| 2012-10-10 | 2012-10-08 | 19.631 | 1,296,658 | +20,551 | 0.29% | 25,454,051 |
| 2012-10-09 | 2012-10-05 | 19.899 | 1,276,107 | +37,885 | 0.28% | 25,393,393 |
| 2012-10-08 | 2012-10-04 | 19.787 | 1,238,222 | +2,680 | 0.27% | 24,500,935 |
| 2012-10-05 | 2012-10-03 | 19.832 | 1,235,542 | -43,067 | 0.27% | 24,503,217 |
| 2012-10-04 | 2012-09-28 | 19.989 | 1,278,609 | +61,831 | 0.28% | 25,557,660 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,216,778 | -108,651 | 0.27% | 23,885,966 |
| 2012-09-28 | 2012-09-26 | 19.698 | 1,325,429 | -357 | 0.29% | 26,107,844 |
| 2012-09-27 | 2012-09-25 | 19.810 | 1,325,786 | -536 | 0.29% | 26,263,257 |
| 2012-09-26 | 2012-09-24 | 19.675 | 1,326,322 | +27,698 | 0.29% | 26,095,746 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,298,624 | +16,441 | 0.29% | 25,841,461 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,282,183 | +2,859 | 0.28% | 25,485,600 |
| 2012-09-21 | 2012-09-19 | 20.302 | 1,279,324 | +36,277 | 0.28% | 25,972,856 |
| 2012-09-20 | 2012-09-18 | 20.817 | 1,243,047 | -127,593 | 0.27% | 25,876,312 |
| 2012-09-19 | 2012-09-17 | 20.750 | 1,370,640 | +9,650 | 0.30% | 28,440,355 |
| 2012-09-18 | 2012-09-14 | 21.757 | 1,360,990 | -26,627 | 0.30% | 29,611,000 |
| 2012-09-17 | 2012-09-13 | 21.018 | 1,387,617 | +3,932 | 0.31% | 29,165,342 |
| 2012-09-14 | 2012-09-12 | 20.414 | 1,383,685 | -12,867 | 0.31% | 28,246,455 |
| 2012-09-13 | 2012-09-11 | 20.056 | 1,396,552 | +15,547 | 0.31% | 28,008,961 |
| 2012-09-12 | 2012-09-10 | 20.503 | 1,381,005 | -14,653 | 0.30% | 28,315,393 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,395,658 | -358 | 0.31% | 28,584,591 |
| 2012-09-10 | 2012-09-06 | 19.384 | 1,396,016 | -715 | 0.31% | 27,060,771 |
| 2012-09-07 | 2012-09-05 | 20.020 | 1,396,731 | +1,787 | 0.31% | 27,962,449 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,394,944 | +5,943 | 0.31% | 28,338,291 |
| 2012-09-05 | 2012-09-03 | 20.701 | 1,389,001 | -353 | 0.31% | 28,753,534 |
| 2012-09-04 | 2012-08-31 | 20.338 | 1,389,354 | +13,570 | 0.31% | 28,256,266 |
| 2012-09-03 | 2012-08-30 | 20.338 | 1,375,784 | +52,162 | 0.31% | 27,980,283 |
| 2012-08-31 | 2012-08-29 | 20.043 | 1,323,622 | +4,053 | 0.30% | 26,528,856 |
| 2012-08-30 | 2012-08-28 | 20.315 | 1,319,569 | +27,315 | 0.30% | 26,807,047 |
| 2012-08-29 | 2012-08-27 | 20.111 | 1,292,254 | -12,864 | 0.29% | 25,988,155 |
| 2012-08-28 | 2012-08-24 | 20.292 | 1,305,118 | +14,450 | 0.29% | 26,483,851 |
| 2012-08-27 | 2012-08-23 | 20.610 | 1,290,668 | +11,279 | 0.29% | 26,600,771 |
| 2012-08-24 | 2012-08-22 | 20.428 | 1,279,389 | +8,282 | 0.29% | 26,135,990 |
| 2012-08-23 | 2012-08-21 | 20.655 | 1,271,107 | +75,777 | 0.28% | 26,255,322 |
| 2012-08-22 | 2012-08-20 | 20.769 | 1,195,330 | +9,692 | 0.27% | 24,825,772 |
| 2012-08-21 | 2012-08-17 | 21.223 | 1,185,638 | +15,860 | 0.27% | 25,162,719 |
| 2012-08-20 | 2012-08-16 | 20.860 | 1,169,778 | -39,122 | 0.26% | 24,401,291 |
| 2012-08-17 | 2012-08-15 | 21.586 | 1,208,900 | +6,873 | 0.27% | 26,095,447 |
| 2012-08-16 | 2012-08-14 | 21.881 | 1,202,027 | +4,053 | 0.27% | 26,301,777 |
| 2012-08-15 | 2012-08-13 | 22.085 | 1,197,974 | +4,935 | 0.27% | 26,457,821 |
| 2012-08-14 | 2012-08-10 | 22.381 | 1,193,039 | +4,581 | 0.27% | 26,700,869 |
| 2012-08-13 | 2012-08-09 | 22.744 | 1,188,458 | -1,938 | 0.27% | 27,029,960 |
| 2012-08-10 | 2012-08-08 | 21.768 | 1,190,396 | -13,569 | 0.27% | 25,912,177 |
| 2012-08-09 | 2012-08-07 | 21.745 | 1,203,965 | +10,926 | 0.27% | 26,180,215 |
| 2012-08-08 | 2012-08-06 | 21.927 | 1,193,039 | +1,762 | 0.27% | 26,159,269 |
| 2012-08-07 | 2012-08-03 | 21.450 | 1,191,277 | +7,225 | 0.27% | 25,552,795 |
| 2012-08-06 | 2012-08-02 | 21.654 | 1,184,052 | +8,811 | 0.26% | 25,639,703 |
| 2012-08-03 | 2012-08-01 | 22.630 | 1,175,241 | +4,934 | 0.26% | 26,595,976 |
| 2012-08-02 | 2012-07-31 | 22.449 | 1,170,307 | -9,516 | 0.26% | 26,271,806 |
| 2012-08-01 | 2012-07-30 | 22.154 | 1,179,823 | +26,434 | 0.26% | 26,137,288 |
| 2012-07-31 | 2012-07-27 | 23.107 | 1,153,389 | -22,204 | 0.26% | 26,651,240 |
| 2012-07-30 | 2012-07-26 | 21.790 | 1,175,593 | +3,348 | 0.26% | 25,616,634 |
| 2012-07-27 | 2012-07-25 | 21.200 | 1,172,245 | +9,340 | 0.26% | 24,851,872 |
| 2012-07-26 | 2012-07-24 | 22.244 | 1,162,905 | +49,167 | 0.26% | 25,868,078 |
| 2012-07-25 | 2012-07-23 | 22.676 | 1,113,738 | +1,762 | 0.25% | 25,254,709 |
| 2012-07-24 | 2012-07-20 | 23.152 | 1,111,976 | -10,926 | 0.25% | 25,744,794 |
| 2012-07-23 | 2012-07-19 | 23.425 | 1,122,902 | +36,831 | 0.25% | 26,303,612 |
| 2012-07-20 | 2012-07-18 | 23.606 | 1,086,071 | -1,410 | 0.24% | 25,638,074 |
| 2012-07-19 | 2012-07-17 | 24.514 | 1,087,481 | -7,049 | 0.24% | 26,658,719 |
| 2012-07-18 | 2012-07-16 | 24.015 | 1,094,530 | -705 | 0.24% | 26,284,951 |
| 2012-07-17 | 2012-07-13 | 23.107 | 1,095,235 | +15,332 | 0.24% | 25,307,482 |
| 2012-07-16 | 2012-07-12 | 22.971 | 1,079,903 | +8,987 | 0.24% | 24,806,135 |
| 2012-07-13 | 2012-07-11 | 23.425 | 1,070,916 | +5,287 | 0.24% | 25,085,857 |
| 2012-07-12 | 2012-07-10 | 24.151 | 1,065,629 | +528 | 0.24% | 25,736,027 |
| 2012-07-11 | 2012-07-09 | 24.060 | 1,065,101 | -8,811 | 0.24% | 25,626,571 |
| 2012-07-10 | 2012-07-06 | 24.923 | 1,073,912 | -33,659 | 0.24% | 26,764,854 |
| 2012-07-09 | 2012-07-05 | 24.287 | 1,107,571 | -3,172 | 0.25% | 26,899,809 |
| 2012-07-06 | 2012-07-04 | 24.423 | 1,110,743 | -20,618 | 0.25% | 27,128,120 |
| 2012-07-05 | 2012-07-03 | 23.742 | 1,131,361 | -15,508 | 0.25% | 26,861,282 |
| 2012-07-04 | 2012-06-29 | 23.107 | 1,146,869 | -352 | 0.26% | 26,500,583 |
| 2012-07-03 | 2012-06-28 | 22.426 | 1,147,221 | +18,327 | 0.26% | 25,727,517 |
| 2012-06-29 | 2012-06-27 | 23.288 | 1,128,894 | -4,229 | 0.25% | 26,290,229 |
| 2012-06-28 | 2012-06-26 | 22.925 | 1,133,123 | -16,742 | 0.25% | 25,977,196 |
| 2012-06-27 | 2012-06-25 | 22.131 | 1,149,865 | +20,266 | 0.26% | 25,447,511 |
| 2012-06-26 | 2012-06-22 | 22.676 | 1,129,599 | +27,491 | 0.25% | 25,614,367 |
| 2012-06-25 | 2012-06-21 | 22.608 | 1,102,108 | +65,027 | 0.25% | 24,915,943 |
| 2012-06-22 | 2012-06-20 | 24.015 | 1,037,081 | +13,041 | 0.23% | 24,905,323 |
| 2012-06-21 | 2012-06-19 | 24.514 | 1,024,040 | -3,877 | 0.23% | 25,103,514 |
| 2012-06-20 | 2012-06-18 | 24.514 | 1,027,917 | -24,672 | 0.23% | 25,198,555 |
| 2012-06-19 | 2012-06-15 | 24.605 | 1,052,589 | -5,286 | 0.24% | 25,898,938 |
| 2012-06-18 | 2012-06-14 | 23.924 | 1,057,875 | +9,692 | 0.24% | 25,308,640 |
| 2012-06-15 | 2012-06-13 | 24.832 | 1,048,183 | -9,692 | 0.23% | 26,028,448 |
| 2012-06-14 | 2012-06-12 | 24.741 | 1,057,875 | -41,942 | 0.24% | 26,173,072 |
| 2012-06-13 | 2012-06-11 | 24.469 | 1,099,817 | -21,147 | 0.25% | 26,911,198 |
| 2012-06-12 | 2012-06-08 | 23.561 | 1,120,964 | -30,839 | 0.25% | 26,410,879 |
| 2012-06-11 | 2012-06-07 | 22.562 | 1,151,803 | +5,815 | 0.26% | 25,987,137 |
| 2012-06-08 | 2012-06-06 | 22.925 | 1,145,988 | -27,491 | 0.26% | 26,272,130 |
| 2012-06-07 | 2012-06-05 | 21.790 | 1,173,479 | +28,373 | 0.26% | 25,570,569 |
| 2012-06-06 | 2012-06-04 | 21.632 | 1,145,106 | -20,971 | 0.26% | 24,770,366 |
| 2012-06-05 | 2012-06-01 | 22.744 | 1,166,077 | +176 | 0.26% | 26,520,933 |
| 2012-06-04 | 2012-05-31 | 23.198 | 1,165,901 | -26,434 | 0.26% | 27,046,210 |
| 2012-06-01 | 2012-05-30 | 25.820 | 1,192,335 | -59,916 | 0.27% | 30,785,544 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,252,251 | +22,214 | 0.28% | 31,796,649 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,230,037 | +1,178 | 0.29% | 29,010,055 |
| 2012-05-29 | 2012-05-25 | 23.252 | 1,228,859 | +2,692 | 0.29% | 28,573,248 |
| 2012-05-28 | 2012-05-24 | 23.490 | 1,226,167 | -2,524 | 0.29% | 28,802,174 |
| 2012-05-25 | 2012-05-23 | 23.109 | 1,228,691 | -59,727 | 0.29% | 28,394,070 |
| 2012-05-24 | 2012-05-22 | 23.014 | 1,288,418 | +5,889 | 0.30% | 29,651,785 |
| 2012-05-23 | 2012-05-21 | 21.706 | 1,282,529 | +51,315 | 0.30% | 27,839,195 |
| 2012-05-22 | 2012-05-18 | 21.706 | 1,231,214 | +75,541 | 0.29% | 26,725,327 |
| 2012-05-21 | 2012-05-17 | 23.062 | 1,155,673 | +12,451 | 0.27% | 26,651,730 |
| 2012-05-18 | 2012-05-16 | 22.919 | 1,143,222 | +16,656 | 0.27% | 26,201,510 |
| 2012-05-17 | 2012-05-15 | 24.536 | 1,126,566 | -55,857 | 0.26% | 27,641,082 |
| 2012-05-16 | 2012-05-14 | 24.060 | 1,182,423 | +841 | 0.28% | 28,449,333 |
| 2012-05-15 | 2012-05-11 | 24.013 | 1,181,582 | +3,196 | 0.28% | 28,372,914 |
| 2012-05-14 | 2012-05-10 | 24.583 | 1,178,386 | -2,523 | 0.28% | 28,968,554 |
| 2012-05-11 | 2012-05-09 | 24.441 | 1,180,909 | +48,791 | 0.28% | 28,862,122 |
| 2012-05-10 | 2012-05-08 | 25.296 | 1,132,118 | -71,504 | 0.27% | 28,638,616 |
| 2012-05-09 | 2012-05-07 | 24.964 | 1,203,622 | -17,498 | 0.28% | 30,046,793 |
| 2012-05-08 | 2012-05-04 | 25.439 | 1,221,120 | -5,888 | 0.29% | 31,064,247 |
| 2012-05-07 | 2012-05-03 | 25.344 | 1,227,008 | -842 | 0.29% | 31,097,345 |
| 2012-05-04 | 2012-05-02 | 24.869 | 1,227,850 | -6,393 | 0.29% | 30,534,844 |
| 2012-05-03 | 2012-04-30 | 24.631 | 1,234,243 | +19,517 | 0.29% | 30,400,389 |
| 2012-05-02 | 2012-04-27 | 24.345 | 1,214,726 | +10,599 | 0.28% | 29,573,110 |
| 2012-04-30 | 2012-04-26 | 24.203 | 1,204,127 | -58,886 | 0.28% | 29,143,304 |
| 2012-04-27 | 2012-04-25 | 23.918 | 1,263,013 | -23,890 | 0.30% | 30,208,176 |
| 2012-04-26 | 2012-04-24 | 23.014 | 1,286,903 | +42,902 | 0.30% | 29,616,919 |
| 2012-04-25 | 2012-04-23 | 23.014 | 1,244,001 | +1,682 | 0.29% | 28,629,568 |
| 2012-04-24 | 2012-04-20 | 23.299 | 1,242,319 | +19,853 | 0.29% | 28,945,290 |
| 2012-04-23 | 2012-04-19 | 23.442 | 1,222,466 | -673 | 0.29% | 28,657,111 |
| 2012-04-20 | 2012-04-18 | 23.418 | 1,223,139 | +51,147 | 0.29% | 28,643,808 |
| 2012-04-19 | 2012-04-17 | 24.013 | 1,171,992 | -5,048 | 0.27% | 28,142,633 |
| 2012-04-18 | 2012-04-16 | 23.751 | 1,177,040 | +61,410 | 0.28% | 27,956,025 |
| 2012-04-17 | 2012-04-13 | 24.488 | 1,115,630 | -842 | 0.26% | 27,319,712 |
| 2012-04-16 | 2012-04-12 | 24.155 | 1,116,472 | -14,300 | 0.26% | 26,968,715 |
| 2012-04-13 | 2012-04-11 | 23.680 | 1,130,772 | -1,683 | 0.26% | 26,776,456 |
| 2012-04-12 | 2012-04-10 | 24.013 | 1,132,455 | -16,656 | 0.27% | 27,193,245 |
| 2012-04-11 | 2012-04-05 | 24.250 | 1,149,111 | -10,599 | 0.27% | 27,866,400 |
| 2012-04-10 | 2012-04-03 | 23.751 | 1,159,710 | -53,334 | 0.27% | 27,544,418 |
| 2012-04-05 | 2012-04-02 | 22.253 | 1,213,044 | -15,647 | 0.28% | 26,994,240 |
| 2012-04-03 | 2012-03-30 | 21.992 | 1,228,691 | -27,592 | 0.29% | 27,021,106 |
| 2012-04-02 | 2012-03-29 | 21.397 | 1,256,283 | +37,182 | 0.29% | 26,881,203 |
| 2012-03-30 | 2012-03-28 | 21.659 | 1,219,101 | +3,197 | 0.29% | 26,404,429 |
| 2012-03-29 | 2012-03-27 | 22.325 | 1,215,904 | +7,234 | 0.28% | 27,144,609 |
| 2012-03-28 | 2012-03-26 | 21.588 | 1,208,670 | +8,413 | 0.28% | 26,092,296 |
| 2012-03-27 | 2012-03-23 | 21.540 | 1,200,257 | -26,920 | 0.28% | 25,853,608 |
| 2012-03-23 | 2012-03-21 | 21.421 | 1,227,177 | +56,194 | 0.29% | 26,287,586 |
| 2012-03-22 | 2012-03-20 | 22.111 | 1,170,983 | +4,206 | 0.27% | 25,891,204 |
| 2012-03-21 | 2012-03-19 | 22.206 | 1,166,777 | +1,346 | 0.27% | 25,909,167 |
| 2012-03-20 | 2012-03-16 | 22.895 | 1,165,431 | +24,564 | 0.27% | 26,682,810 |
| 2012-03-19 | 2012-03-15 | 23.751 | 1,140,867 | -11,777 | 0.27% | 27,096,875 |
| 2012-03-16 | 2012-03-14 | 23.632 | 1,152,644 | -168 | 0.27% | 27,239,572 |
| 2012-03-15 | 2012-03-13 | 23.965 | 1,152,812 | +1,514 | 0.27% | 27,627,255 |
| 2012-03-14 | 2012-03-12 | 23.870 | 1,151,298 | +11,777 | 0.27% | 27,481,483 |
| 2012-03-13 | 2012-03-09 | 24.013 | 1,139,521 | -337 | 0.27% | 27,362,918 |
| 2012-03-12 | 2012-03-08 | 23.537 | 1,139,858 | -18,002 | 0.27% | 26,829,010 |
| 2012-03-09 | 2012-03-07 | 23.038 | 1,157,860 | -23,554 | 0.27% | 26,674,638 |
| 2012-03-08 | 2012-03-06 | 22.657 | 1,181,414 | -31,293 | 0.28% | 26,767,864 |
| 2012-03-07 | 2012-03-05 | 23.038 | 1,212,707 | -76,720 | 0.28% | 27,938,197 |
| 2012-03-06 | 2012-03-02 | 22.895 | 1,289,427 | +14,637 | 0.30% | 29,521,727 |
| 2012-03-05 | 2012-03-01 | 22.396 | 1,274,790 | +54,848 | 0.30% | 28,550,141 |
| 2012-03-02 | 2012-02-29 | 24.345 | 1,219,942 | -5,216 | 0.29% | 29,700,096 |
| 2012-03-01 | 2012-02-28 | 24.441 | 1,225,158 | -7,907 | 0.29% | 29,943,594 |
| 2012-02-29 | 2012-02-27 | 24.441 | 1,233,065 | -9,085 | 0.29% | 30,136,846 |
| 2012-02-28 | 2012-02-24 | 24.250 | 1,242,150 | -9,086 | 0.29% | 30,122,632 |
| 2012-02-27 | 2012-02-23 | 23.965 | 1,251,236 | -25,909 | 0.29% | 29,985,995 |
| 2012-02-24 | 2012-02-22 | 23.822 | 1,277,145 | +6,898 | 0.30% | 30,424,723 |
| 2012-02-23 | 2012-02-21 | 22.586 | 1,270,247 | -23,050 | 0.30% | 28,689,996 |
| 2012-02-22 | 2012-02-20 | 22.467 | 1,293,297 | -47,108 | 0.30% | 29,056,867 |
| 2012-02-21 | 2012-02-17 | 21.944 | 1,340,405 | -16,488 | 0.31% | 29,414,160 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,356,893 | +2,524 | 0.32% | 28,872,696 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,354,369 | -14,470 | 0.32% | 28,915,589 |
| 2012-02-16 | 2012-02-14 | 20.565 | 1,368,839 | -31,293 | 0.32% | 28,150,570 |
| 2012-02-15 | 2012-02-13 | 19.781 | 1,400,132 | +33,144 | 0.33% | 27,695,615 |
| 2012-02-14 | 2012-02-10 | 20.969 | 1,366,988 | -6,393 | 0.32% | 28,665,003 |
| 2012-02-13 | 2012-02-09 | 21.374 | 1,373,381 | -12,787 | 0.32% | 29,354,145 |
| 2012-02-10 | 2012-02-08 | 20.209 | 1,386,168 | -25,573 | 0.32% | 28,012,605 |
| 2012-02-09 | 2012-02-07 | 18.853 | 1,411,741 | -2,860 | 0.33% | 26,616,253 |
| 2012-02-08 | 2012-02-06 | 19.400 | 1,414,601 | -25,573 | 0.33% | 27,443,710 |
| 2012-02-07 | 2012-02-03 | 19.448 | 1,440,174 | -19,853 | 0.34% | 28,008,315 |
| 2012-02-06 | 2012-02-02 | 18.853 | 1,460,027 | -37,350 | 0.34% | 27,526,613 |
| 2012-02-03 | 2012-02-01 | 18.164 | 1,497,377 | -43,239 | 0.35% | 27,198,392 |
| 2012-02-02 | 2012-01-31 | 18.069 | 1,540,616 | -62,587 | 0.36% | 27,837,274 |
| 2012-02-01 | 2012-01-30 | 17.451 | 1,603,203 | +13,964 | 0.38% | 27,977,138 |
| 2012-01-31 | 2012-01-27 | 18.544 | 1,589,239 | +168 | 0.37% | 29,471,519 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,589,071 | -78,570 | 0.37% | 30,261,784 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,667,641 | +12,787 | 0.39% | 29,498,111 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,654,854 | +51,482 | 0.39% | 28,130,952 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,603,372 | +8,413 | 0.38% | 26,950,847 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,594,959 | -38,697 | 0.37% | 26,885,274 |
| 2012-01-18 | 2012-01-16 | 15.929 | 1,633,656 | +14,301 | 0.38% | 26,022,806 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,619,355 | +19,517 | 0.38% | 26,526,503 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,599,838 | -5,216 | 0.37% | 25,027,681 |
| 2012-01-13 | 2012-01-11 | 15.430 | 1,605,054 | -16,825 | 0.38% | 24,765,839 |
| 2012-01-12 | 2012-01-10 | 15.240 | 1,621,879 | -53,501 | 0.38% | 24,716,968 |
| 2012-01-11 | 2012-01-09 | 14.717 | 1,675,380 | -673 | 0.39% | 24,656,004 |
| 2012-01-10 | 2012-01-06 | 14.003 | 1,676,053 | -16,825 | 0.39% | 23,470,468 |
| 2012-01-09 | 2012-01-05 | 14.336 | 1,692,878 | +38,360 | 0.40% | 24,269,548 |
| 2012-01-06 | 2012-01-04 | 14.764 | 1,654,518 | -10,936 | 0.39% | 24,427,656 |
| 2012-01-05 | 2012-01-03 | 14.836 | 1,665,454 | -6,393 | 0.39% | 24,707,906 |
| 2012-01-04 | 2011-12-30 | 14.598 | 1,671,847 | +56,698 | 0.39% | 24,405,270 |
| 2012-01-03 | 2011-12-29 | 14.645 | 1,615,149 | +6,057 | 0.38% | 23,654,404 |
| 2011-12-30 | 2011-12-28 | 15.192 | 1,609,092 | +12,114 | 0.38% | 24,445,585 |
| 2011-12-29 | 2011-12-23 | 15.549 | 1,596,978 | +6,729 | 0.37% | 24,831,067 |
| 2011-12-28 | 2011-12-22 | 15.168 | 1,590,249 | -504 | 0.37% | 24,121,511 |
| 2011-12-23 | 2011-12-21 | 14.978 | 1,590,753 | -4,879 | 0.37% | 23,826,596 |
| 2011-12-22 | 2011-12-20 | 14.645 | 1,595,632 | +6,561 | 0.37% | 23,368,571 |
| 2011-12-21 | 2011-12-19 | 14.788 | 1,589,071 | +12,114 | 0.37% | 23,499,163 |
| 2011-12-20 | 2011-12-16 | 15.359 | 1,576,957 | +1,178 | 0.37% | 24,219,829 |
| 2011-12-19 | 2011-12-15 | 14.503 | 1,575,779 | +2,523 | 0.37% | 22,853,033 |
| 2011-12-16 | 2011-12-14 | 14.836 | 1,573,256 | +2,019 | 0.37% | 23,340,099 |
| 2011-12-15 | 2011-12-13 | 14.931 | 1,571,237 | +841 | 0.37% | 23,459,570 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,570,396 | +23,218 | 0.37% | 23,521,685 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,547,178 | -1,682 | 0.36% | 24,534,930 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,548,860 | +26,246 | 0.36% | 24,303,835 |
| 2011-12-08 | 2011-12-06 | 15.834 | 1,522,614 | -841 | 0.36% | 24,109,198 |
| 2011-12-07 | 2011-12-05 | 16.476 | 1,523,455 | -337 | 0.36% | 25,100,454 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,523,792 | -5,720 | 0.36% | 25,432,058 |
| 2011-12-05 | 2011-12-01 | 16.357 | 1,529,512 | -7,066 | 0.36% | 25,018,429 |
| 2011-12-02 | 2011-11-30 | 14.503 | 1,536,578 | -842 | 0.36% | 22,284,513 |
| 2011-12-01 | 2011-11-29 | 14.574 | 1,537,420 | +3,365 | 0.36% | 22,406,381 |
| 2011-11-30 | 2011-11-28 | 14.384 | 1,534,055 | -5,047 | 0.36% | 22,065,563 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,539,102 | +15,815 | 0.36% | 21,406,318 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,523,287 | +23,386 | 0.36% | 21,367,438 |
| 2011-11-25 | 2011-11-23 | 14.146 | 1,499,901 | +4,206 | 0.35% | 21,217,698 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,495,695 | +1,682 | 0.35% | 21,904,960 |
| 2011-11-23 | 2011-11-21 | 14.645 | 1,494,013 | -5,720 | 0.35% | 21,880,326 |
| 2011-11-21 | 2011-11-17 | 15.050 | 1,499,733 | +33,144 | 0.35% | 22,570,250 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,466,589 | +8,749 | 0.34% | 22,803,677 |
| 2011-11-17 | 2011-11-15 | 16.405 | 1,457,840 | +9,253 | 0.34% | 23,915,401 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,448,587 | -6,056 | 0.34% | 24,521,288 |
| 2011-11-15 | 2011-11-11 | 16.214 | 1,454,643 | +14,805 | 0.34% | 23,586,283 |
| 2011-11-14 | 2011-11-10 | 16.524 | 1,439,838 | +3,365 | 0.34% | 23,791,244 |
| 2011-11-11 | 2011-11-09 | 17.641 | 1,436,473 | +2,524 | 0.34% | 25,340,786 |
| 2011-11-10 | 2011-11-08 | 17.356 | 1,433,949 | -2,692 | 0.34% | 24,887,156 |
| 2011-11-09 | 2011-11-07 | 17.807 | 1,436,641 | -8,412 | 0.34% | 25,582,842 |
| 2011-11-08 | 2011-11-04 | 17.498 | 1,445,053 | +51,987 | 0.34% | 25,286,010 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,393,066 | -5,047 | 0.33% | 23,614,564 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,398,113 | +14,301 | 0.33% | 23,932,798 |
| 2011-11-03 | 2011-11-01 | 17.070 | 1,383,812 | -80,758 | 0.32% | 23,622,195 |
| 2011-11-02 | 2011-10-31 | 18.283 | 1,464,570 | -8,412 | 0.34% | 26,776,585 |
| 2011-11-01 | 2011-10-28 | 18.687 | 1,472,982 | -16,656 | 0.34% | 27,525,720 |
| 2011-10-31 | 2011-10-27 | 17.308 | 1,489,638 | -12,955 | 0.35% | 25,782,845 |
| 2011-10-28 | 2011-10-26 | 16.547 | 1,502,593 | -6,225 | 0.35% | 24,863,903 |
| 2011-10-27 | 2011-10-25 | 15.929 | 1,508,818 | -6,730 | 0.35% | 24,034,239 |
| 2011-10-26 | 2011-10-24 | 15.739 | 1,515,548 | -4,206 | 0.35% | 23,853,186 |
| 2011-10-25 | 2011-10-21 | 15.121 | 1,519,754 | +1,009 | 0.36% | 22,979,952 |
| 2011-10-24 | 2011-10-20 | 15.240 | 1,518,745 | -22,713 | 0.36% | 23,145,235 |
| 2011-10-21 | 2011-10-19 | 15.263 | 1,541,458 | +9,927 | 0.36% | 23,528,023 |
| 2011-10-20 | 2011-10-18 | 15.406 | 1,531,531 | -11,273 | 0.36% | 23,594,974 |
| 2011-10-19 | 2011-10-17 | 16.642 | 1,542,804 | -4,710 | 0.36% | 25,676,008 |
| 2011-10-18 | 2011-10-14 | 16.262 | 1,547,514 | -6,562 | 0.36% | 25,165,722 |
| 2011-10-17 | 2011-10-13 | 16.880 | 1,554,076 | +57,540 | 0.36% | 26,233,082 |
| 2011-10-14 | 2011-10-12 | 16.214 | 1,496,536 | -7,403 | 0.35% | 24,265,556 |
| 2011-10-13 | 2011-10-11 | 15.240 | 1,503,939 | -8,580 | 0.35% | 22,919,596 |
| 2011-10-12 | 2011-10-10 | 14.954 | 1,512,519 | +1,682 | 0.35% | 22,618,833 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,510,837 | -168 | 0.35% | 23,060,640 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,511,005 | -21,536 | 0.35% | 21,877,712 |
| 2011-10-07 | 2011-10-04 | 13.480 | 1,532,541 | -100,946 | 0.36% | 20,659,218 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,633,487 | -6,730 | 0.38% | 22,175,351 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,640,217 | +22,881 | 0.38% | 22,695,670 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,617,336 | -7,403 | 0.38% | 22,532,873 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,624,739 | +9,590 | 0.38% | 21,708,941 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,615,149 | -5,384 | 0.38% | 21,388,804 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,620,533 | +4,038 | 0.38% | 23,039,750 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,616,495 | +121,305 | 0.38% | 23,097,637 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,495,190 | -6,898 | 0.35% | 23,390,580 |
| 2011-09-22 | 2011-09-20 | 16.642 | 1,502,088 | -9,758 | 0.35% | 24,998,395 |
| 2011-09-21 | 2011-09-19 | 17.023 | 1,511,846 | -4,543 | 0.35% | 25,735,896 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,516,389 | -56,194 | 0.36% | 26,281,906 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,572,583 | -4,542 | 0.37% | 26,470,707 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,577,125 | -12,451 | 0.37% | 27,034,609 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,589,576 | +8,917 | 0.37% | 27,928,296 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,580,659 | -46,772 | 0.37% | 31,196,116 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,627,431 | +116,966 | 0.38% | 32,238,914 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,510,465 | +67,055 | 0.36% | 30,218,109 |
| 2011-09-08 | 2011-09-06 | 20.545 | 1,443,410 | -2,936 | 0.35% | 29,655,154 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,446,346 | +20,231 | 0.35% | 29,821,855 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,426,115 | +6,852 | 0.34% | 30,873,204 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,419,263 | -37,688 | 0.34% | 32,360,281 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,456,951 | -3,100 | 0.35% | 33,541,076 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,460,051 | +13,542 | 0.35% | 32,824,931 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,446,509 | -327 | 0.35% | 31,775,735 |
| 2011-08-30 | 2011-08-26 | 21.869 | 1,446,836 | -8,973 | 0.35% | 31,641,030 |
| 2011-08-29 | 2011-08-25 | 21.722 | 1,455,809 | -6,363 | 0.35% | 31,623,110 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,462,172 | -3,589 | 0.35% | 31,331,151 |
| 2011-08-25 | 2011-08-23 | 22.286 | 1,465,761 | +10,605 | 0.35% | 32,665,815 |
| 2011-08-24 | 2011-08-22 | 21.354 | 1,455,156 | -8,158 | 0.35% | 31,073,786 |
| 2011-08-23 | 2011-08-19 | 21.354 | 1,463,314 | +5,384 | 0.35% | 31,247,994 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,457,930 | -3,753 | 0.35% | 32,384,062 |
| 2011-08-19 | 2011-08-17 | 23.095 | 1,461,683 | +10,605 | 0.35% | 33,757,522 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,451,078 | -26,757 | 0.35% | 34,900,064 |
| 2011-08-17 | 2011-08-15 | 23.070 | 1,477,835 | -11,747 | 0.36% | 34,094,320 |
| 2011-08-16 | 2011-08-12 | 21.624 | 1,489,582 | -489 | 0.36% | 32,210,648 |
| 2011-08-15 | 2011-08-11 | 21.820 | 1,490,071 | +4,894 | 0.36% | 32,513,478 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,485,177 | +12,074 | 0.36% | 32,807,222 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,473,103 | -12,237 | 0.36% | 32,684,975 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,485,340 | +8,158 | 0.36% | 33,794,055 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,477,182 | -7,668 | 0.36% | 34,767,359 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,484,850 | +3,915 | 0.36% | 36,149,167 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,480,935 | +13,216 | 0.36% | 36,162,779 |
| 2011-08-04 | 2011-08-02 | 24.811 | 1,467,719 | +26,104 | 0.35% | 36,415,803 |
| 2011-08-03 | 2011-08-01 | 25.252 | 1,441,615 | -9,300 | 0.35% | 36,404,324 |
| 2011-08-02 | 2011-07-29 | 24.664 | 1,450,915 | +816 | 0.35% | 35,785,444 |
| 2011-08-01 | 2011-07-28 | 24.713 | 1,450,099 | +12,563 | 0.35% | 35,836,422 |
| 2011-07-29 | 2011-07-27 | 24.860 | 1,437,536 | +3,263 | 0.35% | 35,737,416 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,434,273 | +13,542 | 0.35% | 35,726,625 |
| 2011-07-27 | 2011-07-25 | 24.762 | 1,420,731 | +4,568 | 0.34% | 35,180,312 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,416,163 | -16,315 | 0.34% | 35,831,039 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,432,478 | +6,363 | 0.35% | 34,979,513 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,426,115 | +3,589 | 0.34% | 34,789,172 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,422,526 | +25,452 | 0.34% | 35,155,008 |
| 2011-07-18 | 2011-07-14 | 25.351 | 1,397,074 | +2,284 | 0.34% | 35,416,563 |
| 2011-07-15 | 2011-07-13 | 25.596 | 1,394,790 | +48,946 | 0.34% | 35,700,622 |
| 2011-07-14 | 2011-07-12 | 24.909 | 1,345,844 | +39,156 | 0.33% | 33,523,927 |
| 2011-07-13 | 2011-07-11 | 26.380 | 1,306,688 | +3,590 | 0.32% | 34,470,742 |
| 2011-07-12 | 2011-07-08 | 27.361 | 1,303,098 | -7,995 | 0.31% | 35,653,957 |
| 2011-07-11 | 2011-07-07 | 26.478 | 1,311,093 | -1,142 | 0.32% | 34,715,523 |
| 2011-07-08 | 2011-07-06 | 27.116 | 1,312,235 | -62,324 | 0.32% | 35,582,233 |
| 2011-07-07 | 2011-07-05 | 27.606 | 1,374,559 | -40,625 | 0.33% | 37,946,195 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,415,184 | -35,731 | 0.34% | 37,888,028 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,450,915 | -19,252 | 0.35% | 37,706,333 |
| 2011-07-04 | 2011-06-29 | 25.154 | 1,470,167 | -652 | 0.36% | 36,981,157 |
| 2011-06-30 | 2011-06-28 | 25.400 | 1,470,819 | -5,874 | 0.36% | 37,358,157 |
| 2011-06-29 | 2011-06-27 | 25.890 | 1,476,693 | +3,263 | 0.36% | 38,231,434 |
| 2011-06-28 | 2011-06-24 | 25.890 | 1,473,430 | -67,055 | 0.36% | 38,146,956 |
| 2011-06-27 | 2011-06-23 | 24.713 | 1,540,485 | -18,763 | 0.37% | 38,070,139 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,559,248 | -7,505 | 0.38% | 38,304,463 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,566,753 | -10,605 | 0.38% | 37,989,474 |
| 2011-06-22 | 2011-06-20 | 23.536 | 1,577,358 | +4,569 | 0.38% | 37,125,128 |
| 2011-06-21 | 2011-06-17 | 23.487 | 1,572,789 | -5,384 | 0.38% | 36,940,471 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,578,173 | +23,820 | 0.38% | 37,337,770 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,554,353 | -3,263 | 0.38% | 38,260,428 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,557,616 | -21,373 | 0.38% | 38,417,123 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,578,989 | +1,958 | 0.38% | 37,279,652 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,577,031 | +12,236 | 0.38% | 38,045,368 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,564,795 | +14,031 | 0.38% | 38,133,818 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,550,764 | +13,379 | 0.37% | 38,020,005 |
| 2011-06-09 | 2011-06-07 | 24.762 | 1,537,385 | +47,314 | 0.37% | 38,068,913 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,490,071 | +39,483 | 0.36% | 36,605,062 |
| 2011-06-07 | 2011-06-02 | 25.056 | 1,450,588 | +10,768 | 0.35% | 36,346,403 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,439,820 | +7,668 | 0.35% | 36,994,396 |
| 2011-06-02 | 2011-05-31 | 26.527 | 1,432,152 | +14,684 | 0.35% | 37,991,184 |
| 2011-06-01 | 2011-05-30 | 25.841 | 1,417,468 | -490 | 0.34% | 36,628,601 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,417,958 | -24,146 | 0.34% | 36,641,263 |
| 2011-05-30 | 2011-05-26 | 25.252 | 1,442,104 | -2,448 | 0.35% | 36,416,673 |
| 2011-05-27 | 2011-05-25 | 25.351 | 1,444,552 | -1,631 | 0.35% | 36,620,155 |
| 2011-05-26 | 2011-05-24 | 25.203 | 1,446,183 | +3,263 | 0.35% | 36,448,766 |
| 2011-05-25 | 2011-05-23 | 25.056 | 1,442,920 | +17,457 | 0.35% | 36,154,271 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,425,463 | +19,905 | 0.34% | 36,066,343 |
| 2011-05-23 | 2011-05-19 | 25.596 | 1,405,558 | +29,694 | 0.34% | 35,976,236 |
| 2011-05-20 | 2011-05-18 | 25.645 | 1,375,864 | -16,642 | 0.33% | 35,283,662 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,392,506 | +15,173 | 0.34% | 34,822,801 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,377,333 | -16,804 | 0.33% | 33,768,006 |
| 2011-05-17 | 2011-05-13 | 24.860 | 1,394,137 | +6,689 | 0.34% | 34,658,508 |
| 2011-05-16 | 2011-05-12 | 24.713 | 1,387,448 | +22,678 | 0.34% | 34,288,122 |
| 2011-05-13 | 2011-05-11 | 25.105 | 1,364,770 | +2,610 | 0.33% | 34,263,039 |
| 2011-05-12 | 2011-05-09 | 25.547 | 1,362,160 | +5,711 | 0.33% | 34,798,642 |
| 2011-05-11 | 2011-05-06 | 24.860 | 1,356,449 | +5,547 | 0.33% | 33,721,577 |
| 2011-05-09 | 2011-05-05 | 24.958 | 1,350,902 | +10,768 | 0.33% | 33,716,158 |
| 2011-05-06 | 2011-05-04 | 24.811 | 1,340,134 | +20,394 | 0.32% | 33,250,272 |
| 2011-05-05 | 2011-05-03 | 25.547 | 1,319,740 | +15,663 | 0.32% | 33,714,953 |
| 2011-05-04 | 2011-04-29 | 25.939 | 1,304,077 | +4,242 | 0.31% | 33,826,367 |
| 2011-05-03 | 2011-04-28 | 26.184 | 1,299,835 | +38,667 | 0.31% | 34,035,014 |
| 2011-04-29 | 2011-04-27 | 26.871 | 1,261,168 | -44,051 | 0.30% | 33,888,313 |
| 2011-04-28 | 2011-04-26 | 27.557 | 1,305,219 | -41,767 | 0.32% | 35,967,989 |
| 2011-04-27 | 2011-04-21 | 27.900 | 1,346,986 | -54,330 | 0.33% | 37,581,300 |
| 2011-04-26 | 2011-04-20 | 27.165 | 1,401,316 | -46,825 | 0.34% | 38,066,443 |
| 2011-04-21 | 2011-04-19 | 29.126 | 1,448,141 | -163 | 0.35% | 42,178,010 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,448,304 | +72,965 | 0.35% | 42,405,163 |
| 2011-04-19 | 2011-04-15 | 28.921 | 1,375,339 | +35,634 | 0.35% | 39,776,007 |
| 2011-04-18 | 2011-04-14 | 29.330 | 1,339,705 | +65,172 | 0.34% | 39,294,048 |
| 2011-04-15 | 2011-04-13 | 29.177 | 1,274,533 | +40,635 | 0.32% | 37,186,809 |
| 2011-04-14 | 2011-04-12 | 28.716 | 1,233,898 | +33,915 | 0.31% | 35,432,769 |
| 2011-04-13 | 2011-04-11 | 28.972 | 1,199,983 | +34,540 | 0.30% | 34,765,982 |
| 2011-04-12 | 2011-04-08 | 29.791 | 1,165,443 | +17,504 | 0.29% | 34,719,783 |
| 2011-04-11 | 2011-04-07 | 29.996 | 1,147,939 | -112,528 | 0.29% | 34,433,360 |
| 2011-04-08 | 2011-04-06 | 30.661 | 1,260,467 | -68,454 | 0.32% | 38,647,488 |
| 2011-04-07 | 2011-04-04 | 30.252 | 1,328,921 | -16,567 | 0.34% | 40,202,181 |
| 2011-04-06 | 2011-04-01 | 29.842 | 1,345,488 | +7,658 | 0.34% | 40,152,386 |
| 2011-04-04 | 2011-03-31 | 29.637 | 1,337,830 | -22,349 | 0.34% | 39,649,934 |
| 2011-04-01 | 2011-03-30 | 29.586 | 1,360,179 | -3,907 | 0.34% | 40,242,678 |
| 2011-03-31 | 2011-03-29 | 28.460 | 1,364,086 | -313 | 0.34% | 38,822,144 |
| 2011-03-30 | 2011-03-28 | 29.126 | 1,364,399 | -28,913 | 0.34% | 39,738,972 |
| 2011-03-29 | 2011-03-25 | 28.614 | 1,393,312 | -38,916 | 0.35% | 39,867,882 |
| 2011-03-28 | 2011-03-24 | 27.334 | 1,432,228 | +7,033 | 0.36% | 39,148,614 |
| 2011-03-25 | 2011-03-23 | 26.976 | 1,425,195 | +8,283 | 0.36% | 38,445,709 |
| 2011-03-24 | 2011-03-22 | 27.590 | 1,416,912 | -18,910 | 0.36% | 39,092,606 |
| 2011-03-23 | 2011-03-21 | 27.283 | 1,435,822 | +625 | 0.36% | 39,173,357 |
| 2011-03-22 | 2011-03-18 | 26.208 | 1,435,197 | -23,600 | 0.36% | 37,613,561 |
| 2011-03-21 | 2011-03-17 | 25.005 | 1,458,797 | +16,567 | 0.37% | 36,477,276 |
| 2011-03-18 | 2011-03-16 | 25.798 | 1,442,230 | +13,128 | 0.36% | 37,207,290 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,429,102 | +15,629 | 0.36% | 36,137,088 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,413,473 | +5,470 | 0.36% | 37,044,220 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,408,003 | +9,377 | 0.35% | 36,612,574 |
| 2011-03-14 | 2011-03-10 | 26.771 | 1,398,626 | -3,438 | 0.35% | 37,442,623 |
| 2011-03-11 | 2011-03-09 | 26.976 | 1,402,064 | -1,563 | 0.35% | 37,821,733 |
| 2011-03-10 | 2011-03-08 | 27.232 | 1,403,627 | +3,907 | 0.35% | 38,223,136 |
| 2011-03-09 | 2011-03-07 | 27.129 | 1,399,720 | -3,126 | 0.35% | 37,973,446 |
| 2011-03-07 | 2011-03-03 | 27.232 | 1,402,846 | -3,438 | 0.35% | 38,201,868 |
| 2011-03-04 | 2011-03-02 | 27.027 | 1,406,284 | -5,157 | 0.35% | 38,007,555 |
| 2011-03-03 | 2011-03-01 | 27.744 | 1,411,441 | -9,378 | 0.36% | 39,158,405 |
| 2011-03-02 | 2011-02-28 | 26.720 | 1,420,819 | -6,564 | 0.36% | 37,964,023 |
| 2011-03-01 | 2011-02-25 | 26.720 | 1,427,383 | +1,876 | 0.36% | 38,139,412 |
| 2011-02-28 | 2011-02-24 | 26.413 | 1,425,507 | -12,347 | 0.36% | 37,651,478 |
| 2011-02-25 | 2011-02-23 | 26.515 | 1,437,854 | +25,475 | 0.36% | 38,124,796 |
| 2011-02-24 | 2011-02-22 | 27.129 | 1,412,379 | +7,502 | 0.36% | 38,316,876 |
| 2011-02-23 | 2011-02-21 | 27.948 | 1,404,877 | +1,250 | 0.35% | 39,263,944 |
| 2011-02-22 | 2011-02-18 | 28.102 | 1,403,627 | -23,912 | 0.35% | 39,444,552 |
| 2011-02-21 | 2011-02-17 | 27.078 | 1,427,539 | +24,537 | 0.36% | 38,655,085 |
| 2011-02-18 | 2011-02-16 | 27.948 | 1,403,002 | +3,595 | 0.35% | 39,211,541 |
| 2011-02-17 | 2011-02-15 | 28.000 | 1,399,407 | +12,503 | 0.35% | 39,182,698 |
| 2011-02-16 | 2011-02-14 | 28.460 | 1,386,904 | +156 | 0.35% | 39,471,549 |
| 2011-02-15 | 2011-02-11 | 27.539 | 1,386,748 | +26,257 | 0.35% | 38,189,397 |
| 2011-02-14 | 2011-02-10 | 27.692 | 1,360,491 | +19,379 | 0.34% | 37,675,230 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,341,112 | +12,035 | 0.34% | 38,031,004 |
| 2011-02-10 | 2011-02-08 | 29.074 | 1,329,077 | +8,595 | 0.34% | 38,642,165 |
| 2011-02-09 | 2011-02-07 | 29.586 | 1,320,482 | +2,345 | 0.33% | 39,068,191 |
| 2011-02-08 | 2011-02-02 | 30.456 | 1,318,137 | +625 | 0.33% | 40,145,835 |
| 2011-02-07 | 2011-01-31 | 29.330 | 1,317,512 | +6,720 | 0.33% | 38,643,119 |
| 2011-02-01 | 2011-01-28 | 29.484 | 1,310,792 | +12,503 | 0.33% | 38,647,307 |
| 2011-01-31 | 2011-01-27 | 29.740 | 1,298,289 | -937 | 0.33% | 38,610,950 |
| 2011-01-28 | 2011-01-26 | 31.020 | 1,299,226 | -782 | 0.33% | 40,301,416 |
| 2011-01-27 | 2011-01-25 | 31.480 | 1,300,008 | -5,626 | 0.33% | 40,924,569 |
| 2011-01-26 | 2011-01-24 | 31.173 | 1,305,634 | -10,940 | 0.33% | 40,700,685 |
| 2011-01-25 | 2011-01-21 | 31.839 | 1,316,574 | -8,596 | 0.33% | 41,917,815 |
| 2011-01-24 | 2011-01-20 | 30.968 | 1,325,170 | -3,907 | 0.33% | 41,038,355 |
| 2011-01-21 | 2011-01-19 | 31.736 | 1,329,077 | -17,505 | 0.34% | 42,179,828 |
| 2011-01-20 | 2011-01-18 | 31.429 | 1,346,582 | -11,096 | 0.34% | 42,321,802 |
| 2011-01-19 | 2011-01-17 | 31.224 | 1,357,678 | -23,131 | 0.34% | 42,392,555 |
| 2011-01-18 | 2011-01-14 | 31.327 | 1,380,809 | -15,316 | 0.35% | 43,256,164 |
| 2011-01-17 | 2011-01-13 | 30.866 | 1,396,125 | +31,414 | 0.35% | 43,092,788 |
| 2011-01-14 | 2011-01-12 | 30.866 | 1,364,711 | -2,344 | 0.34% | 42,123,163 |
| 2011-01-13 | 2011-01-11 | 30.764 | 1,367,055 | -2,501 | 0.34% | 42,055,561 |
| 2011-01-12 | 2011-01-10 | 31.071 | 1,369,556 | -45,480 | 0.35% | 42,553,125 |
| 2011-01-11 | 2011-01-07 | 31.583 | 1,415,036 | -46,105 | 0.36% | 44,690,543 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,461,141 | -20,474 | 0.37% | 44,800,403 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,481,615 | -94,711 | 0.37% | 46,110,722 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,576,326 | -53,450 | 0.40% | 47,686,615 |
| 2011-01-05 | 2011-01-03 | 29.126 | 1,629,776 | -8,284 | 0.41% | 47,468,243 |
| 2011-01-04 | 2010-12-31 | 28.460 | 1,638,060 | -7,345 | 0.41% | 46,619,496 |
| 2011-01-03 | 2010-12-29 | 28.409 | 1,645,405 | -6,408 | 0.41% | 46,744,312 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,651,813 | -11,409 | 0.42% | 46,841,805 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,663,222 | -48,450 | 0.42% | 47,676,155 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,711,672 | -11,721 | 0.43% | 48,276,427 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,723,393 | -7,190 | 0.43% | 47,989,497 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,730,583 | -9,846 | 0.44% | 46,329,445 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,740,429 | +11,409 | 0.44% | 47,394,824 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,729,020 | -2,969 | 0.44% | 47,172,642 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,731,989 | +7,502 | 0.44% | 48,051,549 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,724,487 | -5,783 | 0.43% | 48,373,048 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,730,270 | +625 | 0.44% | 48,003,858 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,729,645 | +9,221 | 0.44% | 47,986,518 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,720,424 | -10,471 | 0.43% | 47,994,886 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,730,895 | -4,689 | 0.44% | 47,843,997 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,735,584 | +8,440 | 0.44% | 48,328,967 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,727,144 | +27,819 | 0.44% | 47,298,275 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,699,325 | -25,319 | 0.43% | 47,232,317 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,724,644 | -22,974 | 0.43% | 48,907,133 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,747,618 | +938 | 0.44% | 48,664,065 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,746,680 | -11,722 | 0.44% | 46,134,522 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,758,402 | +39,854 | 0.44% | 46,624,147 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,718,548 | +7,033 | 0.43% | 45,215,544 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,711,515 | +15,629 | 0.43% | 45,556,151 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,695,886 | -37,197 | 0.43% | 45,140,147 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,733,083 | -18,286 | 0.44% | 46,751,220 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,751,369 | +782 | 0.44% | 48,678,867 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,750,587 | +11,252 | 0.44% | 48,657,132 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,739,335 | +19,693 | 0.44% | 48,700,513 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,719,642 | +24,850 | 0.43% | 47,004,807 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,694,792 | +36,571 | 0.43% | 46,672,563 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,658,221 | +39,228 | 0.42% | 45,835,201 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,618,993 | +3,439 | 0.41% | 45,662,485 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,615,554 | +25,006 | 0.41% | 46,971,323 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,590,548 | +41,104 | 0.40% | 46,651,367 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,549,444 | +22,974 | 0.39% | 46,556,139 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,526,470 | -9,064 | 0.38% | 47,116,016 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,535,534 | -43,605 | 0.39% | 46,452,586 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,579,139 | -34,071 | 0.40% | 47,448,385 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,613,210 | -40,479 | 0.41% | 48,224,388 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,653,689 | +38,447 | 0.42% | 46,895,004 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,615,242 | +9,847 | 0.41% | 46,383,491 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,605,395 | -28,132 | 0.40% | 45,443,316 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,633,527 | +19,848 | 0.41% | 46,406,870 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,613,679 | +25,944 | 0.41% | 45,843,008 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,587,735 | +28,601 | 0.40% | 45,268,509 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,559,134 | -1,876 | 0.39% | 44,852,095 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,561,010 | +70,487 | 0.39% | 44,426,638 |
| 2010-10-25 | 2010-10-21 | 28.614 | 1,490,523 | +84,239 | 0.38% | 42,649,453 |
| 2010-10-22 | 2010-10-20 | 29.484 | 1,406,284 | +35,790 | 0.35% | 41,462,787 |
| 2010-10-21 | 2010-10-19 | 31.122 | 1,370,494 | -13,597 | 0.35% | 42,652,421 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,384,091 | -2,188 | 0.35% | 43,217,282 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,386,279 | -14,066 | 0.35% | 44,137,121 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,400,345 | -85,333 | 0.35% | 44,298,242 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,485,678 | -111,747 | 0.37% | 46,389,266 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,597,425 | +17,505 | 0.40% | 46,117,160 |
| 2010-10-13 | 2010-10-11 | 28.307 | 1,579,920 | +3,907 | 0.40% | 44,722,204 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,576,013 | +6,876 | 0.40% | 44,692,282 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,569,137 | +33,134 | 0.40% | 44,738,254 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,536,003 | -55,170 | 0.39% | 44,501,174 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,591,173 | +62,515 | 0.40% | 43,819,019 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,528,658 | +24,069 | 0.39% | 42,488,670 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,504,589 | +55,638 | 0.38% | 41,973,710 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,448,951 | +32,352 | 0.37% | 41,311,586 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,416,599 | +38,134 | 0.36% | 40,679,234 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,378,465 | -20,786 | 0.35% | 40,783,694 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,399,251 | +17,817 | 0.35% | 41,183,803 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,381,434 | +11,565 | 0.35% | 40,447,263 |
| 2010-09-24 | 2010-09-21 | 29.484 | 1,369,869 | -58,764 | 0.35% | 40,389,130 |
| 2010-09-22 | 2010-09-20 | 29.330 | 1,428,633 | +9,065 | 0.36% | 41,902,340 |
| 2010-09-21 | 2010-09-17 | 29.382 | 1,419,568 | +26,412 | 0.36% | 41,709,124 |
| 2010-09-20 | 2010-09-16 | 29.074 | 1,393,156 | +88,303 | 0.35% | 40,505,226 |
| 2010-09-17 | 2010-09-15 | 30.354 | 1,304,853 | +15,785 | 0.33% | 39,607,666 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,289,068 | +45,324 | 0.32% | 40,118,287 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,243,744 | -30,632 | 0.31% | 38,771,381 |
| 2010-09-14 | 2010-09-10 | 30.712 | 1,274,376 | +17,816 | 0.32% | 39,139,188 |
| 2010-09-13 | 2010-09-09 | 30.661 | 1,256,560 | +17,974 | 0.32% | 38,527,695 |
| 2010-09-10 | 2010-09-08 | 31.469 | 1,238,586 | +3,282 | 0.31% | 38,976,647 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,235,304 | +6,183 | 0.31% | 39,575,513 |
| 2010-09-08 | 2010-09-06 | 31.882 | 1,229,121 | -31,274 | 0.31% | 39,186,892 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,260,395 | -27,713 | 0.32% | 39,272,179 |
| 2010-09-06 | 2010-09-02 | 30.384 | 1,288,108 | -23,068 | 0.33% | 39,137,278 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,311,176 | -18,579 | 0.33% | 38,415,374 |
| 2010-09-02 | 2010-08-31 | 29.143 | 1,329,755 | -8,825 | 0.34% | 38,753,573 |
| 2010-09-01 | 2010-08-30 | 28.937 | 1,338,580 | -25,081 | 0.34% | 38,734,091 |
| 2010-08-31 | 2010-08-27 | 28.265 | 1,363,661 | +38,241 | 0.35% | 38,543,821 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,325,420 | +54,187 | 0.34% | 37,736,892 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,271,233 | +30,345 | 0.32% | 37,770,612 |
| 2010-08-26 | 2010-08-24 | 30.384 | 1,240,888 | +3,097 | 0.32% | 37,702,567 |
| 2010-08-25 | 2010-08-23 | 30.280 | 1,237,791 | +13,934 | 0.31% | 37,480,550 |
| 2010-08-24 | 2010-08-20 | 30.745 | 1,223,857 | +6,966 | 0.31% | 37,627,785 |
| 2010-08-23 | 2010-08-19 | 31.417 | 1,216,891 | +4,181 | 0.31% | 38,231,054 |
| 2010-08-20 | 2010-08-18 | 31.882 | 1,212,710 | -69,825 | 0.31% | 38,663,676 |
| 2010-08-19 | 2010-08-17 | 31.675 | 1,282,535 | -3,251 | 0.33% | 40,624,751 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,285,786 | -9,444 | 0.33% | 40,461,968 |
| 2010-08-17 | 2010-08-13 | 31.365 | 1,295,230 | -1,238 | 0.33% | 40,625,302 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,296,468 | +37,621 | 0.33% | 39,257,301 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,258,847 | +46,446 | 0.32% | 38,508,417 |
| 2010-08-12 | 2010-08-10 | 31.210 | 1,212,401 | +39,944 | 0.31% | 37,839,400 |
| 2010-08-11 | 2010-08-09 | 32.760 | 1,172,457 | -34,061 | 0.30% | 38,410,256 |
| 2010-08-10 | 2010-08-06 | 31.779 | 1,206,518 | -33,596 | 0.31% | 38,341,574 |
| 2010-08-09 | 2010-08-05 | 31.417 | 1,240,114 | +37,467 | 0.32% | 38,960,651 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,202,647 | -26,629 | 0.31% | 39,585,726 |
| 2010-08-05 | 2010-08-03 | 33.639 | 1,229,276 | -25,081 | 0.31% | 41,351,513 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,254,357 | -27,558 | 0.32% | 41,287,787 |
| 2010-08-03 | 2010-07-30 | 31.417 | 1,281,915 | -1,239 | 0.33% | 40,273,913 |
| 2010-08-02 | 2010-07-29 | 31.985 | 1,283,154 | -16,875 | 0.33% | 41,042,182 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,300,029 | -70,753 | 0.33% | 41,581,936 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,370,782 | +16,256 | 0.35% | 43,207,510 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,354,526 | -37,312 | 0.34% | 42,205,172 |
| 2010-07-27 | 2010-07-23 | 31.882 | 1,391,838 | -40,873 | 0.35% | 44,374,643 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,432,711 | +27,868 | 0.36% | 45,085,501 |
| 2010-07-23 | 2010-07-21 | 31.210 | 1,404,843 | -31,274 | 0.36% | 43,845,573 |
| 2010-07-22 | 2010-07-20 | 30.229 | 1,436,117 | -70,133 | 0.37% | 43,411,691 |
| 2010-07-21 | 2010-07-19 | 28.575 | 1,506,250 | -18,889 | 0.38% | 43,041,085 |
| 2010-07-20 | 2010-07-16 | 28.213 | 1,525,139 | -4,644 | 0.39% | 43,029,181 |
| 2010-07-19 | 2010-07-15 | 28.213 | 1,529,783 | +21,210 | 0.39% | 43,160,204 |
| 2010-07-16 | 2010-07-14 | 28.782 | 1,508,573 | -15,791 | 0.38% | 43,419,272 |
| 2010-07-15 | 2010-07-13 | 28.317 | 1,524,364 | -13,625 | 0.39% | 43,164,852 |
| 2010-07-14 | 2010-07-12 | 28.678 | 1,537,989 | -76,636 | 0.39% | 44,106,970 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,614,625 | -37,312 | 0.41% | 44,886,419 |
| 2010-07-12 | 2010-07-08 | 26.095 | 1,651,937 | -6,347 | 0.42% | 43,106,809 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,658,284 | -4,180 | 0.42% | 42,115,644 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,662,464 | -10,993 | 0.42% | 42,694,276 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,673,457 | -1,548 | 0.43% | 41,463,331 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,675,005 | +32,822 | 0.43% | 41,934,445 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,642,183 | +55,581 | 0.42% | 42,385,573 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,586,602 | +31,583 | 0.40% | 41,565,879 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,555,019 | +5,109 | 0.40% | 42,827,618 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,549,910 | +6,503 | 0.39% | 42,927,173 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,543,407 | +11,611 | 0.39% | 42,507,806 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,531,796 | -45,982 | 0.39% | 43,058,693 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,577,778 | +2,942 | 0.40% | 45,655,693 |
| 2010-06-23 | 2010-06-21 | 28.782 | 1,574,836 | -59,916 | 0.40% | 45,326,433 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,634,752 | -10,373 | 0.42% | 43,756,508 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,645,125 | -19,197 | 0.42% | 43,099,068 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,664,322 | +38,705 | 0.42% | 43,429,992 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,625,617 | -8,051 | 0.41% | 42,923,996 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,633,668 | -15,482 | 0.42% | 42,081,381 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,649,150 | -38,705 | 0.42% | 42,096,707 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,687,855 | -13,160 | 0.43% | 43,346,350 |
| 2010-06-10 | 2010-06-08 | 25.190 | 1,701,015 | +13,005 | 0.43% | 42,849,305 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,688,010 | +27,094 | 0.43% | 42,521,703 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,660,916 | -9,290 | 0.42% | 43,512,761 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,670,206 | -43,814 | 0.43% | 42,893,101 |
| 2010-06-04 | 2010-06-02 | 24.596 | 1,714,020 | +51,556 | 0.44% | 42,158,374 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,662,464 | -46,292 | 0.42% | 40,546,677 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,708,756 | +1,239 | 0.43% | 43,574,080 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,707,517 | -18,579 | 0.43% | 44,468,921 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,726,096 | -78,803 | 0.44% | 44,952,774 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,804,899 | +16,410 | 0.46% | 44,300,388 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,788,489 | -18,888 | 0.46% | 42,326,540 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,807,377 | -29,570 | 0.46% | 45,575,305 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,836,947 | -6,812 | 0.47% | 42,002,091 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,843,759 | -1,549 | 0.47% | 42,967,661 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,845,308 | +7,896 | 0.47% | 44,910,799 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,837,412 | +27,558 | 0.47% | 43,246,996 |
| 2010-05-18 | 2010-05-14 | 24.596 | 1,809,854 | -3,096 | 0.46% | 44,515,526 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,812,950 | +17,340 | 0.46% | 45,106,916 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,795,610 | -10,683 | 0.46% | 43,886,826 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,806,293 | +23,533 | 0.46% | 44,241,267 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,782,760 | +16,875 | 0.45% | 45,829,696 |
| 2010-05-11 | 2010-05-07 | 25.139 | 1,765,885 | -29,106 | 0.45% | 44,392,160 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,794,991 | +7,122 | 0.46% | 43,686,193 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,787,869 | +30,964 | 0.45% | 44,205,739 |
| 2010-05-06 | 2010-05-04 | 25.371 | 1,756,905 | -619 | 0.45% | 44,574,942 |
| 2010-05-05 | 2010-05-03 | 25.552 | 1,757,524 | +23,687 | 0.45% | 44,908,503 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,733,837 | +15,327 | 0.44% | 46,498,253 |
| 2010-05-03 | 2010-04-29 | 26.301 | 1,718,510 | +13,315 | 0.44% | 45,199,212 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,705,195 | +44,434 | 0.43% | 44,144,113 |
| 2010-04-29 | 2010-04-27 | 26.611 | 1,660,761 | +24,461 | 0.42% | 44,195,228 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,636,300 | +19,972 | 0.42% | 48,309,481 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,616,328 | +120,779 | 0.41% | 47,372,782 |
| 2010-04-26 | 2010-04-22 | 30.168 | 1,495,549 | +31,297 | 0.40% | 45,117,363 |
| 2010-04-23 | 2010-04-21 | 30.007 | 1,464,252 | -4,173 | 0.39% | 43,937,403 |
| 2010-04-22 | 2010-04-20 | 29.792 | 1,468,425 | -75,709 | 0.39% | 43,747,325 |
| 2010-04-21 | 2010-04-19 | 29.470 | 1,544,134 | +204,325 | 0.41% | 45,505,520 |
| 2010-04-20 | 2010-04-16 | 32.047 | 1,339,809 | +110,881 | 0.35% | 42,936,236 |
| 2010-04-19 | 2010-04-15 | 33.603 | 1,228,928 | +35,022 | 0.32% | 41,295,956 |
| 2010-04-16 | 2010-04-14 | 34.945 | 1,193,906 | +7,899 | 0.32% | 41,721,304 |
| 2010-04-15 | 2010-04-13 | 35.267 | 1,186,007 | +23,249 | 0.31% | 41,827,256 |
| 2010-04-14 | 2010-04-12 | 36.287 | 1,162,758 | -57,526 | 0.31% | 42,193,231 |
| 2010-04-13 | 2010-04-09 | 36.663 | 1,220,284 | +18,182 | 0.32% | 44,739,216 |
| 2010-04-12 | 2010-04-08 | 36.609 | 1,202,102 | -2,534 | 0.32% | 44,008,082 |
| 2010-04-09 | 2010-04-07 | 37.039 | 1,204,636 | -74,964 | 0.32% | 44,618,162 |
| 2010-04-08 | 2010-04-01 | 35.697 | 1,279,600 | -50,969 | 0.34% | 45,677,532 |
| 2010-04-07 | 2010-03-31 | 34.140 | 1,330,569 | -12,370 | 0.35% | 45,425,662 |
| 2010-04-01 | 2010-03-30 | 34.194 | 1,342,939 | -36,513 | 0.36% | 45,920,062 |
| 2010-03-31 | 2010-03-29 | 32.905 | 1,379,452 | -447 | 0.36% | 45,391,425 |
| 2010-03-30 | 2010-03-26 | 32.798 | 1,379,899 | -6,259 | 0.36% | 45,257,990 |
| 2010-03-29 | 2010-03-25 | 32.798 | 1,386,158 | +1,043 | 0.37% | 45,463,273 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,385,115 | +24,143 | 0.37% | 45,429,064 |
| 2010-03-25 | 2010-03-23 | 32.959 | 1,360,972 | -18,182 | 0.36% | 44,856,389 |
| 2010-03-24 | 2010-03-22 | 33.013 | 1,379,154 | +30,105 | 0.36% | 45,529,683 |
| 2010-03-23 | 2010-03-19 | 33.335 | 1,349,049 | +16,095 | 0.36% | 44,970,330 |
| 2010-03-22 | 2010-03-18 | 33.872 | 1,332,954 | +6,558 | 0.35% | 45,149,326 |
| 2010-03-19 | 2010-03-17 | 33.711 | 1,326,396 | -14,903 | 0.35% | 44,713,596 |
| 2010-03-18 | 2010-03-16 | 33.174 | 1,341,299 | +14,903 | 0.35% | 44,495,985 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,326,396 | +20,119 | 0.35% | 44,357,596 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,306,277 | +16,096 | 0.35% | 44,385,972 |
| 2010-03-15 | 2010-03-11 | 34.194 | 1,290,181 | -15,201 | 0.34% | 44,116,071 |
| 2010-03-12 | 2010-03-10 | 34.730 | 1,305,382 | -7,750 | 0.35% | 45,336,569 |
| 2010-03-11 | 2010-03-09 | 34.623 | 1,313,132 | +27,869 | 0.35% | 45,464,754 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,285,263 | -10,432 | 0.34% | 45,051,778 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,295,695 | -13,115 | 0.34% | 45,069,687 |
| 2010-03-08 | 2010-03-04 | 33.389 | 1,308,810 | -8,644 | 0.35% | 43,699,225 |
| 2010-03-05 | 2010-03-03 | 33.764 | 1,317,454 | -5,216 | 0.35% | 44,482,876 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,322,670 | -32,042 | 0.35% | 44,942,990 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,354,712 | +1,788 | 0.36% | 44,940,945 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,352,924 | -4,471 | 0.36% | 41,831,423 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,357,395 | -33,234 | 0.36% | 41,241,023 |
| 2010-02-26 | 2010-02-24 | 30.221 | 1,390,629 | +298 | 0.37% | 42,026,810 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,390,331 | +18,927 | 0.37% | 42,167,068 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,371,404 | -16,692 | 0.36% | 40,709,643 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,388,096 | +20,567 | 0.37% | 40,385,507 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,367,529 | -2,981 | 0.36% | 41,475,511 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,370,510 | +2,832 | 0.36% | 41,639,489 |
| 2010-02-18 | 2010-02-12 | 30.490 | 1,367,678 | +745 | 0.36% | 41,700,278 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,366,933 | +149 | 0.36% | 41,824,315 |
| 2010-02-12 | 2010-02-10 | 29.685 | 1,366,784 | -12,668 | 0.36% | 40,572,500 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,379,452 | -3,130 | 0.36% | 39,911,873 |
| 2010-02-10 | 2010-02-08 | 28.718 | 1,382,582 | +447 | 0.37% | 39,705,570 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,382,135 | -1,490 | 0.37% | 39,915,308 |
| 2010-02-08 | 2010-02-04 | 30.382 | 1,383,625 | +2,236 | 0.37% | 42,037,955 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,381,389 | +4,471 | 0.37% | 42,785,692 |
| 2010-02-04 | 2010-02-02 | 30.382 | 1,376,918 | -3,130 | 0.36% | 41,834,180 |
| 2010-02-03 | 2010-02-01 | 30.436 | 1,380,048 | -7,303 | 0.36% | 42,003,357 |
| 2010-02-02 | 2010-01-29 | 29.631 | 1,387,351 | -1,639 | 0.37% | 41,108,552 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,388,990 | +1,043 | 0.37% | 40,933,437 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,387,947 | -1,490 | 0.37% | 40,828,196 |
| 2010-01-28 | 2010-01-26 | 29.738 | 1,389,437 | +8,793 | 0.37% | 41,319,530 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,380,644 | -5,962 | 0.36% | 43,133,177 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,386,606 | -11,475 | 0.37% | 44,361,486 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,398,081 | +22,057 | 0.37% | 44,353,364 |
| 2010-01-22 | 2010-01-20 | 33.174 | 1,376,024 | +25,037 | 0.36% | 45,647,945 |
| 2010-01-21 | 2010-01-19 | 34.301 | 1,350,987 | +2,087 | 0.36% | 46,340,293 |
| 2010-01-20 | 2010-01-18 | 33.657 | 1,348,900 | -1,192 | 0.36% | 45,399,811 |
| 2010-01-19 | 2010-01-15 | 33.818 | 1,350,092 | +21,460 | 0.36% | 45,657,346 |
| 2010-01-18 | 2010-01-14 | 33.603 | 1,328,632 | +22,206 | 0.35% | 44,646,333 |
| 2010-01-15 | 2010-01-13 | 34.462 | 1,306,426 | +21,461 | 0.35% | 45,022,188 |
| 2010-01-14 | 2010-01-12 | 35.858 | 1,284,965 | +30,552 | 0.34% | 46,075,972 |
| 2010-01-13 | 2010-01-11 | 36.126 | 1,254,413 | +50,969 | 0.33% | 45,317,126 |
| 2010-01-12 | 2010-01-08 | 36.072 | 1,203,444 | +87,483 | 0.32% | 43,411,212 |
| 2010-01-11 | 2010-01-07 | 36.717 | 1,115,961 | +23,249 | 0.30% | 40,974,331 |
| 2010-01-08 | 2010-01-06 | 35.804 | 1,092,712 | +13,711 | 0.29% | 39,123,554 |
| 2010-01-07 | 2010-01-05 | 35.965 | 1,079,001 | +32,042 | 0.29% | 38,806,404 |
| 2010-01-06 | 2010-01-04 | 36.234 | 1,046,959 | +11,178 | 0.28% | 37,935,009 |
| 2010-01-05 | 2009-12-31 | 36.770 | 1,035,781 | +3,428 | 0.27% | 38,085,991 |
| 2010-01-04 | 2009-12-29 | 36.395 | 1,032,353 | +4,321 | 0.27% | 37,572,031 |
| 2009-12-30 | 2009-12-28 | 36.448 | 1,028,032 | -447 | 0.27% | 37,469,954 |
| 2009-12-29 | 2009-12-24 | 36.395 | 1,028,479 | +39,643 | 0.27% | 37,431,038 |
| 2009-12-28 | 2009-12-22 | 35.911 | 988,836 | -11,475 | 0.26% | 35,510,529 |
| 2009-12-23 | 2009-12-21 | 36.072 | 1,000,311 | -2,981 | 0.26% | 36,083,700 |
| 2009-12-22 | 2009-12-18 | 35.965 | 1,003,292 | +4,322 | 0.27% | 36,083,520 |
| 2009-12-21 | 2009-12-17 | 36.824 | 998,970 | -32,340 | 0.26% | 36,786,063 |
| 2009-12-18 | 2009-12-16 | 37.146 | 1,031,310 | +33,234 | 0.27% | 38,309,111 |
| 2009-12-17 | 2009-12-15 | 38.166 | 998,076 | +23,100 | 0.26% | 38,092,543 |
| 2009-12-16 | 2009-12-14 | 39.562 | 974,976 | -13,562 | 0.26% | 38,571,645 |
| 2009-12-15 | 2009-12-11 | 38.917 | 988,538 | -56,781 | 0.26% | 38,471,412 |
| 2009-12-14 | 2009-12-10 | 39.025 | 1,045,319 | +13,860 | 0.28% | 40,793,409 |
| 2009-12-11 | 2009-12-09 | 40.421 | 1,031,459 | -8,495 | 0.27% | 41,692,093 |
| 2009-12-10 | 2009-12-08 | 42.138 | 1,039,954 | +12,668 | 0.27% | 43,821,833 |
| 2009-12-09 | 2009-12-07 | 42.407 | 1,027,286 | +51,565 | 0.27% | 43,563,745 |
| 2009-12-08 | 2009-12-04 | 41.924 | 975,721 | -7,750 | 0.26% | 40,905,663 |
| 2009-12-07 | 2009-12-03 | 40.796 | 983,471 | +13,264 | 0.26% | 40,121,938 |
| 2009-12-04 | 2009-12-02 | 38.756 | 970,207 | +16,394 | 0.26% | 37,601,775 |
| 2009-12-03 | 2009-12-01 | 36.878 | 953,813 | -16,245 | 0.25% | 35,174,402 |
| 2009-12-02 | 2009-11-30 | 36.448 | 970,058 | +9,390 | 0.26% | 35,356,904 |
| 2009-12-01 | 2009-11-27 | 35.106 | 960,668 | +60,358 | 0.25% | 33,725,455 |
| 2009-11-30 | 2009-11-26 | 36.824 | 900,310 | +43,220 | 0.24% | 33,153,008 |
| 2009-11-27 | 2009-11-25 | 37.737 | 857,090 | +3,278 | 0.23% | 32,343,611 |
| 2009-11-26 | 2009-11-24 | 37.361 | 853,812 | +14,457 | 0.23% | 31,899,086 |
| 2009-11-25 | 2009-11-23 | 37.361 | 839,355 | +3,129 | 0.22% | 31,358,961 |
| 2009-11-24 | 2009-11-20 | 37.307 | 836,226 | +33,980 | 0.22% | 31,197,172 |
| 2009-11-23 | 2009-11-19 | 37.951 | 802,246 | +50,969 | 0.21% | 30,446,244 |
| 2009-11-20 | 2009-11-18 | 38.917 | 751,277 | +12,668 | 0.20% | 29,237,811 |
| 2009-11-19 | 2009-11-17 | 40.152 | 738,609 | -447 | 0.20% | 29,656,708 |
| 2009-11-18 | 2009-11-16 | 40.206 | 739,056 | -10,581 | 0.20% | 29,714,328 |
| 2009-11-17 | 2009-11-13 | 39.937 | 749,637 | +7,749 | 0.20% | 29,938,546 |
| 2009-11-16 | 2009-11-12 | 40.152 | 741,888 | +15,798 | 0.20% | 29,788,367 |
| 2009-11-13 | 2009-11-11 | 40.206 | 726,090 | -11,178 | 0.19% | 29,193,020 |
| 2009-11-12 | 2009-11-10 | 39.884 | 737,268 | -18,033 | 0.19% | 29,404,984 |
| 2009-11-11 | 2009-11-09 | 40.313 | 755,301 | -5,961 | 0.20% | 30,448,559 |
| 2009-11-10 | 2009-11-06 | 38.864 | 761,262 | -2,981 | 0.20% | 29,585,538 |
| 2009-11-09 | 2009-11-05 | 38.649 | 764,243 | +17,288 | 0.20% | 29,537,295 |
| 2009-11-06 | 2009-11-04 | 39.454 | 746,955 | +6,111 | 0.20% | 29,470,569 |
| 2009-11-05 | 2009-11-03 | 38.703 | 740,844 | +12,518 | 0.20% | 28,672,713 |
| 2009-11-04 | 2009-11-02 | 39.723 | 728,326 | +10,433 | 0.19% | 28,931,056 |
| 2009-11-03 | 2009-10-30 | 40.152 | 717,893 | -3,726 | 0.19% | 28,824,917 |
| 2009-11-02 | 2009-10-29 | 39.454 | 721,619 | +16,095 | 0.19% | 28,470,956 |
| 2009-10-30 | 2009-10-28 | 41.762 | 705,524 | +11,774 | 0.19% | 29,464,436 |
| 2009-10-29 | 2009-10-27 | 42.943 | 693,750 | +6,110 | 0.18% | 29,792,005 |
| 2009-10-28 | 2009-10-23 | 44.178 | 687,640 | -45,604 | 0.18% | 30,378,597 |
| 2009-10-27 | 2009-10-22 | 43.856 | 733,244 | -50,075 | 0.19% | 32,157,133 |
| 2009-10-23 | 2009-10-21 | 44.071 | 783,319 | -28,316 | 0.21% | 34,521,413 |
| 2009-10-22 | 2009-10-20 | 42.836 | 811,635 | -78,690 | 0.21% | 34,767,255 |
| 2009-10-21 | 2009-10-19 | 40.421 | 890,325 | -22,057 | 0.24% | 35,987,385 |
| 2009-10-20 | 2009-10-16 | 38.220 | 912,382 | +14,606 | 0.24% | 34,870,924 |
| 2009-10-19 | 2009-10-15 | 39.186 | 897,776 | -11,625 | 0.24% | 35,180,143 |
| 2009-10-16 | 2009-10-14 | 38.864 | 909,401 | -12,072 | 0.24% | 35,342,783 |
| 2009-10-15 | 2009-10-13 | 38.166 | 921,473 | -5,514 | 0.24% | 35,168,915 |
| 2009-10-14 | 2009-10-12 | 38.542 | 926,987 | -9,538 | 0.25% | 35,727,682 |
| 2009-10-13 | 2009-10-09 | 40.098 | 936,525 | -47,393 | 0.25% | 37,553,181 |
| 2009-10-12 | 2009-10-08 | 40.528 | 983,918 | -19,672 | 0.26% | 39,876,094 |
| 2009-10-09 | 2009-10-07 | 40.474 | 1,003,590 | -39,643 | 0.27% | 40,619,486 |
| 2009-10-08 | 2009-10-06 | 38.649 | 1,043,233 | -48,883 | 0.28% | 40,320,004 |
| 2009-10-07 | 2009-10-05 | 36.341 | 1,092,116 | +10,880 | 0.29% | 39,688,455 |
| 2009-10-06 | 2009-10-02 | 35.965 | 1,081,236 | -7,154 | 0.29% | 38,886,786 |
| 2009-10-05 | 2009-09-30 | 36.556 | 1,088,390 | -2,832 | 0.29% | 39,786,744 |
| 2009-10-02 | 2009-09-29 | 37.146 | 1,091,222 | -18,480 | 0.29% | 40,534,606 |
| 2009-09-30 | 2009-09-28 | 36.556 | 1,109,702 | -45,753 | 0.29% | 40,565,817 |
| 2009-09-29 | 2009-09-25 | 36.770 | 1,155,455 | +19,970 | 0.31% | 42,486,441 |
| 2009-09-28 | 2009-09-24 | 36.341 | 1,135,485 | +20,120 | 0.30% | 41,264,522 |
| 2009-09-25 | 2009-09-23 | 37.522 | 1,115,365 | +4,173 | 0.29% | 41,850,528 |
| 2009-09-24 | 2009-09-22 | 38.166 | 1,111,192 | +24,292 | 0.29% | 42,409,725 |
| 2009-09-23 | 2009-09-21 | 38.542 | 1,086,900 | +30,701 | 0.29% | 41,891,005 |
| 2009-09-22 | 2009-09-18 | 39.508 | 1,056,199 | +23,249 | 0.28% | 41,728,264 |
| 2009-09-21 | 2009-09-17 | 39.830 | 1,032,950 | -40,239 | 0.27% | 41,142,431 |
| 2009-09-18 | 2009-09-16 | 39.562 | 1,073,189 | +4,919 | 0.28% | 42,457,112 |
| 2009-09-17 | 2009-09-15 | 39.025 | 1,068,270 | +5,663 | 0.28% | 41,689,069 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,062,607 | +1,341 | 0.28% | 41,525,111 |
| 2009-09-15 | 2009-09-11 | 39.025 | 1,061,266 | -46,498 | 0.28% | 41,415,739 |
| 2009-09-14 | 2009-09-10 | 39.132 | 1,107,764 | +40,090 | 0.29% | 43,349,244 |
| 2009-09-11 | 2009-09-09 | 39.991 | 1,067,674 | +13,860 | 0.28% | 42,697,425 |
| 2009-09-10 | 2009-09-08 | 40.206 | 1,053,814 | -2,087 | 0.28% | 42,369,421 |
| 2009-09-09 | 2009-09-07 | 40.152 | 1,055,901 | -118,630 | 0.28% | 42,396,651 |
| 2009-09-08 | 2009-09-04 | 38.381 | 1,174,531 | -1,938 | 0.31% | 45,079,312 |
| 2009-09-07 | 2009-09-03 | 37.146 | 1,176,469 | -71,685 | 0.31% | 43,701,197 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,248,154 | +44,114 | 0.33% | 44,488,012 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,204,040 | +11,327 | 0.32% | 42,980,287 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,192,713 | +17,586 | 0.32% | 40,527,183 |
| 2009-09-01 | 2009-08-28 | 34.247 | 1,175,127 | +47,243 | 0.31% | 40,245,028 |
| 2009-08-31 | 2009-08-27 | 35.697 | 1,127,884 | +83,459 | 0.30% | 40,261,767 |
| 2009-08-28 | 2009-08-26 | 37.790 | 1,044,425 | +51,416 | 0.28% | 39,469,049 |
| 2009-08-27 | 2009-08-25 | 38.542 | 993,009 | +65,277 | 0.26% | 38,272,284 |
| 2009-08-26 | 2009-08-24 | 39.615 | 927,732 | -16,543 | 0.25% | 36,752,395 |
| 2009-08-25 | 2009-08-21 | 39.293 | 944,275 | +70,195 | 0.25% | 37,103,623 |
| 2009-08-24 | 2009-08-20 | 40.635 | 874,080 | -47,393 | 0.23% | 35,518,434 |
| 2009-08-21 | 2009-08-19 | 40.367 | 921,473 | +19,673 | 0.24% | 37,196,939 |
| 2009-08-20 | 2009-08-18 | 41.279 | 901,800 | +14,307 | 0.24% | 37,225,738 |
| 2009-08-19 | 2009-08-17 | 40.796 | 887,493 | +35,470 | 0.23% | 36,206,394 |
| 2009-08-18 | 2009-08-14 | 42.085 | 852,023 | +48,734 | 0.23% | 35,857,015 |
| 2009-08-17 | 2009-08-13 | 42.514 | 803,289 | -33,682 | 0.21% | 34,151,026 |
| 2009-08-14 | 2009-08-12 | 40.635 | 836,971 | +69,450 | 0.22% | 34,010,502 |
| 2009-08-13 | 2009-08-11 | 41.870 | 767,521 | +39,493 | 0.20% | 32,135,985 |
| 2009-08-12 | 2009-08-10 | 40.904 | 728,028 | +12,966 | 0.19% | 29,778,979 |
| 2009-08-11 | 2009-08-07 | 40.045 | 715,062 | +123,251 | 0.19% | 28,634,478 |
| 2009-08-10 | 2009-08-06 | 43.266 | 591,811 | +46,349 | 0.16% | 25,605,003 |
| 2009-08-07 | 2009-08-05 | 44.071 | 545,462 | +53,950 | 0.14% | 24,038,890 |
| 2009-08-06 | 2009-08-04 | 46.325 | 491,512 | -22,802 | 0.13% | 22,769,404 |
| 2009-08-05 | 2009-08-03 | 46.111 | 514,314 | +14,158 | 0.14% | 23,715,280 |
| 2009-08-04 | 2009-07-31 | 45.842 | 500,156 | +23,548 | 0.13% | 22,928,207 |
| 2009-08-03 | 2009-07-30 | 45.359 | 476,608 | +2,831 | 0.13% | 21,618,462 |
| 2009-07-31 | 2009-07-29 | 45.627 | 473,777 | +35,768 | 0.13% | 21,617,210 |
| 2009-07-30 | 2009-07-28 | 48.258 | 438,009 | +2,385 | 0.12% | 21,137,298 |
| 2009-07-29 | 2009-07-27 | 48.258 | 435,624 | -17,884 | 0.12% | 21,022,204 |
| 2009-07-28 | 2009-07-24 | 47.238 | 453,508 | -73,921 | 0.12% | 21,422,708 |
| 2009-07-27 | 2009-07-23 | 45.788 | 527,429 | -4,024 | 0.14% | 24,150,147 |
| 2009-07-24 | 2009-07-22 | 44.393 | 531,453 | +12,668 | 0.14% | 23,592,672 |
| 2009-07-23 | 2009-07-21 | 45.574 | 518,785 | +55,888 | 0.14% | 23,642,960 |
| 2009-07-22 | 2009-07-20 | 45.574 | 462,897 | +1,341 | 0.12% | 21,095,936 |
| 2009-07-21 | 2009-07-17 | 45.359 | 461,556 | -85,545 | 0.12% | 20,935,718 |
| 2009-07-20 | 2009-07-16 | 42.890 | 547,101 | +9,538 | 0.14% | 23,465,026 |
| 2009-07-17 | 2009-07-15 | 43.104 | 537,563 | -894 | 0.14% | 23,171,367 |
| 2009-07-16 | 2009-07-14 | 42.299 | 538,457 | -2,087 | 0.14% | 22,776,343 |
| 2009-07-15 | 2009-07-13 | 41.011 | 540,544 | +42,326 | 0.14% | 22,168,237 |
| 2009-07-14 | 2009-07-10 | 42.675 | 498,218 | +13,562 | 0.13% | 21,261,470 |
| 2009-07-13 | 2009-07-09 | 42.836 | 484,656 | +36,364 | 0.13% | 20,760,759 |
| 2009-07-10 | 2009-07-08 | 44.071 | 448,292 | +95,679 | 0.12% | 19,756,540 |
| 2009-07-09 | 2009-07-07 | 46.379 | 352,613 | +61,104 | 0.09% | 16,353,805 |
| 2009-07-08 | 2009-07-06 | 49.009 | 291,509 | -22,206 | 0.08% | 14,286,620 |
| 2009-07-07 | 2009-07-03 | 47.882 | 313,715 | -7,452 | 0.08% | 15,021,278 |
| 2009-07-06 | 2009-07-02 | 47.560 | 321,167 | -14,754 | 0.08% | 15,274,654 |
| 2009-07-03 | 2009-06-30 | 46.701 | 335,921 | +35,321 | 0.09% | 15,687,840 |
| 2009-07-02 | 2009-06-29 | 49.117 | 300,600 | -23,845 | 0.08% | 14,764,435 |
| 2009-06-30 | 2009-06-26 | 47.667 | 324,445 | -28,168 | 0.09% | 15,465,387 |
| 2009-06-29 | 2009-06-25 | 46.594 | 352,613 | -48,883 | 0.09% | 16,429,517 |
| 2009-06-26 | 2009-06-24 | 45.681 | 401,496 | -13,115 | 0.11% | 18,340,769 |
| 2009-06-25 | 2009-06-23 | 44.285 | 414,611 | +19,375 | 0.11% | 18,361,219 |
| 2009-06-24 | 2009-06-22 | 45.305 | 395,236 | -43,369 | 0.10% | 17,906,293 |
| 2009-06-23 | 2009-06-19 | 45.037 | 438,605 | +13,115 | 0.12% | 19,753,420 |
| 2009-06-22 | 2009-06-18 | 45.198 | 425,490 | +48,138 | 0.11% | 19,231,280 |
| 2009-06-19 | 2009-06-17 | 46.916 | 377,352 | +13,860 | 0.10% | 17,703,732 |
| 2009-06-18 | 2009-06-16 | 45.144 | 363,492 | +71,536 | 0.10% | 16,409,585 |
| 2009-06-17 | 2009-06-15 | 47.291 | 291,956 | -1,341 | 0.08% | 13,807,023 |
| 2009-06-16 | 2009-06-12 | 49.653 | 293,297 | -32,043 | 0.08% | 14,563,176 |
| 2009-06-15 | 2009-06-11 | 48.204 | 325,340 | -34,426 | 0.09% | 15,682,690 |
| 2009-06-12 | 2009-06-10 | 46.057 | 359,766 | -62,296 | 0.10% | 16,569,681 |
| 2009-06-11 | 2009-06-09 | 42.943 | 422,062 | +40,835 | 0.11% | 18,124,790 |
| 2009-06-10 | 2009-06-08 | 43.051 | 381,227 | +30,552 | 0.10% | 16,412,123 |
| 2009-06-09 | 2009-06-05 | 44.017 | 350,675 | +1,639 | 0.09% | 15,435,667 |
| 2009-06-08 | 2009-06-04 | 44.607 | 349,036 | +35,023 | 0.09% | 15,569,619 |
| 2009-06-05 | 2009-06-03 | 46.701 | 314,013 | +1,490 | 0.08% | 14,664,715 |
| 2009-06-04 | 2009-06-02 | 46.057 | 312,523 | +11,625 | 0.08% | 14,393,818 |
| 2009-06-03 | 2009-06-01 | 48.633 | 300,898 | +149 | 0.08% | 14,633,703 |
| 2009-06-02 | 2009-05-29 | 47.023 | 300,749 | +13,562 | 0.08% | 14,142,137 |
| 2009-06-01 | 2009-05-27 | 45.091 | 287,187 | -53,503 | 0.08% | 12,949,435 |
| 2009-05-29 | 2009-05-26 | 41.333 | 340,690 | -37,258 | 0.09% | 14,081,757 |
| 2009-05-27 | 2009-05-25 | 39.991 | 377,948 | -62,296 | 0.10% | 15,114,545 |
| 2009-05-26 | 2009-05-22 | 37.629 | 440,244 | +19,970 | 0.12% | 16,566,021 |
| 2009-05-25 | 2009-05-21 | 37.790 | 420,274 | +52,609 | 0.11% | 15,882,246 |
| 2009-05-22 | 2009-05-20 | 38.864 | 367,665 | +31,148 | 0.10% | 14,288,861 |
| 2009-05-21 | 2009-05-19 | 40.474 | 336,517 | -11,327 | 0.09% | 13,620,251 |
| 2009-05-20 | 2009-05-18 | 40.045 | 347,844 | -3,576 | 0.09% | 13,929,326 |
| 2009-05-19 | 2009-05-15 | 39.508 | 351,420 | +19,225 | 0.09% | 13,883,886 |
| 2009-05-18 | 2009-05-14 | 38.703 | 332,195 | +34,128 | 0.09% | 12,856,866 |
| 2009-05-15 | 2009-05-13 | 39.991 | 298,067 | -22,206 | 0.08% | 11,920,018 |
| 2009-05-14 | 2009-05-12 | 38.381 | 320,273 | +33,682 | 0.08% | 12,292,299 |
| 2009-05-13 | 2009-05-11 | 38.649 | 286,591 | -10,432 | 0.08% | 11,076,481 |
| 2009-05-12 | 2009-05-08 | 40.206 | 297,023 | +30,850 | 0.08% | 11,942,043 |
| 2009-05-11 | 2009-05-07 | 40.743 | 266,173 | +11,624 | 0.07% | 10,844,575 |
| 2009-05-08 | 2009-05-06 | 40.689 | 254,549 | -5,514 | 0.07% | 10,357,319 |
| 2009-05-07 | 2009-05-05 | 39.884 | 260,063 | -11,774 | 0.07% | 10,372,278 |
| 2009-05-06 | 2009-05-04 | 38.327 | 271,837 | +23,548 | 0.07% | 10,418,700 |
| 2009-05-05 | 2009-04-30 | 34.033 | 248,289 | -52,013 | 0.07% | 8,449,937 |
| 2009-05-04 | 2009-04-29 | 32.208 | 300,302 | -51,267 | 0.08% | 9,671,999 |
| 2009-04-30 | 2009-04-28 | 29.094 | 351,569 | +24,143 | 0.09% | 10,228,610 |
| 2009-04-29 | 2009-04-27 | 30.060 | 327,426 | +15,350 | 0.09% | 9,842,557 |
| 2009-04-28 | 2009-04-24 | 31.617 | 312,076 | -23,100 | 0.08% | 9,866,938 |
| 2009-04-27 | 2009-04-23 | 30.597 | 335,176 | -17,437 | 0.09% | 10,255,445 |
| 2009-04-24 | 2009-04-22 | 30.027 | 352,613 | +2,683 | 0.09% | 10,587,966 |
| 2009-04-23 | 2009-04-21 | 31.299 | 349,930 | +32,526 | 0.09% | 10,952,468 |
| 2009-04-22 | 2009-04-20 | 32.737 | 317,404 | +14,467 | 0.09% | 10,390,788 |
| 2009-04-21 | 2009-04-17 | 32.958 | 302,937 | +22,279 | 0.08% | 9,984,193 |
| 2009-04-20 | 2009-04-16 | 33.787 | 280,658 | +1,591 | 0.08% | 9,482,722 |
| 2009-04-17 | 2009-04-15 | 34.451 | 279,067 | -20,832 | 0.08% | 9,614,151 |
| 2009-04-16 | 2009-04-14 | 33.511 | 299,899 | -31,538 | 0.08% | 10,049,907 |
| 2009-04-15 | 2009-04-09 | 30.857 | 331,437 | +15,914 | 0.09% | 10,227,031 |
| 2009-04-14 | 2009-04-08 | 28.700 | 315,523 | +29,223 | 0.09% | 9,055,507 |
| 2009-04-09 | 2009-04-07 | 30.746 | 286,300 | +25,606 | 0.08% | 8,802,591 |
| 2009-04-08 | 2009-04-06 | 32.184 | 260,694 | -8,824 | 0.07% | 8,390,125 |
| 2009-04-07 | 2009-04-03 | 31.741 | 269,518 | -2,749 | 0.07% | 8,554,883 |
| 2009-04-06 | 2009-04-02 | 31.907 | 272,267 | -4,630 | 0.07% | 8,687,308 |
| 2009-04-03 | 2009-04-01 | 27.096 | 276,897 | -27,197 | 0.08% | 7,502,892 |
| 2009-04-02 | 2009-03-31 | 24.884 | 304,094 | -7,668 | 0.08% | 7,567,192 |
| 2009-04-01 | 2009-03-30 | 24.083 | 311,762 | +31,104 | 0.08% | 7,508,025 |
| 2009-03-31 | 2009-03-27 | 25.520 | 280,658 | -2,459 | 0.08% | 7,162,482 |
| 2009-03-30 | 2009-03-26 | 24.884 | 283,117 | +8,969 | 0.08% | 7,045,192 |
| 2009-03-27 | 2009-03-25 | 24.857 | 274,148 | +6,655 | 0.07% | 6,814,424 |
| 2009-03-26 | 2009-03-24 | 25.907 | 267,493 | -51,502 | 0.07% | 6,930,051 |
| 2009-03-25 | 2009-03-23 | 24.857 | 318,995 | -36,457 | 0.09% | 7,929,174 |
| 2009-03-24 | 2009-03-20 | 22.589 | 355,452 | -7,957 | 0.10% | 8,029,480 |
| 2009-03-23 | 2009-03-19 | 22.977 | 363,409 | -5,352 | 0.10% | 8,349,897 |
| 2009-03-20 | 2009-03-18 | 22.368 | 368,761 | -18,952 | 0.10% | 8,248,555 |
| 2009-03-19 | 2009-03-17 | 22.534 | 387,713 | +4,051 | 0.11% | 8,736,799 |
| 2009-03-18 | 2009-03-16 | 22.479 | 383,662 | -11,574 | 0.10% | 8,624,297 |
| 2009-03-17 | 2009-03-13 | 21.152 | 395,236 | -107,200 | 0.11% | 8,359,924 |
| 2009-03-16 | 2009-03-12 | 19.797 | 502,436 | -30,091 | 0.14% | 9,946,680 |
| 2009-03-13 | 2009-03-11 | 19.686 | 532,527 | -23,725 | 0.15% | 10,483,493 |
| 2009-03-12 | 2009-03-10 | 18.912 | 556,252 | -5,787 | 0.15% | 10,519,911 |
| 2009-03-11 | 2009-03-09 | 18.387 | 562,039 | +7,233 | 0.15% | 10,334,096 |
| 2009-03-10 | 2009-03-06 | 18.636 | 554,806 | -41,809 | 0.15% | 10,339,164 |
| 2009-03-09 | 2009-03-05 | 18.304 | 596,615 | -3,617 | 0.16% | 10,920,350 |
| 2009-03-06 | 2009-03-04 | 18.387 | 600,232 | -74,504 | 0.16% | 11,036,343 |
| 2009-03-05 | 2009-03-03 | 16.590 | 674,736 | +37,614 | 0.18% | 11,193,593 |
| 2009-03-04 | 2009-03-02 | 15.567 | 637,122 | +26,474 | 0.17% | 9,917,801 |
| 2009-03-03 | 2009-02-27 | 16.313 | 610,648 | +87,525 | 0.17% | 9,961,560 |
| 2009-03-02 | 2009-02-26 | 18.000 | 523,123 | -4,919 | 0.14% | 9,416,060 |
| 2009-02-27 | 2009-02-25 | 19.216 | 528,042 | -7,233 | 0.14% | 10,147,000 |
| 2009-02-26 | 2009-02-24 | 19.355 | 535,275 | +21,266 | 0.15% | 10,359,991 |
| 2009-02-25 | 2009-02-23 | 20.295 | 514,009 | -20,977 | 0.14% | 10,431,606 |
| 2009-02-24 | 2009-02-20 | 19.437 | 534,986 | +25,172 | 0.15% | 10,398,774 |
| 2009-02-23 | 2009-02-19 | 20.599 | 509,814 | -7,378 | 0.14% | 10,501,526 |
| 2009-02-20 | 2009-02-18 | 19.797 | 517,192 | +290 | 0.14% | 10,238,804 |
| 2009-02-19 | 2009-02-17 | 19.686 | 516,902 | -9,693 | 0.14% | 10,175,895 |
| 2009-02-18 | 2009-02-16 | 20.654 | 526,595 | +23,002 | 0.14% | 10,876,314 |
| 2009-02-17 | 2009-02-13 | 21.069 | 503,593 | -13,309 | 0.14% | 10,610,089 |
| 2009-02-16 | 2009-02-12 | 20.046 | 516,902 | +14,032 | 0.14% | 10,361,690 |
| 2009-02-13 | 2009-02-11 | 20.875 | 502,870 | -7,522 | 0.14% | 10,497,529 |
| 2009-02-12 | 2009-02-10 | 21.013 | 510,392 | -8,102 | 0.14% | 10,725,112 |
| 2009-02-11 | 2009-02-09 | 21.179 | 518,494 | +3,328 | 0.14% | 10,981,379 |
| 2009-02-10 | 2009-02-06 | 20.848 | 515,166 | +8,101 | 0.14% | 10,739,967 |
| 2009-02-09 | 2009-02-05 | 18.249 | 507,065 | -66,258 | 0.14% | 9,253,200 |
| 2009-02-06 | 2009-02-04 | 17.170 | 573,323 | -13,889 | 0.16% | 9,844,085 |
| 2009-02-05 | 2009-02-03 | 16.258 | 587,212 | +19,386 | 0.16% | 9,546,774 |
| 2009-02-04 | 2009-02-02 | 16.783 | 567,826 | +3,038 | 0.15% | 9,529,900 |
| 2009-02-03 | 2009-01-30 | 17.972 | 564,788 | +25,606 | 0.15% | 10,150,401 |
| 2009-02-02 | 2009-01-29 | 16.673 | 539,182 | +18,229 | 0.15% | 8,989,532 |
| 2009-01-30 | 2009-01-23 | 16.313 | 520,953 | +13,743 | 0.14% | 8,498,357 |
| 2009-01-29 | 2009-01-22 | 17.640 | 507,210 | -22,568 | 0.14% | 8,947,318 |
| 2009-01-23 | 2009-01-21 | 17.115 | 529,778 | +62,063 | 0.14% | 9,067,112 |
| 2009-01-22 | 2009-01-20 | 18.110 | 467,715 | +47,017 | 0.13% | 8,470,460 |
| 2009-01-21 | 2009-01-19 | 19.908 | 420,698 | -1,591 | 0.11% | 8,375,049 |
| 2009-01-20 | 2009-01-16 | 20.378 | 422,289 | -7,233 | 0.12% | 8,605,213 |
| 2009-01-19 | 2009-01-15 | 19.050 | 429,522 | +15,045 | 0.12% | 8,182,557 |
| 2009-01-16 | 2009-01-14 | 19.686 | 414,477 | +16,782 | 0.11% | 8,159,524 |
| 2009-01-15 | 2009-01-13 | 19.631 | 397,695 | +4,195 | 0.11% | 7,807,156 |
| 2009-01-14 | 2009-01-12 | 19.935 | 393,500 | +15,046 | 0.11% | 7,844,484 |
| 2009-01-13 | 2009-01-09 | 22.009 | 378,454 | +4,919 | 0.10% | 8,329,339 |
| 2009-01-12 | 2009-01-08 | 21.428 | 373,535 | +51,068 | 0.10% | 8,004,190 |
| 2009-01-09 | 2009-01-07 | 24.857 | 322,467 | -47,452 | 0.09% | 8,015,477 |
| 2009-01-08 | 2009-01-06 | 25.437 | 369,919 | +11,718 | 0.10% | 9,409,767 |
| 2009-01-07 | 2009-01-05 | 25.161 | 358,201 | -5,931 | 0.10% | 9,012,651 |
| 2009-01-06 | 2009-01-02 | 24.829 | 364,132 | -17,071 | 0.10% | 9,041,065 |
| 2009-01-05 | 2008-12-31 | 23.640 | 381,203 | +31,972 | 0.10% | 9,011,702 |
| 2009-01-02 | 2008-12-29 | 23.032 | 349,231 | -49,622 | 0.10% | 8,043,447 |
| 2008-12-30 | 2008-12-24 | 22.728 | 398,853 | +54,251 | 0.11% | 9,065,026 |
| 2008-12-29 | 2008-12-22 | 24.110 | 344,602 | -48,319 | 0.09% | 8,308,424 |
| 2008-12-23 | 2008-12-19 | 24.829 | 392,921 | +19,241 | 0.11% | 9,755,869 |
| 2008-12-22 | 2008-12-18 | 24.497 | 373,680 | +17,071 | 0.10% | 9,154,149 |
| 2008-12-19 | 2008-12-17 | 21.649 | 356,609 | -57,289 | 0.10% | 7,720,376 |
| 2008-12-18 | 2008-12-16 | 20.156 | 413,898 | +8,101 | 0.11% | 8,342,673 |
| 2008-12-17 | 2008-12-15 | 18.663 | 405,797 | -5,786 | 0.11% | 7,573,506 |
| 2008-12-16 | 2008-12-12 | 19.050 | 411,583 | +14,322 | 0.11% | 7,840,812 |
| 2008-12-15 | 2008-12-11 | 20.682 | 397,261 | +27,342 | 0.11% | 8,216,028 |
| 2008-12-12 | 2008-12-10 | 22.119 | 369,919 | -60,037 | 0.10% | 8,182,406 |
| 2008-12-11 | 2008-12-09 | 21.428 | 429,956 | +3,906 | 0.12% | 9,213,192 |
| 2008-12-10 | 2008-12-08 | 21.484 | 426,050 | -2,460 | 0.12% | 9,153,053 |
| 2008-12-09 | 2008-12-05 | 17.779 | 428,510 | -47,885 | 0.12% | 7,618,269 |
| 2008-12-08 | 2008-12-04 | 16.037 | 476,395 | -147,707 | 0.13% | 7,639,758 |
| 2008-12-05 | 2008-12-03 | 16.037 | 624,102 | +33,274 | 0.17% | 10,008,476 |
| 2008-12-04 | 2008-12-02 | 14.682 | 590,828 | -5,208 | 0.16% | 8,674,411 |
| 2008-12-03 | 2008-12-01 | 14.903 | 596,036 | -5,353 | 0.16% | 8,882,713 |
| 2008-12-02 | 2008-11-28 | 13.216 | 601,389 | -37,614 | 0.16% | 7,948,181 |
| 2008-12-01 | 2008-11-27 | 11.447 | 639,003 | -77,832 | 0.17% | 7,314,550 |
| 2008-11-28 | 2008-11-26 | 10.203 | 716,835 | +6,510 | 0.20% | 7,313,579 |
| 2008-11-27 | 2008-11-25 | 9.235 | 710,325 | -9,548 | 0.19% | 6,559,760 |
| 2008-11-26 | 2008-11-24 | 9.207 | 719,873 | +13,309 | 0.20% | 6,628,031 |
| 2008-11-25 | 2008-11-21 | 9.373 | 706,564 | -434 | 0.19% | 6,622,708 |
| 2008-11-24 | 2008-11-20 | 8.986 | 706,998 | +10,561 | 0.19% | 6,353,104 |
| 2008-11-21 | 2008-11-19 | 9.816 | 696,437 | +36,602 | 0.19% | 6,835,882 |
| 2008-11-20 | 2008-11-18 | 10.230 | 659,835 | +15,190 | 0.18% | 6,750,275 |
| 2008-11-19 | 2008-11-17 | 11.198 | 644,645 | -145 | 0.18% | 7,218,717 |
| 2008-11-18 | 2008-11-14 | 11.889 | 644,790 | +26,909 | 0.18% | 7,666,041 |
| 2008-11-17 | 2008-11-13 | 12.304 | 617,881 | +16,492 | 0.17% | 7,602,374 |
| 2008-11-14 | 2008-11-12 | 13.548 | 601,389 | +17,505 | 0.16% | 8,147,717 |
| 2008-11-13 | 2008-11-11 | 13.769 | 583,884 | +3,906 | 0.16% | 8,039,709 |
| 2008-11-12 | 2008-11-10 | 14.516 | 579,978 | -25,028 | 0.16% | 8,418,897 |
| 2008-11-11 | 2008-11-07 | 12.857 | 605,006 | -2,749 | 0.16% | 7,778,521 |
| 2008-11-10 | 2008-11-06 | 12.027 | 607,755 | +2,315 | 0.17% | 7,309,744 |
| 2008-11-07 | 2008-11-05 | 13.050 | 605,440 | +145,826 | 0.16% | 7,901,281 |
| 2008-11-06 | 2008-11-04 | 11.281 | 459,614 | -25,027 | 0.13% | 5,184,869 |
| 2008-11-05 | 2008-11-03 | 10.368 | 484,641 | -22,135 | 0.13% | 5,024,997 |
| 2008-11-04 | 2008-10-31 | 9.816 | 506,776 | +26,185 | 0.14% | 4,974,263 |
| 2008-11-03 | 2008-10-30 | 9.263 | 480,591 | +8,102 | 0.13% | 4,451,484 |
| 2008-10-31 | 2008-10-29 | 8.820 | 472,489 | -45,281 | 0.13% | 4,167,415 |
| 2008-10-30 | 2008-10-28 | 8.820 | 517,770 | +15,190 | 0.14% | 4,566,800 |
| 2008-10-29 | 2008-10-27 | 10.092 | 502,580 | +12,441 | 0.14% | 5,072,038 |
| 2008-10-28 | 2008-10-24 | 12.995 | 490,139 | -33,563 | 0.13% | 6,369,444 |
| 2008-10-27 | 2008-10-23 | 14.378 | 523,702 | +49,188 | 0.14% | 7,529,601 |
| 2008-10-24 | 2008-10-22 | 13.742 | 474,514 | +11,718 | 0.13% | 6,520,634 |
| 2008-10-23 | 2008-10-21 | 14.903 | 462,796 | -10,706 | 0.13% | 6,897,040 |
| 2008-10-22 | 2008-10-20 | 15.235 | 473,502 | -6,365 | 0.13% | 7,213,696 |
| 2008-10-21 | 2008-10-17 | 14.239 | 479,867 | -868 | 0.13% | 6,833,017 |
| 2008-10-20 | 2008-10-16 | 14.267 | 480,735 | +27,921 | 0.13% | 6,858,669 |
| 2008-10-17 | 2008-10-15 | 15.760 | 452,814 | +868 | 0.12% | 7,136,398 |
| 2008-10-16 | 2008-10-14 | 17.004 | 451,946 | -6,510 | 0.12% | 7,685,039 |
| 2008-10-14 | 2008-10-10 | 13.548 | 458,456 | +7,378 | 0.12% | 6,211,237 |
| 2008-10-13 | 2008-10-09 | 16.037 | 451,078 | +7,667 | 0.12% | 7,233,759 |
| 2008-10-10 | 2008-10-08 | 15.456 | 443,411 | +12,442 | 0.12% | 6,853,346 |
| 2008-10-09 | 2008-10-06 | 18.636 | 430,969 | +5,353 | 0.12% | 8,031,383 |
| 2008-10-08 | 2008-10-03 | 21.013 | 425,616 | -1,736 | 0.12% | 8,943,673 |
| 2008-10-06 | 2008-10-02 | 21.788 | 427,352 | +6,944 | 0.12% | 9,311,000 |
| 2008-10-03 | 2008-09-30 | 19.216 | 420,408 | -33,563 | 0.11% | 8,078,676 |
| 2008-10-02 | 2008-09-29 | 18.802 | 453,971 | +5,497 | 0.12% | 8,535,352 |
| 2008-09-30 | 2008-09-26 | 20.350 | 448,474 | -17,650 | 0.12% | 9,126,399 |
| 2008-09-29 | 2008-09-25 | 20.737 | 466,124 | +59,170 | 0.13% | 9,666,007 |
| 2008-09-26 | 2008-09-24 | 21.843 | 406,954 | +9,114 | 0.11% | 8,889,080 |
| 2008-09-25 | 2008-09-23 | 23.225 | 397,840 | +4,774 | 0.11% | 9,240,003 |
| 2008-09-24 | 2008-09-22 | 26.377 | 393,066 | -13,454 | 0.11% | 10,368,078 |
| 2008-09-23 | 2008-09-19 | 23.917 | 406,520 | -4,629 | 0.11% | 9,722,600 |
| 2008-09-22 | 2008-09-18 | 21.013 | 411,149 | +21,989 | 0.11% | 8,639,671 |
| 2008-09-19 | 2008-09-17 | 21.843 | 389,160 | +56,421 | 0.11% | 8,500,406 |
| 2008-09-18 | 2008-09-16 | 24.746 | 332,739 | -11,284 | 0.09% | 8,234,005 |
| 2008-09-17 | 2008-09-12 | 26.765 | 344,023 | -289 | 0.09% | 9,207,617 |
| 2008-09-16 | 2008-09-11 | 25.880 | 344,312 | +2,170 | 0.09% | 8,910,712 |
| 2008-09-12 | 2008-09-10 | 28.368 | 342,142 | +7,089 | 0.09% | 9,705,952 |
| 2008-09-11 | 2008-09-09 | 30.967 | 335,053 | +723 | 0.09% | 10,375,665 |
| 2008-09-10 | 2008-09-08 | 33.843 | 334,330 | +15,624 | 0.09% | 11,314,651 |
| 2008-09-09 | 2008-09-05 | 32.847 | 318,706 | +3,327 | 0.09% | 10,468,659 |
| 2008-09-08 | 2008-09-04 | 33.732 | 315,379 | +2,460 | 0.09% | 10,638,417 |
| 2008-09-05 | 2008-09-03 | 34.396 | 312,919 | -6,221 | 0.09% | 10,763,083 |
| 2008-09-04 | 2008-09-02 | 36.386 | 319,140 | -1,157 | 0.09% | 11,612,388 |
| 2008-09-03 | 2008-09-01 | 36.774 | 320,297 | +2,170 | 0.09% | 11,778,471 |
| 2008-09-02 | 2008-08-29 | 37.880 | 318,127 | -1,447 | 0.09% | 12,050,512 |
| 2008-09-01 | 2008-08-28 | 37.050 | 319,574 | -11,718 | 0.09% | 11,840,243 |
| 2008-08-29 | 2008-08-27 | 37.327 | 331,292 | -24,449 | 0.09% | 12,365,996 |
| 2008-08-28 | 2008-08-26 | 35.557 | 355,741 | +9,548 | 0.10% | 12,649,090 |
| 2008-08-27 | 2008-08-25 | 35.944 | 346,193 | +4,340 | 0.09% | 12,443,600 |
| 2008-08-26 | 2008-08-21 | 35.668 | 341,853 | -5,642 | 0.09% | 12,193,082 |
| 2008-08-25 | 2008-08-20 | 36.276 | 347,495 | +15,914 | 0.09% | 12,605,695 |
| 2008-08-21 | 2008-08-19 | 32.294 | 331,581 | +2,748 | 0.09% | 10,708,210 |
| 2008-08-20 | 2008-08-18 | 34.285 | 328,833 | +5,208 | 0.09% | 11,274,089 |
| 2008-08-19 | 2008-08-15 | 35.446 | 323,625 | -289 | 0.09% | 11,471,349 |
| 2008-08-18 | 2008-08-14 | 36.829 | 323,914 | +18,228 | 0.09% | 11,929,393 |
| 2008-08-15 | 2008-08-13 | 37.327 | 305,686 | +4,340 | 0.08% | 11,410,212 |
| 2008-08-14 | 2008-08-12 | 38.045 | 301,346 | -1,736 | 0.08% | 11,464,847 |
| 2008-08-13 | 2008-08-11 | 37.437 | 303,082 | -3,182 | 0.08% | 11,346,534 |
| 2008-08-12 | 2008-08-08 | 38.488 | 306,264 | -290 | 0.08% | 11,787,442 |
| 2008-08-11 | 2008-08-07 | 39.317 | 306,554 | -289 | 0.08% | 12,052,884 |
| 2008-08-08 | 2008-08-05 | 40.313 | 306,843 | +18,952 | 0.08% | 12,369,671 |
| 2008-08-07 | 2008-08-04 | 43.797 | 287,891 | +434 | 0.08% | 12,608,623 |
| 2008-08-05 | 2008-08-01 | 45.345 | 287,457 | +723 | 0.08% | 13,034,703 |
| 2008-08-04 | 2008-07-31 | 44.626 | 286,734 | -7,233 | 0.08% | 12,795,790 |
| 2008-08-01 | 2008-07-30 | 44.626 | 293,967 | -3,183 | 0.08% | 13,118,570 |
| 2008-07-31 | 2008-07-29 | 43.962 | 297,150 | +13,309 | 0.08% | 13,063,431 |
| 2008-07-30 | 2008-07-28 | 46.008 | 283,841 | -10,416 | 0.08% | 13,059,088 |
| 2008-07-29 | 2008-07-25 | 45.898 | 294,257 | +11,574 | 0.08% | 13,505,768 |
| 2008-07-28 | 2008-07-24 | 47.557 | 282,683 | -9,404 | 0.08% | 13,443,506 |
| 2008-07-25 | 2008-07-23 | 47.999 | 292,087 | -12,586 | 0.08% | 14,019,946 |
| 2008-07-24 | 2008-07-22 | 44.405 | 304,673 | -145 | 0.08% | 13,528,944 |
| 2008-07-23 | 2008-07-21 | 44.737 | 304,818 | -18,662 | 0.08% | 13,636,519 |
| 2008-07-22 | 2008-07-18 | 42.525 | 323,480 | +18,084 | 0.09% | 13,755,873 |
| 2008-07-21 | 2008-07-17 | 41.861 | 305,396 | +144 | 0.08% | 12,784,202 |
| 2008-07-18 | 2008-07-16 | 41.806 | 305,252 | +1,447 | 0.08% | 12,761,294 |
| 2008-07-17 | 2008-07-15 | 42.138 | 303,805 | +6,799 | 0.08% | 12,801,601 |
| 2008-07-16 | 2008-07-14 | 46.340 | 297,006 | +3,473 | 0.08% | 13,763,333 |
| 2008-07-15 | 2008-07-11 | 47.612 | 293,533 | -23,148 | 0.08% | 13,975,729 |
| 2008-07-14 | 2008-07-10 | 45.068 | 316,681 | -17,649 | 0.09% | 14,272,301 |
| 2008-07-11 | 2008-07-09 | 42.856 | 334,330 | -11,140 | 0.09% | 14,328,193 |
| 2008-07-10 | 2008-07-08 | 40.700 | 345,470 | +724 | 0.09% | 14,060,558 |
| 2008-07-09 | 2008-07-07 | 42.082 | 344,746 | +3,038 | 0.09% | 14,507,690 |
| 2008-07-08 | 2008-07-04 | 38.543 | 341,708 | -8,970 | 0.09% | 13,170,501 |
| 2008-07-07 | 2008-07-03 | 37.216 | 350,678 | -3,182 | 0.10% | 13,050,825 |
| 2008-07-04 | 2008-07-02 | 39.151 | 353,860 | +5,931 | 0.10% | 13,854,126 |
| 2008-07-03 | 2008-06-30 | 40.202 | 347,929 | -7,233 | 0.09% | 13,987,478 |
| 2008-07-02 | 2008-06-27 | 39.815 | 355,162 | -3,617 | 0.10% | 14,140,780 |
| 2008-06-30 | 2008-06-26 | 41.474 | 358,779 | +15,045 | 0.10% | 14,879,991 |
| 2008-06-27 | 2008-06-25 | 43.299 | 343,734 | -13,454 | 0.09% | 14,883,280 |
| 2008-06-26 | 2008-06-24 | 42.580 | 357,188 | +19,096 | 0.10% | 15,209,046 |
| 2008-06-25 | 2008-06-23 | 43.962 | 338,092 | +2,460 | 0.09% | 14,863,340 |
| 2008-06-24 | 2008-06-20 | 45.179 | 335,632 | +34,431 | 0.09% | 15,163,512 |
| 2008-06-23 | 2008-06-19 | 45.621 | 301,201 | +9,982 | 0.08% | 13,741,203 |
| 2008-06-20 | 2008-06-18 | 47.833 | 291,219 | +7,378 | 0.08% | 13,929,971 |
| 2008-06-19 | 2008-06-17 | 47.833 | 283,841 | -2,893 | 0.08% | 13,577,056 |
| 2008-06-18 | 2008-06-16 | 47.557 | 286,734 | -3,327 | 0.08% | 13,636,158 |
| 2008-06-17 | 2008-06-13 | 45.290 | 290,061 | +1,591 | 0.08% | 13,136,741 |
| 2008-06-16 | 2008-06-12 | 46.727 | 288,470 | +7,378 | 0.08% | 13,479,437 |
| 2008-06-13 | 2008-06-11 | 48.386 | 281,092 | +8,536 | 0.08% | 13,601,003 |
| 2008-06-12 | 2008-06-10 | 49.326 | 272,556 | +8,969 | 0.07% | 13,444,201 |
| 2008-06-11 | 2008-06-06 | 53.087 | 263,587 | -4,051 | 0.07% | 13,992,960 |
| 2008-06-10 | 2008-06-05 | 51.151 | 267,638 | +579 | 0.07% | 13,690,014 |
| 2008-06-06 | 2008-06-04 | 52.534 | 267,059 | -23,292 | 0.07% | 14,029,597 |
| 2008-06-05 | 2008-06-03 | 52.478 | 290,351 | -5,063 | 0.08% | 15,237,156 |
| 2008-06-04 | 2008-06-02 | 53.695 | 295,414 | -6,944 | 0.08% | 15,862,246 |
| 2008-06-03 | 2008-05-30 | 52.147 | 302,358 | -6,655 | 0.08% | 15,766,945 |
| 2008-06-02 | 2008-05-29 | 49.548 | 309,013 | +434 | 0.08% | 15,310,845 |
| 2008-05-30 | 2008-05-28 | 48.884 | 308,579 | +7,233 | 0.08% | 15,084,573 |
| 2008-05-29 | 2008-05-27 | 50.156 | 301,346 | -723 | 0.08% | 15,114,268 |
| 2008-05-28 | 2008-05-26 | 48.055 | 302,069 | +1,302 | 0.08% | 14,515,778 |
| 2008-05-27 | 2008-05-23 | 48.718 | 300,767 | +10,561 | 0.08% | 14,652,795 |
| 2008-05-26 | 2008-05-22 | 49.935 | 290,206 | +10,271 | 0.08% | 14,491,339 |
| 2008-05-23 | 2008-05-21 | 50.709 | 279,935 | +1,158 | 0.08% | 14,195,181 |
| 2008-05-22 | 2008-05-20 | 50.930 | 278,777 | +9,114 | 0.08% | 14,198,124 |
| 2008-05-21 | 2008-05-19 | 52.202 | 269,663 | +25,751 | 0.07% | 14,076,923 |
| 2008-05-20 | 2008-05-16 | 52.865 | 243,912 | -1,302 | 0.07% | 12,894,528 |
| 2008-05-19 | 2008-05-15 | 54.912 | 245,214 | +1,736 | 0.07% | 13,465,079 |
| 2008-05-16 | 2008-05-14 | 56.681 | 243,478 | -3,906 | 0.07% | 13,800,600 |
| 2008-05-15 | 2008-05-13 | 56.128 | 247,384 | -6,800 | 0.07% | 13,885,197 |
| 2008-05-14 | 2008-05-09 | 54.580 | 254,184 | +12,587 | 0.07% | 13,873,299 |
| 2008-05-13 | 2008-05-08 | 55.990 | 241,597 | +18,373 | 0.07% | 13,526,983 |
| 2008-05-09 | 2008-05-07 | 58.478 | 223,224 | +3,327 | 0.06% | 13,053,761 |
| 2008-05-08 | 2008-05-06 | 61.243 | 219,897 | -1,157 | 0.06% | 13,467,204 |
| 2008-05-07 | 2008-05-05 | 62.487 | 221,054 | +578 | 0.06% | 13,813,102 |
| 2008-05-06 | 2008-05-02 | 63.179 | 220,476 | -7,812 | 0.06% | 13,929,384 |
| 2008-05-05 | 2008-04-30 | 61.658 | 228,288 | +6,076 | 0.06% | 14,075,776 |
| 2008-05-02 | 2008-04-29 | 62.349 | 222,212 | -7,812 | 0.06% | 13,854,742 |
| 2008-04-30 | 2008-04-28 | 62.211 | 230,024 | -2,170 | 0.06% | 14,310,014 |
| 2008-04-29 | 2008-04-25 | 62.211 | 232,194 | -2,315 | 0.06% | 14,445,012 |
| 2008-04-28 | 2008-04-24 | 63.040 | 234,509 | -24,304 | 0.06% | 14,783,551 |
| 2008-04-25 | 2008-04-23 | 59.446 | 258,813 | -5,787 | 0.07% | 15,385,405 |
| 2008-04-24 | 2008-04-22 | 55.077 | 264,600 | -12,297 | 0.07% | 14,573,490 |
| 2008-04-23 | 2008-04-21 | 52.478 | 276,897 | -8,246 | 0.08% | 14,531,112 |
| 2008-04-22 | 2008-04-18 | 50.156 | 285,143 | +7,234 | 0.08% | 14,301,592 |
| 2008-04-18 | 2008-04-16 | 49.769 | 277,909 | +10,561 | 0.08% | 13,831,189 |
| 2008-04-17 | 2008-04-15 | 51.041 | 267,348 | +16,203 | 0.07% | 13,645,612 |
| 2008-04-16 | 2008-04-14 | 53.916 | 251,145 | +10,705 | 0.07% | 13,540,776 |
| 2008-04-15 | 2008-04-11 | 60.828 | 240,440 | -868 | 0.07% | 14,625,603 |
| 2008-04-14 | 2008-04-10 | 59.584 | 241,308 | -2,604 | 0.07% | 14,378,162 |
| 2008-04-11 | 2008-04-09 | 59.660 | 243,912 | +7,378 | 0.07% | 14,551,824 |
| 2008-04-10 | 2008-04-08 | 63.581 | 236,534 | +1,613 | 0.06% | 15,039,178 |
| 2008-04-09 | 2008-04-07 | 65.822 | 234,921 | -10,425 | 0.06% | 15,463,022 |
| 2008-04-08 | 2008-04-03 | 62.741 | 245,346 | -25,420 | 0.07% | 15,393,298 |
| 2008-04-07 | 2008-04-02 | 59.240 | 270,766 | -2,713 | 0.07% | 16,040,178 |
| 2008-04-03 | 2008-04-01 | 55.627 | 273,479 | -5,427 | 0.08% | 15,212,756 |
| 2008-04-02 | 2008-03-31 | 57.840 | 278,906 | +2,142 | 0.08% | 16,131,791 |
| 2008-04-01 | 2008-03-28 | 58.540 | 276,764 | -4,284 | 0.08% | 16,201,699 |
| 2008-03-31 | 2008-03-27 | 55.627 | 281,048 | +428 | 0.08% | 15,633,795 |
| 2008-03-28 | 2008-03-26 | 54.058 | 280,620 | -856 | 0.08% | 15,169,826 |
| 2008-03-27 | 2008-03-25 | 50.977 | 281,476 | -7,998 | 0.08% | 14,348,861 |
| 2008-03-26 | 2008-03-20 | 46.160 | 289,474 | +2,142 | 0.08% | 13,361,999 |
| 2008-03-25 | 2008-03-19 | 49.745 | 287,332 | -5,569 | 0.08% | 14,293,271 |
| 2008-03-20 | 2008-03-18 | 44.871 | 292,901 | +5,855 | 0.08% | 13,142,804 |
| 2008-03-19 | 2008-03-17 | 42.070 | 287,046 | +14,567 | 0.08% | 12,076,083 |
| 2008-03-18 | 2008-03-14 | 49.297 | 272,479 | +3,855 | 0.08% | 13,432,300 |
| 2008-03-17 | 2008-03-13 | 51.874 | 268,624 | +9,711 | 0.07% | 13,934,470 |
| 2008-03-14 | 2008-03-12 | 57.419 | 258,913 | +5,284 | 0.07% | 14,866,625 |
| 2008-03-13 | 2008-03-11 | 54.730 | 253,629 | +3,428 | 0.07% | 13,881,236 |
| 2008-03-12 | 2008-03-10 | 55.683 | 250,201 | +10,853 | 0.07% | 13,931,892 |
| 2008-03-11 | 2008-03-07 | 56.859 | 239,348 | +9,283 | 0.07% | 13,609,135 |
| 2008-03-10 | 2008-03-06 | 60.080 | 230,065 | -5,427 | 0.06% | 13,822,370 |
| 2008-03-07 | 2008-03-05 | 59.800 | 235,492 | +8,426 | 0.06% | 14,082,466 |
| 2008-03-06 | 2008-03-04 | 61.761 | 227,066 | +1,571 | 0.06% | 14,023,789 |
| 2008-03-05 | 2008-03-03 | 64.422 | 225,495 | +7,140 | 0.06% | 14,526,782 |
| 2008-03-04 | 2008-02-29 | 68.203 | 218,355 | +143 | 0.06% | 14,892,471 |
| 2008-03-03 | 2008-02-28 | 69.603 | 218,212 | -2,285 | 0.06% | 15,188,318 |
| 2008-02-29 | 2008-02-27 | 68.903 | 220,497 | -4,141 | 0.06% | 15,192,962 |
| 2008-02-28 | 2008-02-26 | 64.282 | 224,638 | -429 | 0.06% | 14,440,113 |
| 2008-02-27 | 2008-02-25 | 63.722 | 225,067 | +1,999 | 0.06% | 14,341,609 |
| 2008-02-26 | 2008-02-22 | 64.282 | 223,068 | -1,428 | 0.06% | 14,339,190 |
| 2008-02-25 | 2008-02-21 | 65.122 | 224,496 | +19,708 | 0.06% | 14,619,625 |
| 2008-02-22 | 2008-02-20 | 67.503 | 204,788 | +5,427 | 0.06% | 13,823,761 |
| 2008-02-21 | 2008-02-19 | 71.144 | 199,361 | -4,570 | 0.06% | 14,183,342 |
| 2008-02-20 | 2008-02-18 | 69.043 | 203,931 | +7,712 | 0.06% | 14,080,071 |
| 2008-02-19 | 2008-02-15 | 73.385 | 196,219 | -3,713 | 0.05% | 14,399,487 |
| 2008-02-18 | 2008-02-14 | 69.463 | 199,932 | -3,571 | 0.06% | 13,887,967 |
| 2008-02-15 | 2008-02-13 | 63.862 | 203,503 | -3,284 | 0.06% | 12,996,019 |
| 2008-02-14 | 2008-02-12 | 62.881 | 206,787 | +857 | 0.06% | 13,003,021 |
| 2008-02-13 | 2008-02-11 | 60.781 | 205,930 | +3,284 | 0.06% | 12,516,532 |
| 2008-02-12 | 2008-02-06 | 64.982 | 202,646 | +5,427 | 0.06% | 13,168,330 |
| 2008-02-11 | 2008-02-04 | 68.063 | 197,219 | +714 | 0.05% | 13,423,312 |
| 2008-02-05 | 2008-02-01 | 65.542 | 196,505 | -7,569 | 0.05% | 12,879,356 |
| 2008-02-04 | 2008-01-31 | 56.859 | 204,074 | -7,997 | 0.06% | 11,603,483 |
| 2008-02-01 | 2008-01-30 | 55.739 | 212,071 | +5,141 | 0.06% | 11,820,587 |
| 2008-01-31 | 2008-01-29 | 63.021 | 206,930 | +1,999 | 0.06% | 13,040,993 |
| 2008-01-30 | 2008-01-28 | 62.881 | 204,931 | +2,999 | 0.06% | 12,886,313 |
| 2008-01-29 | 2008-01-25 | 67.223 | 201,932 | +11,853 | 0.06% | 13,574,413 |
| 2008-01-28 | 2008-01-24 | 60.080 | 190,079 | -13,138 | 0.05% | 11,420,000 |
| 2008-01-25 | 2008-01-23 | 63.021 | 203,217 | -11,282 | 0.06% | 12,806,995 |
| 2008-01-24 | 2008-01-22 | 53.834 | 214,499 | -22,849 | 0.06% | 11,547,376 |
| 2008-01-23 | 2008-01-21 | 59.380 | 237,348 | -5,427 | 0.07% | 14,093,735 |
| 2008-01-22 | 2008-01-18 | 62.041 | 242,775 | +6,141 | 0.07% | 15,061,990 |
| 2008-01-21 | 2008-01-17 | 62.181 | 236,634 | +27,847 | 0.07% | 14,714,137 |
| 2008-01-18 | 2008-01-16 | 62.041 | 208,787 | +4,427 | 0.06% | 12,953,343 |
| 2008-01-17 | 2008-01-15 | 67.363 | 204,360 | +9,140 | 0.06% | 13,766,250 |
| 2008-01-16 | 2008-01-14 | 71.144 | 195,220 | +5,713 | 0.05% | 13,888,735 |
| 2008-01-15 | 2008-01-11 | 73.245 | 189,507 | +7,997 | 0.05% | 13,880,388 |
| 2008-01-14 | 2008-01-10 | 76.466 | 181,510 | -7,283 | 0.05% | 13,879,310 |
| 2008-01-11 | 2008-01-09 | 73.245 | 188,793 | -25,706 | 0.05% | 13,828,092 |
| 2008-01-10 | 2008-01-08 | 70.024 | 214,499 | -1,428 | 0.06% | 15,020,001 |
| 2008-01-09 | 2008-01-07 | 71.704 | 215,927 | +8,140 | 0.06% | 15,482,874 |
| 2008-01-08 | 2008-01-04 | 73.105 | 207,787 | -4,570 | 0.06% | 15,190,202 |
| 2008-01-07 | 2008-01-03 | 71.844 | 212,357 | +10,140 | 0.06% | 15,256,630 |
| 2008-01-04 | 2008-01-02 | 76.326 | 202,217 | +1,570 | 0.06% | 15,434,368 |
| 2008-01-03 | 2007-12-31 | 77.866 | 200,647 | -32,132 | 0.06% | 15,623,637 |
| 2008-01-02 | 2007-12-27 | 81.087 | 232,779 | -19,707 | 0.06% | 18,875,438 |
| 2007-12-28 | 2007-12-24 | 80.947 | 252,486 | +25,563 | 0.07% | 20,438,067 |
| 2007-12-27 | 2007-12-20 | 78.707 | 226,923 | +142 | 0.06% | 17,860,331 |
| 2007-12-21 | 2007-12-19 | 76.326 | 226,781 | -1,713 | 0.06% | 17,309,234 |
| 2007-12-20 | 2007-12-18 | 73.105 | 228,494 | -572 | 0.06% | 16,703,981 |
| 2007-12-19 | 2007-12-17 | 70.304 | 229,066 | +5,856 | 0.06% | 16,104,195 |
| 2007-12-18 | 2007-12-14 | 70.304 | 223,210 | -572 | 0.06% | 15,692,496 |
| 2007-12-17 | 2007-12-13 | 76.606 | 223,782 | +7,426 | 0.06% | 17,143,013 |
| 2007-12-14 | 2007-12-12 | 82.908 | 216,356 | +11,854 | 0.06% | 17,937,641 |
| 2007-12-13 | 2007-12-11 | 87.950 | 204,502 | +6,569 | 0.06% | 17,985,888 |
| 2007-12-12 | 2007-12-10 | 85.429 | 197,933 | +27,419 | 0.05% | 16,909,187 |
| 2007-12-11 | 2007-12-07 | 91.731 | 170,514 | -25,134 | 0.05% | 15,641,414 |
| 2007-12-10 | 2007-12-06 | 92.991 | 195,648 | -6,427 | 0.05% | 18,193,580 |
| 2007-12-07 | 2007-12-05 | 91.171 | 202,075 | +6,141 | 0.06% | 18,423,335 |
| 2007-12-06 | 2007-12-04 | 89.490 | 195,934 | +2,714 | 0.05% | 17,534,175 |
| 2007-12-05 | 2007-12-03 | 89.350 | 193,220 | +15,851 | 0.05% | 17,264,239 |
| 2007-12-04 | 2007-11-30 | 92.291 | 177,369 | +19,422 | 0.05% | 16,369,590 |
| 2007-12-03 | 2007-11-29 | 89.910 | 157,947 | -7,997 | 0.04% | 14,201,071 |
| 2007-11-30 | 2007-11-28 | 82.908 | 165,944 | +3,856 | 0.05% | 13,758,083 |
| 2007-11-29 | 2007-11-27 | 82.488 | 162,088 | +4,141 | 0.04% | 13,370,290 |
| 2007-11-28 | 2007-11-26 | 83.748 | 157,947 | -285 | 0.04% | 13,227,788 |
| 2007-11-27 | 2007-11-23 | 78.567 | 158,232 | +999 | 0.04% | 12,431,738 |
| 2007-11-26 | 2007-11-22 | 82.488 | 157,233 | +2,999 | 0.04% | 12,969,812 |
| 2007-11-23 | 2007-11-21 | 86.829 | 154,234 | +5,141 | 0.04% | 13,392,032 |
| 2007-11-22 | 2007-11-20 | 94.252 | 149,093 | +2,285 | 0.04% | 14,052,286 |
| 2007-11-21 | 2007-11-19 | 95.512 | 146,808 | -3,570 | 0.04% | 14,021,962 |
| 2007-11-20 | 2007-11-16 | 98.313 | 150,378 | +21,422 | 0.04% | 14,784,141 |
| 2007-11-19 | 2007-11-15 | 106.856 | 128,956 | +2,856 | 0.04% | 13,779,732 |
| 2007-11-16 | 2007-11-14 | 106.436 | 126,100 | +2,570 | 0.03% | 13,421,571 |
| 2007-11-15 | 2007-11-13 | 102.235 | 123,530 | +4,142 | 0.03% | 12,629,029 |
| 2007-11-14 | 2007-11-12 | 104.195 | 119,388 | +16,994 | 0.03% | 12,439,654 |
| 2007-11-13 | 2007-11-09 | 115.539 | 102,394 | +428 | 0.03% | 11,830,501 |
| 2007-11-12 | 2007-11-08 | 116.939 | 101,966 | -21,135 | 0.03% | 11,923,851 |
| 2007-11-09 | 2007-11-07 | 117.220 | 123,101 | +12,281 | 0.03% | 14,429,847 |
| 2007-11-08 | 2007-11-06 | 112.458 | 110,820 | +2,714 | 0.03% | 12,462,592 |
| 2007-11-07 | 2007-11-05 | 108.397 | 108,106 | -3,142 | 0.03% | 11,718,322 |
| 2007-11-06 | 2007-11-02 | 115.539 | 111,248 | +5,998 | 0.03% | 12,853,483 |
| 2007-11-05 | 2007-11-01 | 121.561 | 105,250 | -12,567 | 0.03% | 12,794,299 |
| 2007-11-02 | 2007-10-31 | 112.738 | 117,817 | +12,138 | 0.03% | 13,282,460 |
| 2007-11-01 | 2007-10-30 | 109.797 | 105,679 | -7,568 | 0.03% | 11,603,244 |
| 2007-10-31 | 2007-10-29 | 106.156 | 113,247 | -2,857 | 0.03% | 12,021,830 |
| 2007-10-30 | 2007-10-26 | 100.554 | 116,104 | -37,130 | 0.03% | 11,674,715 |
| 2007-10-29 | 2007-10-25 | 97.193 | 153,234 | +32,275 | 0.04% | 14,893,243 |
| 2007-10-26 | 2007-10-24 | 96.493 | 120,959 | +714 | 0.03% | 11,671,645 |
| 2007-10-25 | 2007-10-23 | 91.871 | 120,245 | +13,995 | 0.03% | 11,047,030 |
| 2007-10-24 | 2007-10-22 | 88.790 | 106,250 | +19,565 | 0.03% | 9,433,935 |
| 2007-10-23 | 2007-10-18 | 95.372 | 86,685 | +6,426 | 0.02% | 8,267,339 |
| 2007-10-22 | 2007-10-17 | 93.692 | 80,259 | +3,999 | 0.02% | 7,519,596 |
| 2007-10-18 | 2007-10-16 | 98.173 | 76,260 | -6,855 | 0.02% | 7,486,684 |
| 2007-10-17 | 2007-10-15 | 98.453 | 83,115 | +571 | 0.02% | 8,182,941 |
| 2007-10-16 | 2007-10-12 | 100.134 | 82,544 | +2,428 | 0.02% | 8,265,445 |
| 2007-10-15 | 2007-10-11 | 103.075 | 80,116 | +3,428 | 0.02% | 8,257,940 |
| 2007-10-12 | 2007-10-10 | 102.795 | 76,688 | +428 | 0.02% | 7,883,120 |
| 2007-10-11 | 2007-10-09 | 103.915 | 76,260 | -2,285 | 0.02% | 7,924,564 |
| 2007-10-10 | 2007-10-08 | 101.954 | 78,545 | -5,998 | 0.02% | 8,008,010 |
| 2007-10-09 | 2007-10-05 | 101.394 | 84,543 | +6,427 | 0.02% | 8,572,172 |
| 2007-10-08 | 2007-10-04 | 98.593 | 78,116 | -143 | 0.02% | 7,701,713 |
| 2007-10-05 | 2007-10-03 | 101.814 | 78,259 | +999 | 0.02% | 7,967,891 |
| 2007-10-04 | 2007-10-02 | 106.156 | 77,260 | -1,856 | 0.02% | 8,201,600 |
| 2007-10-03 | 2007-09-28 | 102.795 | 79,116 | +5,712 | 0.02% | 8,132,706 |
| 2007-10-02 | 2007-09-27 | 106.436 | 73,404 | +857 | 0.02% | 7,812,823 |
| 2007-09-28 | 2007-09-25 | 107.416 | 72,547 | +3,713 | 0.02% | 7,792,728 |
| 2007-09-27 | 2007-09-24 | 109.097 | 68,834 | -5,998 | 0.02% | 7,509,571 |
| 2007-09-25 | 2007-09-21 | 105.596 | 74,832 | +1,571 | 0.02% | 7,901,934 |
| 2007-09-24 | 2007-09-20 | 107.416 | 73,261 | +1,000 | 0.02% | 7,869,423 |
| 2007-09-21 | 2007-09-19 | 106.436 | 72,261 | -143 | 0.02% | 7,691,167 |
| 2007-09-20 | 2007-09-18 | 100.694 | 72,404 | +5,141 | 0.02% | 7,290,648 |
| 2007-09-19 | 2007-09-17 | 102.795 | 67,263 | +6,426 | 0.02% | 6,914,280 |
| 2007-09-18 | 2007-09-14 | 104.755 | 60,837 | +3,285 | 0.02% | 6,373,002 |
| 2007-09-17 | 2007-09-13 | 100.694 | 57,552 | +428 | 0.02% | 5,795,141 |
| 2007-09-14 | 2007-09-12 | 97.628 | 57,124 | -142 | 0.02% | 5,576,916 |
| 2007-09-13 | 2007-09-11 | 96.362 | 57,266 | -1,025 | 0.02% | 5,518,277 |
| 2007-09-12 | 2007-09-10 | 96.503 | 58,291 | +1,849 | 0.02% | 5,625,248 |
| 2007-09-10 | 2007-09-06 | 95.659 | 56,442 | -711 | 0.02% | 5,399,175 |
| 2007-09-07 | 2007-09-05 | 94.815 | 57,153 | +2,417 | 0.02% | 5,418,948 |
| 2007-09-06 | 2007-09-04 | 96.362 | 54,736 | -14,928 | 0.02% | 5,274,480 |
| 2007-09-05 | 2007-09-03 | 92.423 | 69,664 | +5,829 | 0.02% | 6,438,576 |
| 2007-09-04 | 2007-08-31 | 88.625 | 63,835 | -16,066 | 0.02% | 5,657,382 |
| 2007-09-03 | 2007-08-30 | 86.515 | 79,901 | +16,350 | 0.02% | 6,912,631 |
| 2007-08-31 | 2007-08-29 | 84.123 | 63,551 | -15,639 | 0.02% | 5,346,131 |
| 2007-08-30 | 2007-08-28 | 87.359 | 79,190 | +3,839 | 0.02% | 6,917,959 |
| 2007-08-29 | 2007-08-27 | 89.469 | 75,351 | -2,417 | 0.02% | 6,741,588 |
| 2007-08-28 | 2007-08-24 | 82.435 | 77,768 | +1,137 | 0.02% | 6,410,835 |
| 2007-08-27 | 2007-08-23 | 82.435 | 76,631 | -284 | 0.02% | 6,317,106 |
| 2007-08-24 | 2007-08-22 | 78.778 | 76,915 | -2,559 | 0.02% | 6,059,198 |
| 2007-08-23 | 2007-08-21 | 76.527 | 79,474 | +142 | 0.02% | 6,081,911 |
| 2007-08-22 | 2007-08-20 | 71.463 | 79,332 | -284 | 0.02% | 5,669,284 |
| 2007-08-21 | 2007-08-17 | 65.836 | 79,616 | -3,128 | 0.02% | 5,241,581 |
| 2007-08-20 | 2007-08-16 | 67.524 | 82,744 | +426 | 0.02% | 5,587,195 |
| 2007-08-17 | 2007-08-15 | 73.714 | 82,318 | +1,849 | 0.02% | 6,067,952 |
| 2007-08-16 | 2007-08-14 | 78.074 | 80,469 | +2,417 | 0.02% | 6,282,575 |
| 2007-08-13 | 2007-08-09 | 80.185 | 78,052 | -5,261 | 0.02% | 6,258,568 |
| 2007-08-10 | 2007-08-08 | 78.496 | 83,313 | +3,555 | 0.02% | 6,539,778 |
| 2007-08-09 | 2007-08-07 | 75.402 | 79,758 | -6,967 | 0.02% | 6,013,885 |
| 2007-08-08 | 2007-08-06 | 76.246 | 86,725 | -10,236 | 0.02% | 6,612,408 |
| 2007-08-07 | 2007-08-03 | 79.763 | 96,961 | -1,280 | 0.03% | 7,733,858 |
| 2007-08-06 | 2007-08-02 | 78.074 | 98,241 | -1,137 | 0.03% | 7,670,114 |
| 2007-08-03 | 2007-08-01 | 76.668 | 99,378 | -7,109 | 0.03% | 7,619,085 |
| 2007-08-02 | 2007-07-31 | 81.029 | 106,487 | -1,279 | 0.03% | 8,628,497 |
| 2007-08-01 | 2007-07-30 | 77.652 | 107,766 | -1,991 | 0.03% | 8,368,293 |
| 2007-07-31 | 2007-07-27 | 76.246 | 109,757 | +22,606 | 0.03% | 8,368,499 |
| 2007-07-30 | 2007-07-26 | 82.857 | 87,151 | +28,007 | 0.02% | 7,221,106 |
| 2007-07-27 | 2007-07-25 | 82.435 | 59,144 | +7,109 | 0.02% | 4,875,558 |
| 2007-07-26 | 2007-07-24 | 83.983 | 52,035 | -2,275 | 0.01% | 4,370,045 |
| 2007-07-25 | 2007-07-23 | 81.591 | 54,310 | -2,701 | 0.02% | 4,431,226 |
| 2007-07-24 | 2007-07-20 | 79.622 | 57,011 | +142 | 0.02% | 4,539,324 |
| 2007-07-20 | 2007-07-18 | 73.151 | 56,869 | -711 | 0.02% | 4,160,016 |
| 2007-07-18 | 2007-07-16 | 73.151 | 57,580 | -426 | 0.02% | 4,212,026 |
| 2007-07-17 | 2007-07-13 | 74.417 | 58,006 | -142 | 0.02% | 4,316,628 |
| 2007-07-13 | 2007-07-11 | 73.432 | 58,148 | +6,824 | 0.02% | 4,269,936 |
| 2007-07-12 | 2007-07-10 | 75.542 | 51,324 | -1,137 | 0.01% | 3,877,134 |
| 2007-07-11 | 2007-07-09 | 74.136 | 52,461 | -143 | 0.01% | 3,889,227 |
| 2007-07-09 | 2007-07-05 | 73.292 | 52,604 | -1,279 | 0.01% | 3,855,428 |
| 2007-07-06 | 2007-07-04 | 69.915 | 53,883 | -14,217 | 0.01% | 3,767,248 |
| 2007-07-05 | 2007-07-03 | 69.212 | 68,100 | -853 | 0.02% | 4,713,335 |
| 2007-07-03 | 2007-06-28 | 66.680 | 68,953 | +426 | 0.02% | 4,597,773 |
| 2007-06-29 | 2007-06-27 | 66.117 | 68,527 | -426 | 0.02% | 4,530,808 |
| 2007-06-28 | 2007-06-26 | 67.805 | 68,953 | +11,373 | 0.02% | 4,675,373 |
| 2007-06-27 | 2007-06-25 | 67.805 | 57,580 | -4,265 | 0.02% | 3,904,224 |
| 2007-06-26 | 2007-06-22 | 68.509 | 61,845 | 0.02% | 4,236,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy