History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-10-13 | 2025-10-09 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-10-10 | 2025-10-08 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-10-09 | 2025-10-06 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-10-08 | 2025-10-03 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-10-06 | 2025-10-02 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-10-03 | 2025-09-30 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-10-02 | 2025-09-29 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-09-30 | 2025-09-26 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-09-29 | 2025-09-25 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-26 | 2025-09-24 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-25 | 2025-09-23 | 0.320 | 120,149 | +0 | 0.01% | 38,448 |
| 2025-09-24 | 2025-09-22 | 0.320 | 120,149 | +0 | 0.01% | 38,448 |
| 2025-09-23 | 2025-09-19 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-22 | 2025-09-18 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-19 | 2025-09-17 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-09-18 | 2025-09-16 | 0.325 | 120,149 | +0 | 0.01% | 39,048 |
| 2025-09-17 | 2025-09-15 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-16 | 2025-09-12 | 0.325 | 120,149 | +0 | 0.01% | 39,048 |
| 2025-09-15 | 2025-09-11 | 0.320 | 120,149 | +0 | 0.01% | 38,448 |
| 2025-09-12 | 2025-09-10 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-09-11 | 2025-09-09 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-09-10 | 2025-09-08 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-09-09 | 2025-09-05 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-09-08 | 2025-09-04 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-09-05 | 2025-09-03 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-04 | 2025-09-02 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-03 | 2025-09-01 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-02 | 2025-08-29 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-09-01 | 2025-08-28 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-08-29 | 2025-08-27 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-08-28 | 2025-08-26 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-08-27 | 2025-08-25 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-26 | 2025-08-22 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-08-25 | 2025-08-21 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-22 | 2025-08-20 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-21 | 2025-08-19 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-20 | 2025-08-18 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-19 | 2025-08-15 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-08-18 | 2025-08-14 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-08-15 | 2025-08-13 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-14 | 2025-08-12 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-08-13 | 2025-08-11 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-08-12 | 2025-08-08 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-11 | 2025-08-07 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-08 | 2025-08-06 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-08-07 | 2025-08-05 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-08-06 | 2025-08-04 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-08-05 | 2025-08-01 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-08-04 | 2025-07-31 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-08-01 | 2025-07-30 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-07-31 | 2025-07-29 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-07-30 | 2025-07-28 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-07-29 | 2025-07-25 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-07-28 | 2025-07-24 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-07-25 | 2025-07-23 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-07-24 | 2025-07-22 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-07-23 | 2025-07-21 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-07-22 | 2025-07-18 | 0.290 | 120,149 | +0 | 0.01% | 34,843 |
| 2025-07-21 | 2025-07-17 | 0.285 | 120,149 | +0 | 0.01% | 34,242 |
| 2025-07-18 | 2025-07-16 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-07-17 | 2025-07-15 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-07-16 | 2025-07-14 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-07-15 | 2025-07-11 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-07-14 | 2025-07-10 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-07-11 | 2025-07-09 | 0.295 | 120,149 | +0 | 0.01% | 35,444 |
| 2025-07-10 | 2025-07-08 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-07-09 | 2025-07-07 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-07-08 | 2025-07-04 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-07-07 | 2025-07-03 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-07-04 | 2025-07-02 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-07-03 | 2025-06-30 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-07-02 | 2025-06-27 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-06-30 | 2025-06-26 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-06-27 | 2025-06-25 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-06-26 | 2025-06-24 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-06-25 | 2025-06-23 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-06-24 | 2025-06-20 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-06-23 | 2025-06-19 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-06-20 | 2025-06-18 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-06-19 | 2025-06-17 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-06-18 | 2025-06-16 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-06-17 | 2025-06-13 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-06-16 | 2025-06-12 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-06-13 | 2025-06-11 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-06-12 | 2025-06-10 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-06-11 | 2025-06-09 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-06-10 | 2025-06-06 | 0.300 | 120,149 | +0 | 0.01% | 36,045 |
| 2025-06-09 | 2025-06-05 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-06-06 | 2025-06-04 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-06-05 | 2025-06-03 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-06-04 | 2025-06-02 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-06-03 | 2025-05-30 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-06-02 | 2025-05-29 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-05-30 | 2025-05-28 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-05-29 | 2025-05-27 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-05-28 | 2025-05-26 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-05-27 | 2025-05-23 | 0.310 | 120,149 | +0 | 0.01% | 37,246 |
| 2025-05-26 | 2025-05-22 | 0.305 | 120,149 | +0 | 0.01% | 36,645 |
| 2025-05-23 | 2025-05-21 | 0.315 | 120,149 | +0 | 0.01% | 37,847 |
| 2025-05-22 | 2025-05-20 | 0.320 | 120,149 | +0 | 0.01% | 38,448 |
| 2025-05-21 | 2025-05-19 | 0.325 | 120,149 | +0 | 0.01% | 39,048 |
| 2025-05-20 | 2025-05-16 | 0.325 | 120,149 | +0 | 0.01% | 39,048 |
| 2025-05-19 | 2025-05-15 | 0.325 | 120,149 | +0 | 0.01% | 39,048 |
| 2025-05-16 | 2025-05-14 | 0.330 | 120,149 | +0 | 0.01% | 39,649 |
| 2025-05-15 | 2025-05-13 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-05-14 | 2025-05-12 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-05-13 | 2025-05-09 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-05-12 | 2025-05-08 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-05-09 | 2025-05-07 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-05-08 | 2025-05-06 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-05-07 | 2025-05-02 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-05-06 | 2025-04-30 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-05-02 | 2025-04-29 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-04-30 | 2025-04-28 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-04-29 | 2025-04-25 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-04-28 | 2025-04-24 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-04-25 | 2025-04-23 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-04-24 | 2025-04-22 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-04-23 | 2025-04-17 | 0.345 | 120,149 | +0 | 0.01% | 41,451 |
| 2025-04-22 | 2025-04-16 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-04-17 | 2025-04-15 | 0.335 | 120,149 | +0 | 0.01% | 40,250 |
| 2025-04-16 | 2025-04-14 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-04-15 | 2025-04-11 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-04-14 | 2025-04-10 | 0.350 | 120,149 | +0 | 0.01% | 42,052 |
| 2025-04-11 | 2025-04-09 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-04-10 | 2025-04-08 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-04-09 | 2025-04-07 | 0.340 | 120,149 | +0 | 0.01% | 40,851 |
| 2025-04-08 | 2025-04-03 | 0.355 | 120,149 | +0 | 0.01% | 42,653 |
| 2025-04-07 | 2025-04-02 | 0.355 | 120,149 | +0 | 0.01% | 42,653 |
| 2025-04-03 | 2025-04-01 | 0.355 | 120,149 | +0 | 0.01% | 42,653 |
| 2025-04-02 | 2025-03-31 | 0.355 | 120,149 | +0 | 0.01% | 42,653 |
| 2025-04-01 | 2025-03-28 | 0.355 | 120,149 | +0 | 0.01% | 42,653 |
| 2025-03-31 | 2025-03-27 | 0.355 | 120,149 | +0 | 0.01% | 42,653 |
| 2025-03-28 | 2025-03-26 | 0.355 | 120,149 | +0 | 0.01% | 42,653 |
| 2025-03-27 | 2025-03-25 | 0.360 | 120,149 | +0 | 0.01% | 43,254 |
| 2025-03-26 | 2025-03-24 | 0.360 | 120,149 | +0 | 0.01% | 43,254 |
| 2025-03-25 | 2025-03-21 | 0.360 | 120,149 | +0 | 0.01% | 43,254 |
| 2025-03-24 | 2025-03-20 | 0.360 | 120,149 | +0 | 0.01% | 43,254 |
| 2025-03-21 | 2025-03-19 | 0.365 | 120,149 | +0 | 0.01% | 43,854 |
| 2025-03-20 | 2025-03-18 | 0.375 | 120,149 | +0 | 0.01% | 45,056 |
| 2025-03-19 | 2025-03-17 | 0.375 | 120,149 | +0 | 0.01% | 45,056 |
| 2025-03-18 | 2025-03-14 | 0.375 | 120,149 | +0 | 0.01% | 45,056 |
| 2025-03-17 | 2025-03-13 | 0.370 | 120,149 | +0 | 0.01% | 44,455 |
| 2025-03-14 | 2025-03-12 | 0.380 | 120,149 | +0 | 0.01% | 45,657 |
| 2025-03-13 | 2025-03-11 | 0.385 | 120,149 | +0 | 0.01% | 46,257 |
| 2025-03-12 | 2025-03-10 | 0.380 | 120,149 | +0 | 0.01% | 45,657 |
| 2025-03-11 | 2025-03-07 | 0.380 | 120,149 | +0 | 0.01% | 45,657 |
| 2025-03-10 | 2025-03-06 | 0.375 | 120,149 | +0 | 0.01% | 45,056 |
| 2025-03-07 | 2025-03-05 | 0.380 | 120,149 | +0 | 0.01% | 45,657 |
| 2025-03-06 | 2025-03-04 | 0.380 | 120,149 | +0 | 0.01% | 45,657 |
| 2025-03-05 | 2025-03-03 | 0.385 | 120,149 | +0 | 0.01% | 46,257 |
| 2025-03-04 | 2025-02-28 | 0.385 | 120,149 | +0 | 0.01% | 46,257 |
| 2025-03-03 | 2025-02-27 | 0.405 | 120,149 | +0 | 0.01% | 48,660 |
| 2025-02-28 | 2025-02-26 | 0.435 | 120,149 | +0 | 0.01% | 52,265 |
| 2025-02-27 | 2025-02-25 | 0.430 | 120,149 | +0 | 0.01% | 51,664 |
| 2025-02-26 | 2025-02-24 | 0.410 | 120,149 | +0 | 0.01% | 49,261 |
| 2025-02-25 | 2025-02-21 | 0.390 | 120,149 | +0 | 0.01% | 46,858 |
| 2025-02-24 | 2025-02-20 | 0.385 | 120,149 | -300 | 0.01% | 46,257 |
| 2024-06-28 | 2024-06-26 | 0.485 | 120,449 | -40,000 | 0.01% | 58,418 |
| 2024-06-27 | 2024-06-25 | 0.450 | 160,449 | -20,000 | 0.01% | 72,202 |
| 2024-04-12 | 2024-04-10 | 0.411 | 180,449 | +20,050 | 0.01% | 74,097 |
| 2022-08-24 | 2022-08-22 | 0.349 | 160,399 | -889 | 0.01% | 55,939 |
| 2020-09-24 | 2020-09-22 | 0.461 | 161,288 | -44,444 | 0.01% | 74,394 |
| 2020-09-22 | 2020-09-18 | 0.472 | 205,732 | +888 | 0.01% | 97,208 |
| 2020-09-01 | 2020-08-28 | 0.450 | 204,844 | -44,444 | 0.01% | 92,180 |
| 2020-08-28 | 2020-08-26 | 0.641 | 249,288 | +88,889 | 0.01% | 159,856 |
| 2020-08-27 | 2020-08-25 | 0.557 | 160,399 | -230,222 | 0.01% | 89,322 |
| 2019-04-12 | 2019-04-10 | 0.371 | 390,621 | -26,667 | 0.02% | 145,018 |
| 2019-04-09 | 2019-04-04 | 0.388 | 417,288 | +12,273 | 0.02% | 162,031 |
| 2018-08-16 | 2018-08-14 | 0.348 | 405,015 | -86,274 | 0.02% | 140,835 |
| 2018-08-14 | 2018-08-10 | 0.359 | 491,289 | +86,274 | 0.02% | 176,529 |
| 2018-08-06 | 2018-08-02 | 0.359 | 405,015 | -431,372 | 0.02% | 145,529 |
| 2018-07-10 | 2018-07-06 | 0.382 | 836,387 | -20,706 | 0.04% | 319,918 |
| 2018-06-11 | 2018-06-07 | 0.597 | 857,093 | +107,859 | 0.04% | 511,409 |
| 2018-05-31 | 2018-05-29 | 0.564 | 749,234 | +377,087 | 0.04% | 422,216 |
| 2018-05-28 | 2018-05-24 | 0.557 | 372,147 | +30,167 | 0.02% | 207,249 |
| 2017-11-07 | 2017-11-03 | 0.583 | 341,980 | -37,709 | 0.02% | 199,518 |
| 2017-10-27 | 2017-10-25 | 0.570 | 379,689 | +37,709 | 0.02% | 216,483 |
| 2017-10-13 | 2017-10-11 | 0.643 | 341,980 | -37,709 | 0.02% | 219,923 |
| 2017-09-28 | 2017-09-26 | 0.590 | 379,689 | -37,708 | 0.02% | 224,035 |
| 2017-09-27 | 2017-09-25 | 0.544 | 417,397 | +37,708 | 0.02% | 226,914 |
| 2017-07-07 | 2017-07-05 | 0.524 | 379,689 | -75,417 | 0.02% | 198,863 |
| 2017-06-14 | 2017-06-12 | 0.477 | 455,106 | +754 | 0.02% | 217,242 |
| 2017-06-12 | 2017-06-08 | 0.478 | 454,352 | +12,982 | 0.02% | 217,059 |
| 2017-05-09 | 2017-05-05 | 0.505 | 441,370 | -117,221 | 0.02% | 222,906 |
| 2017-01-26 | 2017-01-24 | 0.437 | 558,591 | +36,632 | 0.03% | 243,984 |
| 2017-01-25 | 2017-01-23 | 0.444 | 521,959 | +13,187 | 0.03% | 231,546 |
| 2016-09-28 | 2016-09-26 | 0.437 | 508,772 | -75 | 0.03% | 222,224 |
| 2015-07-29 | 2015-07-27 | 0.601 | 508,847 | +73,263 | 0.03% | 305,603 |
| 2015-07-14 | 2015-07-10 | 0.587 | 435,584 | +29,305 | 0.02% | 255,657 |
| 2015-06-29 | 2015-06-25 | 0.846 | 406,279 | +43,958 | 0.02% | 343,822 |
| 2015-06-25 | 2015-06-23 | 0.833 | 362,321 | -43,958 | 0.02% | 301,676 |
| 2015-06-03 | 2015-06-01 | 0.996 | 406,279 | -1,465 | 0.02% | 404,822 |
| 2015-06-02 | 2015-05-29 | 1.010 | 407,744 | -21,247 | 0.02% | 411,847 |
| 2015-05-27 | 2015-05-22 | 0.928 | 428,991 | +733 | 0.02% | 398,175 |
| 2015-05-22 | 2015-05-20 | 1.010 | 428,258 | +29,305 | 0.02% | 432,568 |
| 2015-05-18 | 2015-05-14 | 0.874 | 398,953 | -241,767 | 0.02% | 348,513 |
| 2015-05-08 | 2015-05-06 | 0.676 | 640,720 | +29,305 | 0.03% | 432,903 |
| 2015-05-07 | 2015-05-05 | 0.696 | 611,415 | +234,441 | 0.03% | 425,621 |
| 2015-04-27 | 2015-04-23 | 0.635 | 376,974 | -36,631 | 0.02% | 239,266 |
| 2015-04-10 | 2015-04-08 | 0.621 | 413,605 | -36,632 | 0.02% | 256,870 |
| 2015-04-09 | 2015-04-02 | 0.566 | 450,237 | +36,632 | 0.02% | 255,039 |
| 2014-10-29 | 2014-10-27 | 0.573 | 413,605 | -73,263 | 0.02% | 237,111 |
| 2014-09-23 | 2014-09-19 | 0.607 | 486,868 | -109,894 | 0.03% | 295,725 |
| 2014-09-15 | 2014-09-11 | 0.635 | 596,762 | +109,894 | 0.03% | 378,766 |
| 2014-09-11 | 2014-09-08 | 0.696 | 486,868 | -73,263 | 0.03% | 338,921 |
| 2014-09-08 | 2014-09-04 | 0.669 | 560,131 | -73,262 | 0.03% | 374,630 |
| 2014-08-28 | 2014-08-26 | 0.621 | 633,393 | -73,263 | 0.03% | 393,370 |
| 2014-08-21 | 2014-08-19 | 0.594 | 706,656 | -21,979 | 0.04% | 419,580 |
| 2014-08-18 | 2014-08-14 | 0.573 | 728,635 | -73,263 | 0.04% | 417,711 |
| 2014-08-14 | 2014-08-12 | 0.566 | 801,898 | +73,263 | 0.04% | 454,239 |
| 2014-08-05 | 2014-08-01 | 0.580 | 728,635 | +74 | 0.04% | 422,684 |
| 2014-08-04 | 2014-07-31 | 0.601 | 728,561 | -60,075 | 0.04% | 437,558 |
| 2014-08-01 | 2014-07-30 | 0.587 | 788,636 | +60,075 | 0.04% | 462,873 |
| 2014-07-28 | 2014-07-24 | 0.621 | 728,561 | +73,263 | 0.04% | 452,475 |
| 2014-07-25 | 2014-07-23 | 0.642 | 655,298 | -73,263 | 0.03% | 420,391 |
| 2014-07-22 | 2014-07-18 | 0.621 | 728,561 | +21,979 | 0.04% | 452,475 |
| 2014-07-21 | 2014-07-17 | 0.621 | 706,582 | -733 | 0.04% | 438,825 |
| 2014-07-17 | 2014-07-15 | 0.601 | 707,315 | +73,263 | 0.04% | 424,798 |
| 2014-07-02 | 2014-06-27 | 0.491 | 634,052 | +67 | 0.03% | 311,562 |
| 2014-02-25 | 2014-02-21 | 0.512 | 633,985 | +733 | 0.03% | 324,509 |
| 2014-02-20 | 2014-02-18 | 0.539 | 633,252 | -58,610 | 0.03% | 341,421 |
| 2014-02-19 | 2014-02-17 | 0.553 | 691,862 | -21,979 | 0.04% | 382,465 |
| 2014-02-14 | 2014-02-12 | 0.526 | 713,841 | -146,525 | 0.04% | 375,128 |
| 2014-02-13 | 2014-02-11 | 0.546 | 860,366 | +146,525 | 0.05% | 469,743 |
| 2014-02-05 | 2014-01-30 | 0.512 | 713,841 | +73,263 | 0.04% | 365,384 |
| 2014-01-29 | 2014-01-27 | 0.491 | 640,578 | -73,263 | 0.03% | 314,769 |
| 2014-01-28 | 2014-01-24 | 0.512 | 713,841 | +54,214 | 0.04% | 365,384 |
| 2014-01-24 | 2014-01-22 | 0.505 | 659,627 | -36,631 | 0.04% | 333,133 |
| 2014-01-20 | 2014-01-16 | 0.539 | 696,258 | -73,263 | 0.04% | 375,391 |
| 2014-01-17 | 2014-01-15 | 0.560 | 769,521 | +36,632 | 0.04% | 430,647 |
| 2014-01-16 | 2014-01-14 | 0.532 | 732,889 | +73,262 | 0.04% | 390,139 |
| 2014-01-15 | 2014-01-13 | 0.539 | 659,627 | +58,611 | 0.04% | 355,642 |
| 2014-01-14 | 2014-01-10 | 0.642 | 601,016 | -36,632 | 0.03% | 385,568 |
| 2014-01-13 | 2014-01-09 | 0.464 | 637,648 | +36,632 | 0.03% | 295,922 |
| 2014-01-10 | 2014-01-08 | 0.491 | 601,016 | -87,916 | 0.03% | 295,329 |
| 2013-10-16 | 2013-10-11 | 0.450 | 688,932 | -21,979 | 0.04% | 310,318 |
| 2013-09-26 | 2013-09-24 | 0.471 | 710,911 | -73,262 | 0.04% | 334,774 |
| 2013-09-17 | 2013-09-13 | 0.471 | 784,173 | +73,262 | 0.04% | 369,273 |
| 2013-09-05 | 2013-09-03 | 0.464 | 710,911 | -73,262 | 0.04% | 329,922 |
| 2013-08-28 | 2013-08-26 | 0.457 | 784,173 | +73,262 | 0.04% | 358,570 |
| 2013-08-26 | 2013-08-22 | 0.485 | 710,911 | -109,894 | 0.04% | 344,477 |
| 2013-08-23 | 2013-08-21 | 0.485 | 820,805 | +109,894 | 0.04% | 397,727 |
| 2013-07-26 | 2013-07-24 | 0.478 | 710,911 | -109,894 | 0.04% | 339,626 |
| 2013-07-23 | 2013-07-19 | 0.450 | 820,805 | +109,894 | 0.04% | 369,718 |
| 2013-07-17 | 2013-07-15 | 0.498 | 710,911 | -293,050 | 0.04% | 354,181 |
| 2013-07-16 | 2013-07-12 | 0.444 | 1,003,961 | +73,262 | 0.05% | 445,366 |
| 2013-07-15 | 2013-07-11 | 0.430 | 930,699 | +219,788 | 0.05% | 400,163 |
| 2013-06-28 | 2013-06-26 | 0.566 | 710,911 | -73,262 | 0.04% | 402,699 |
| 2013-06-24 | 2013-06-20 | 0.648 | 784,173 | +146,525 | 0.04% | 508,420 |
| 2013-06-19 | 2013-06-17 | 0.635 | 637,648 | -36,631 | 0.03% | 404,717 |
| 2013-06-17 | 2013-06-13 | 0.553 | 674,279 | +36,631 | 0.04% | 372,745 |
| 2013-06-14 | 2013-06-11 | 0.601 | 637,648 | -36,631 | 0.03% | 382,958 |
| 2013-06-13 | 2013-06-10 | 0.560 | 674,279 | +36,631 | 0.04% | 377,347 |
| 2013-06-11 | 2013-06-07 | 0.505 | 637,648 | -73,263 | 0.03% | 322,033 |
| 2013-06-07 | 2013-06-05 | 0.485 | 710,911 | +73,263 | 0.04% | 344,477 |
| 2013-05-31 | 2013-05-29 | 0.464 | 637,648 | -73,263 | 0.03% | 295,922 |
| 2013-05-29 | 2013-05-27 | 0.450 | 710,911 | +73,263 | 0.04% | 320,218 |
| 2013-05-16 | 2013-05-14 | 0.478 | 637,648 | -21,979 | 0.03% | 304,625 |
| 2013-04-17 | 2013-04-15 | 0.355 | 659,627 | -146,525 | 0.04% | 234,093 |
| 2013-04-12 | 2013-04-10 | 0.362 | 806,152 | +146,525 | 0.04% | 291,595 |
| 2013-01-22 | 2013-01-18 | 0.444 | 659,627 | +198 | 0.04% | 292,617 |
| 2013-01-16 | 2013-01-14 | 0.491 | 659,429 | -7,326 | 0.04% | 324,032 |
| 2013-01-15 | 2013-01-11 | 0.505 | 666,755 | -48,353 | 0.04% | 336,733 |
| 2013-01-14 | 2013-01-10 | 0.505 | 715,108 | +37,121 | 0.04% | 361,152 |
| 2013-01-10 | 2013-01-08 | 0.498 | 677,987 | +21,979 | 0.04% | 337,778 |
| 2013-01-09 | 2013-01-07 | 0.485 | 656,008 | +584 | 0.04% | 317,874 |
| 2013-01-04 | 2013-01-02 | 0.423 | 655,424 | +189,171 | 0.03% | 277,333 |
| 2012-12-27 | 2012-12-20 | 0.430 | 466,253 | -732 | 0.04% | 200,470 |
| 2012-12-18 | 2012-12-14 | 0.396 | 466,985 | -7,327 | 0.04% | 184,849 |
| 2012-12-17 | 2012-12-13 | 0.389 | 474,312 | -14,652 | 0.04% | 184,513 |
| 2012-11-27 | 2012-11-23 | 0.551 | 488,964 | +71,164 | 0.04% | 269,477 |
| 2012-10-19 | 2012-10-17 | 0.575 | 417,800 | -6,260 | 0.04% | 240,268 |
| 2012-10-15 | 2012-10-11 | 0.559 | 424,060 | +62,600 | 0.04% | 237,094 |
| 2012-10-10 | 2012-10-08 | 0.551 | 361,460 | +6,260 | 0.03% | 199,207 |
| 2012-09-27 | 2012-09-25 | 0.703 | 355,200 | -62,600 | 0.03% | 249,661 |
| 2012-09-21 | 2012-09-19 | 0.735 | 417,800 | +81,380 | 0.04% | 307,009 |
| 2012-06-14 | 2012-06-12 | 0.695 | 336,420 | -15,024 | 0.03% | 233,774 |
| 2012-06-13 | 2012-06-11 | 0.703 | 351,444 | -62,600 | 0.03% | 247,021 |
| 2012-06-08 | 2012-06-06 | 0.679 | 414,044 | -62,600 | 0.04% | 281,100 |
| 2012-06-07 | 2012-06-05 | 0.695 | 476,644 | +6,260 | 0.04% | 331,214 |
| 2012-06-06 | 2012-06-04 | 0.671 | 470,384 | -12,520 | 0.04% | 315,593 |
| 2012-06-05 | 2012-06-01 | 0.719 | 482,904 | +3,756 | 0.05% | 347,135 |
| 2012-06-04 | 2012-05-31 | 0.751 | 479,148 | +21,284 | 0.04% | 359,743 |
| 2012-05-28 | 2012-05-24 | 0.687 | 457,864 | +106,420 | 0.04% | 314,507 |
| 2012-04-18 | 2012-04-16 | 0.895 | 351,444 | -62,600 | 0.03% | 314,390 |
| 2012-04-17 | 2012-04-13 | 0.895 | 414,044 | +62,600 | 0.04% | 370,390 |
| 2012-04-16 | 2012-04-12 | 0.895 | 351,444 | -87,640 | 0.03% | 314,390 |
| 2012-04-13 | 2012-04-11 | 0.879 | 439,084 | +87,640 | 0.04% | 385,776 |
| 2012-03-29 | 2012-03-27 | 0.974 | 351,444 | +18,780 | 0.03% | 342,461 |
| 2012-03-13 | 2012-03-09 | 1.118 | 332,664 | -6,260 | 0.03% | 371,988 |
| 2012-03-07 | 2012-03-05 | 1.134 | 338,924 | -37,560 | 0.03% | 384,402 |
| 2012-03-06 | 2012-03-02 | 1.166 | 376,484 | -6,260 | 0.04% | 439,030 |
| 2012-03-02 | 2012-02-29 | 1.150 | 382,744 | -18,780 | 0.04% | 440,216 |
| 2012-03-01 | 2012-02-28 | 1.166 | 401,524 | +18,780 | 0.04% | 468,230 |
| 2012-02-29 | 2012-02-27 | 1.150 | 382,744 | +31,300 | 0.04% | 440,216 |
| 2012-02-28 | 2012-02-24 | 1.150 | 351,444 | +22,536 | 0.03% | 404,216 |
| 2012-02-24 | 2012-02-22 | 1.086 | 328,908 | -6,260 | 0.03% | 357,280 |
| 2012-02-20 | 2012-02-16 | 1.054 | 335,168 | -62,600 | 0.03% | 353,372 |
| 2012-02-17 | 2012-02-15 | 1.070 | 397,768 | -62,600 | 0.04% | 425,726 |
| 2012-02-15 | 2012-02-13 | 1.022 | 460,368 | +82,632 | 0.04% | 470,663 |
| 2012-02-13 | 2012-02-09 | 1.102 | 377,736 | -36,308 | 0.04% | 416,354 |
| 2012-02-10 | 2012-02-08 | 1.102 | 414,044 | -338,041 | 0.04% | 456,374 |
| 2012-02-08 | 2012-02-06 | 1.102 | 752,085 | -31,300 | 0.07% | 828,975 |
| 2012-02-07 | 2012-02-03 | 1.070 | 783,385 | +231,621 | 0.07% | 838,446 |
| 2012-02-06 | 2012-02-02 | 1.022 | 551,764 | +250,400 | 0.05% | 564,103 |
| 2012-01-26 | 2012-01-19 | 0.990 | 301,364 | +12,520 | 0.03% | 298,475 |
| 2012-01-19 | 2012-01-17 | 0.958 | 288,844 | +18,780 | 0.03% | 276,847 |
| 2012-01-18 | 2012-01-16 | 0.958 | 270,064 | +11,268 | 0.03% | 258,847 |
| 2012-01-16 | 2012-01-12 | 0.974 | 258,796 | -12,520 | 0.02% | 252,181 |
| 2012-01-13 | 2012-01-11 | 0.990 | 271,316 | +12,520 | 0.03% | 268,715 |
| 2012-01-06 | 2012-01-04 | 1.182 | 258,796 | -5,008 | 0.02% | 305,925 |
| 2012-01-05 | 2012-01-03 | 1.230 | 263,804 | +12,520 | 0.02% | 324,487 |
| 2011-12-23 | 2011-12-21 | 1.246 | 251,284 | -18,780 | 0.02% | 313,101 |
| 2011-12-16 | 2011-12-14 | 1.310 | 270,064 | -6,260 | 0.03% | 353,758 |
| 2011-12-14 | 2011-12-12 | 1.342 | 276,324 | +12,520 | 0.03% | 370,786 |
| 2011-12-07 | 2011-12-05 | 1.326 | 263,804 | -6,260 | 0.02% | 349,772 |
| 2011-11-29 | 2011-11-25 | 1.214 | 270,064 | -31,300 | 0.03% | 327,873 |
| 2011-11-28 | 2011-11-24 | 1.326 | 301,364 | +31,300 | 0.03% | 399,572 |
| 2011-11-25 | 2011-11-23 | 1.294 | 270,064 | +12,520 | 0.03% | 349,444 |
| 2011-11-23 | 2011-11-21 | 1.374 | 257,544 | -11,894 | 0.02% | 353,814 |
| 2011-11-22 | 2011-11-18 | 1.486 | 269,438 | +12,520 | 0.03% | 400,283 |
| 2011-11-17 | 2011-11-15 | 1.326 | 256,918 | -31,300 | 0.02% | 340,642 |
| 2011-11-15 | 2011-11-11 | 1.358 | 288,218 | +31,300 | 0.03% | 391,350 |
| 2011-11-09 | 2011-11-07 | 1.230 | 256,918 | -6,260 | 0.02% | 316,017 |
| 2011-11-04 | 2011-11-02 | 1.038 | 263,178 | +6,260 | 0.02% | 273,268 |
| 2011-11-01 | 2011-10-28 | 1.070 | 256,918 | -18,780 | 0.02% | 274,976 |
| 2011-10-21 | 2011-10-19 | 0.958 | 275,698 | +6,260 | 0.03% | 264,247 |
| 2011-10-14 | 2011-10-12 | 0.974 | 269,438 | +12,520 | 0.03% | 262,551 |
| 2011-10-07 | 2011-10-04 | 0.799 | 256,918 | -50,080 | 0.02% | 205,206 |
| 2011-10-06 | 2011-10-03 | 0.879 | 306,998 | +50,080 | 0.03% | 269,726 |
| 2011-09-19 | 2011-09-15 | 1.150 | 256,918 | +3,568 | 0.02% | 295,496 |
| 2011-09-02 | 2011-08-31 | 1.280 | 253,350 | -12,346 | 0.02% | 324,226 |
| 2011-08-16 | 2011-08-12 | 1.021 | 265,696 | -58,027 | 0.03% | 271,160 |
| 2011-08-15 | 2011-08-11 | 1.021 | 323,723 | -34,569 | 0.03% | 330,380 |
| 2011-08-12 | 2011-08-10 | 1.037 | 358,292 | +35,804 | 0.03% | 371,464 |
| 2011-08-11 | 2011-08-09 | 1.069 | 322,488 | -6,173 | 0.03% | 344,792 |
| 2011-08-10 | 2011-08-08 | 1.102 | 328,661 | +62,348 | 0.03% | 362,040 |
| 2011-08-09 | 2011-08-05 | 1.134 | 266,313 | +12,346 | 0.03% | 301,988 |
| 2011-08-05 | 2011-08-03 | 1.296 | 253,967 | -61,731 | 0.02% | 329,129 |
| 2011-08-04 | 2011-08-02 | 1.328 | 315,698 | +61,731 | 0.03% | 419,358 |
| 2011-08-03 | 2011-08-01 | 1.361 | 253,967 | -61,731 | 0.02% | 345,586 |
| 2011-08-02 | 2011-07-29 | 1.345 | 315,698 | +61,731 | 0.03% | 424,472 |
| 2011-07-28 | 2011-07-26 | 1.442 | 253,967 | -61,731 | 0.02% | 366,156 |
| 2011-07-27 | 2011-07-25 | 1.393 | 315,698 | +61,731 | 0.03% | 439,815 |
| 2011-07-22 | 2011-07-20 | 1.442 | 253,967 | -30,865 | 0.02% | 366,156 |
| 2011-07-20 | 2011-07-18 | 1.458 | 284,832 | -30,866 | 0.03% | 415,270 |
| 2011-07-19 | 2011-07-15 | 1.426 | 315,698 | -56,792 | 0.03% | 450,043 |
| 2011-07-18 | 2011-07-14 | 1.458 | 372,490 | +81,484 | 0.04% | 543,071 |
| 2011-07-14 | 2011-07-12 | 1.361 | 291,006 | -70,372 | 0.03% | 395,987 |
| 2011-07-13 | 2011-07-11 | 1.426 | 361,378 | +67,903 | 0.03% | 515,162 |
| 2011-07-12 | 2011-07-08 | 1.490 | 293,475 | -27,161 | 0.03% | 437,379 |
| 2011-07-11 | 2011-07-07 | 1.377 | 320,636 | -22,223 | 0.03% | 441,500 |
| 2011-07-08 | 2011-07-06 | 1.377 | 342,859 | +61,730 | 0.03% | 472,100 |
| 2011-07-07 | 2011-07-05 | 1.393 | 281,129 | -12,346 | 0.03% | 391,655 |
| 2011-07-06 | 2011-07-04 | 1.393 | 293,475 | -9,877 | 0.03% | 408,855 |
| 2011-07-05 | 2011-06-30 | 1.361 | 303,352 | -51,853 | 0.03% | 412,787 |
| 2011-07-04 | 2011-06-29 | 1.328 | 355,205 | +61,730 | 0.03% | 471,837 |
| 2011-06-30 | 2011-06-28 | 1.345 | 293,475 | -120,992 | 0.03% | 394,592 |
| 2011-06-29 | 2011-06-27 | 1.345 | 414,467 | +123,461 | 0.04% | 557,272 |
| 2011-06-28 | 2011-06-24 | 1.312 | 291,006 | -76,545 | 0.03% | 381,844 |
| 2011-06-27 | 2011-06-23 | 1.247 | 367,551 | +74,076 | 0.03% | 458,467 |
| 2011-06-22 | 2011-06-20 | 1.247 | 293,475 | +113,585 | 0.03% | 366,068 |
| 2011-06-17 | 2011-06-15 | 1.766 | 179,890 | +12,346 | 0.02% | 317,638 |
| 2011-05-13 | 2011-05-11 | 2.300 | 167,544 | +6,173 | 0.02% | 385,404 |
| 2011-05-09 | 2011-05-05 | 2.431 | 161,371 | +30,865 | 0.02% | 392,281 |
| 2011-05-06 | 2011-05-04 | 2.447 | 130,506 | +2,663 | 0.01% | 319,408 |
| 2011-03-31 | 2011-03-29 | 2.679 | 127,843 | -18,141 | 0.01% | 342,489 |
| 2011-03-30 | 2011-03-28 | 2.729 | 145,984 | +18,141 | 0.02% | 398,330 |
| 2011-03-29 | 2011-03-25 | 2.762 | 127,843 | +18,142 | 0.01% | 353,059 |
| 2011-03-25 | 2011-03-23 | 2.844 | 109,701 | -18,142 | 0.01% | 312,028 |
| 2011-03-15 | 2011-03-11 | 2.762 | 127,843 | -12,094 | 0.01% | 353,059 |
| 2011-03-14 | 2011-03-10 | 2.811 | 139,937 | +6,047 | 0.01% | 393,401 |
| 2011-03-11 | 2011-03-09 | 2.811 | 133,890 | +6,047 | 0.01% | 376,401 |
| 2011-03-10 | 2011-03-08 | 2.729 | 127,843 | -12,094 | 0.01% | 348,831 |
| 2011-03-09 | 2011-03-07 | 2.729 | 139,937 | +12,094 | 0.01% | 381,831 |
| 2011-03-08 | 2011-03-04 | 2.778 | 127,843 | +6,048 | 0.01% | 355,173 |
| 2011-03-07 | 2011-03-03 | 2.530 | 121,795 | +12,094 | 0.01% | 308,159 |
| 2011-03-04 | 2011-03-02 | 2.481 | 109,701 | -15,723 | 0.01% | 272,117 |
| 2011-03-03 | 2011-03-01 | 2.365 | 125,424 | +15,723 | 0.01% | 296,600 |
| 2011-02-23 | 2011-02-21 | 2.464 | 109,701 | -18,142 | 0.01% | 270,303 |
| 2011-02-22 | 2011-02-18 | 2.398 | 127,843 | +18,142 | 0.01% | 306,549 |
| 2011-01-28 | 2011-01-26 | 2.596 | 109,701 | -18,142 | 0.01% | 284,816 |
| 2011-01-26 | 2011-01-24 | 2.646 | 127,843 | -11,489 | 0.01% | 338,260 |
| 2011-01-25 | 2011-01-21 | 2.696 | 139,332 | +12,094 | 0.01% | 375,572 |
| 2011-01-24 | 2011-01-20 | 2.745 | 127,238 | -12,699 | 0.01% | 349,284 |
| 2011-01-21 | 2011-01-19 | 2.811 | 139,937 | +12,094 | 0.01% | 393,401 |
| 2011-01-14 | 2011-01-12 | 2.481 | 127,843 | -12,094 | 0.01% | 317,119 |
| 2011-01-10 | 2011-01-06 | 2.514 | 139,937 | +18,142 | 0.01% | 351,747 |
| 2010-12-28 | 2010-12-22 | 2.464 | 121,795 | -2,419 | 0.01% | 300,103 |
| 2010-12-13 | 2010-12-09 | 2.497 | 124,214 | -9,676 | 0.01% | 310,171 |
| 2010-12-10 | 2010-12-08 | 2.547 | 133,890 | +9,676 | 0.01% | 340,975 |
| 2010-12-09 | 2010-12-07 | 2.646 | 124,214 | -130,617 | 0.01% | 328,658 |
| 2010-12-08 | 2010-12-06 | 2.431 | 254,831 | +9,675 | 0.03% | 619,475 |
| 2010-12-07 | 2010-12-03 | 2.497 | 245,156 | -12,094 | 0.03% | 612,172 |
| 2010-12-06 | 2010-12-02 | 2.431 | 257,250 | +12,094 | 0.03% | 625,355 |
| 2010-12-03 | 2010-12-01 | 2.431 | 245,156 | +60,471 | 0.03% | 595,956 |
| 2010-11-30 | 2010-11-26 | 2.497 | 184,685 | +60,471 | 0.02% | 461,172 |
| 2010-11-26 | 2010-11-24 | 2.481 | 124,214 | -12,094 | 0.01% | 308,117 |
| 2010-11-25 | 2010-11-23 | 2.481 | 136,308 | -2,419 | 0.01% | 338,117 |
| 2010-11-09 | 2010-11-05 | 2.795 | 138,727 | +6,047 | 0.01% | 387,705 |
| 2010-10-29 | 2010-10-27 | 2.778 | 132,680 | -42,330 | 0.01% | 368,612 |
| 2010-10-28 | 2010-10-26 | 2.828 | 175,010 | -30,235 | 0.02% | 494,895 |
| 2010-10-27 | 2010-10-25 | 2.679 | 205,245 | -181,413 | 0.02% | 549,847 |
| 2010-10-26 | 2010-10-22 | 2.712 | 386,658 | +96,754 | 0.04% | 1,048,637 |
| 2010-10-25 | 2010-10-21 | 2.762 | 289,904 | +146,339 | 0.03% | 800,617 |
| 2010-10-20 | 2010-10-18 | 2.696 | 143,565 | -29,631 | 0.02% | 386,982 |
| 2010-10-19 | 2010-10-15 | 2.696 | 173,196 | +12,095 | 0.02% | 466,853 |
| 2010-10-18 | 2010-10-14 | 2.729 | 161,101 | +30,235 | 0.02% | 439,578 |
| 2010-10-12 | 2010-10-08 | 2.778 | 130,866 | -18,141 | 0.01% | 363,572 |
| 2010-10-11 | 2010-10-07 | 2.811 | 149,007 | +3,628 | 0.02% | 418,899 |
| 2010-10-08 | 2010-10-06 | 2.811 | 145,379 | +18,141 | 0.02% | 408,700 |
| 2010-10-07 | 2010-10-05 | 2.745 | 127,238 | -12,094 | 0.01% | 349,284 |
| 2010-10-06 | 2010-10-04 | 2.778 | 139,332 | -12,094 | 0.01% | 387,092 |
| 2010-09-30 | 2010-09-28 | 2.811 | 151,426 | -56,843 | 0.02% | 425,700 |
| 2010-09-29 | 2010-09-27 | 2.861 | 208,269 | +26,607 | 0.02% | 595,834 |
| 2010-09-17 | 2010-09-15 | 2.811 | 181,662 | -12,094 | 0.02% | 510,702 |
| 2010-09-15 | 2010-09-13 | 2.877 | 193,756 | -12,094 | 0.02% | 557,518 |
| 2010-09-13 | 2010-09-09 | 2.935 | 205,850 | +2,908 | 0.02% | 604,256 |
| 2010-09-09 | 2010-09-07 | 2.986 | 202,942 | +11,923 | 0.02% | 605,932 |
| 2010-09-08 | 2010-09-06 | 3.003 | 191,019 | -5,962 | 0.02% | 573,537 |
| 2010-09-07 | 2010-09-03 | 2.885 | 196,981 | +5,962 | 0.02% | 568,309 |
| 2010-08-30 | 2010-08-26 | 2.818 | 191,019 | +17,885 | 0.02% | 538,292 |
| 2010-08-27 | 2010-08-25 | 2.818 | 173,134 | -11,923 | 0.02% | 487,892 |
| 2010-08-26 | 2010-08-24 | 2.868 | 185,057 | -4,770 | 0.02% | 530,803 |
| 2010-08-25 | 2010-08-23 | 2.868 | 189,827 | -7,154 | 0.02% | 544,485 |
| 2010-08-24 | 2010-08-20 | 3.053 | 196,981 | +3,577 | 0.02% | 601,351 |
| 2010-08-23 | 2010-08-19 | 3.120 | 193,404 | +20,270 | 0.02% | 603,407 |
| 2010-08-20 | 2010-08-18 | 3.019 | 173,134 | +5,962 | 0.02% | 522,741 |
| 2010-08-13 | 2010-08-11 | 3.019 | 167,172 | +5,961 | 0.02% | 504,740 |
| 2010-08-12 | 2010-08-10 | 3.036 | 161,211 | -17,885 | 0.02% | 489,447 |
| 2010-08-11 | 2010-08-09 | 2.986 | 179,096 | +17,885 | 0.02% | 534,734 |
| 2010-08-02 | 2010-07-29 | 2.952 | 161,211 | +29,809 | 0.02% | 475,926 |
| 2010-07-28 | 2010-07-26 | 2.751 | 131,402 | -11,924 | 0.01% | 361,475 |
| 2010-07-27 | 2010-07-23 | 2.751 | 143,326 | -23,846 | 0.02% | 394,277 |
| 2010-07-26 | 2010-07-22 | 2.801 | 167,172 | +26,231 | 0.02% | 468,287 |
| 2010-07-23 | 2010-07-21 | 2.751 | 140,941 | +9,539 | 0.02% | 387,716 |
| 2010-07-21 | 2010-07-19 | 2.751 | 131,402 | -8,347 | 0.01% | 361,475 |
| 2010-07-20 | 2010-07-16 | 2.701 | 139,749 | -21,462 | 0.01% | 377,404 |
| 2010-07-19 | 2010-07-15 | 2.768 | 161,211 | +29,809 | 0.02% | 446,181 |
| 2010-07-13 | 2010-07-09 | 2.650 | 131,402 | -5,962 | 0.01% | 348,250 |
| 2010-07-09 | 2010-07-07 | 2.499 | 137,364 | -5,962 | 0.01% | 343,314 |
| 2010-07-08 | 2010-07-06 | 2.566 | 143,326 | +5,962 | 0.02% | 367,831 |
| 2010-07-02 | 2010-06-29 | 2.483 | 137,364 | +5,962 | 0.01% | 341,010 |
| 2010-06-28 | 2010-06-24 | 2.818 | 131,402 | -11,924 | 0.01% | 370,291 |
| 2010-06-24 | 2010-06-22 | 2.835 | 143,326 | -17,885 | 0.02% | 406,297 |
| 2010-06-23 | 2010-06-21 | 2.868 | 161,211 | +17,885 | 0.02% | 462,405 |
| 2010-06-17 | 2010-06-14 | 2.919 | 143,326 | -5,961 | 0.02% | 418,318 |
| 2010-06-15 | 2010-06-11 | 2.633 | 149,287 | -11,924 | 0.02% | 393,146 |
| 2010-06-14 | 2010-06-10 | 2.566 | 161,211 | +11,924 | 0.02% | 413,731 |
| 2010-06-08 | 2010-06-04 | 2.734 | 149,287 | +5,961 | 0.02% | 408,171 |
| 2010-06-02 | 2010-05-31 | 2.701 | 143,326 | +11,924 | 0.02% | 387,064 |
| 2010-06-01 | 2010-05-28 | 2.583 | 131,402 | +5,961 | 0.01% | 339,434 |
| 2010-05-31 | 2010-05-27 | 2.566 | 125,441 | +5,962 | 0.01% | 321,931 |
| 2010-05-28 | 2010-05-26 | 2.298 | 119,479 | -5,962 | 0.01% | 274,564 |
| 2010-05-27 | 2010-05-25 | 2.214 | 125,441 | +5,962 | 0.01% | 277,745 |
| 2010-05-25 | 2010-05-20 | 2.701 | 119,479 | -5,962 | 0.01% | 322,663 |
| 2010-05-19 | 2010-05-17 | 3.153 | 125,441 | +5,962 | 0.01% | 395,576 |
| 2010-05-18 | 2010-05-14 | 3.304 | 119,479 | +5,962 | 0.01% | 394,812 |
| 2010-05-17 | 2010-05-13 | 3.321 | 113,517 | -11,924 | 0.01% | 377,015 |
| 2010-05-14 | 2010-05-12 | 3.170 | 125,441 | +4,770 | 0.01% | 397,680 |
| 2010-05-13 | 2010-05-11 | 3.355 | 120,671 | +7,154 | 0.01% | 404,823 |
| 2010-05-10 | 2010-05-06 | 3.190 | 113,517 | +1,300 | 0.01% | 362,123 |
| 2010-05-07 | 2010-05-05 | 3.411 | 112,217 | +16,502 | 0.01% | 382,729 |
| 2010-05-06 | 2010-05-04 | 3.631 | 95,715 | -5,894 | 0.01% | 347,561 |
| 2010-05-05 | 2010-05-03 | 3.614 | 101,609 | +1,179 | 0.01% | 367,239 |
| 2010-05-04 | 2010-04-30 | 3.631 | 100,430 | +11,787 | 0.01% | 364,682 |
| 2010-05-03 | 2010-04-29 | 3.580 | 88,643 | -29,467 | 0.01% | 317,369 |
| 2010-04-30 | 2010-04-28 | 3.903 | 118,110 | +5,893 | 0.01% | 460,948 |
| 2010-04-29 | 2010-04-27 | 3.988 | 112,217 | +5,894 | 0.01% | 447,470 |
| 2010-04-27 | 2010-04-23 | 3.750 | 106,323 | -15,323 | 0.01% | 398,710 |
| 2010-04-26 | 2010-04-22 | 3.563 | 121,646 | -29,467 | 0.01% | 433,465 |
| 2010-04-23 | 2010-04-21 | 3.580 | 151,113 | +41,254 | 0.02% | 541,030 |
| 2010-04-22 | 2010-04-20 | 3.563 | 109,859 | +3,536 | 0.01% | 391,464 |
| 2010-04-20 | 2010-04-16 | 3.886 | 106,323 | +23,573 | 0.01% | 413,142 |
| 2010-04-19 | 2010-04-15 | 3.716 | 82,750 | -11,787 | 0.01% | 307,503 |
| 2010-04-14 | 2010-04-12 | 3.767 | 94,537 | -5,893 | 0.01% | 356,116 |
| 2010-04-08 | 2010-04-01 | 3.139 | 100,430 | +5,893 | 0.01% | 315,262 |
| 2010-03-29 | 2010-03-25 | 3.054 | 94,537 | +22,395 | 0.01% | 288,743 |
| 2010-03-25 | 2010-03-23 | 2.800 | 72,142 | -30,645 | 0.01% | 201,980 |
| 2010-03-19 | 2010-03-17 | 2.409 | 102,787 | -11,787 | 0.01% | 247,664 |
| 2010-03-18 | 2010-03-16 | 2.172 | 114,574 | +11,787 | 0.01% | 248,847 |
| 2010-03-15 | 2010-03-11 | 2.274 | 102,787 | +7,072 | 0.01% | 233,712 |
| 2010-03-05 | 2010-03-03 | 2.223 | 95,715 | -5,894 | 0.01% | 212,759 |
| 2010-03-04 | 2010-03-02 | 2.155 | 101,609 | -11,786 | 0.01% | 218,964 |
| 2010-02-25 | 2010-02-23 | 2.036 | 113,395 | +11,786 | 0.01% | 230,894 |
| 2010-02-24 | 2010-02-22 | 2.002 | 101,609 | -23,573 | 0.01% | 203,447 |
| 2010-02-23 | 2010-02-19 | 1.833 | 125,182 | +11,787 | 0.01% | 229,405 |
| 2010-02-12 | 2010-02-10 | 1.917 | 113,395 | -10,608 | 0.01% | 217,425 |
| 2010-02-11 | 2010-02-09 | 1.867 | 124,003 | -7,072 | 0.01% | 231,453 |
| 2010-02-01 | 2010-01-28 | 1.985 | 131,075 | -11,787 | 0.01% | 260,221 |
| 2010-01-29 | 2010-01-27 | 1.883 | 142,862 | +23,573 | 0.02% | 269,077 |
| 2010-01-25 | 2010-01-21 | 2.189 | 119,289 | -68,363 | 0.01% | 261,112 |
| 2010-01-22 | 2010-01-20 | 2.138 | 187,652 | -17,680 | 0.02% | 401,200 |
| 2010-01-20 | 2010-01-18 | 2.426 | 205,332 | +17,680 | 0.02% | 498,230 |
| 2010-01-19 | 2010-01-15 | 2.274 | 187,652 | -5,893 | 0.02% | 426,673 |
| 2010-01-15 | 2010-01-13 | 2.002 | 193,545 | +29,467 | 0.02% | 387,526 |
| 2010-01-14 | 2010-01-12 | 2.087 | 164,078 | -23,574 | 0.02% | 342,446 |
| 2010-01-12 | 2010-01-08 | 1.934 | 187,652 | +11,787 | 0.02% | 362,990 |
| 2010-01-08 | 2010-01-06 | 2.019 | 175,865 | -163,835 | 0.02% | 355,110 |
| 2010-01-06 | 2010-01-04 | 1.867 | 339,700 | -82,507 | 0.04% | 634,053 |
| 2010-01-05 | 2009-12-31 | 1.714 | 422,207 | -11,787 | 0.05% | 723,576 |
| 2009-12-30 | 2009-12-28 | 1.646 | 433,994 | -11,787 | 0.05% | 714,320 |
| 2009-12-23 | 2009-12-21 | 1.544 | 445,781 | -8,250 | 0.05% | 688,335 |
| 2009-12-22 | 2009-12-18 | 1.561 | 454,031 | +11,786 | 0.05% | 708,778 |
| 2009-12-18 | 2009-12-16 | 1.731 | 442,245 | +100,187 | 0.05% | 765,421 |
| 2009-12-17 | 2009-12-15 | 1.833 | 342,058 | +22,395 | 0.04% | 626,846 |
| 2009-12-15 | 2009-12-11 | 1.782 | 319,663 | +23,574 | 0.04% | 569,533 |
| 2009-12-11 | 2009-12-09 | 1.867 | 296,089 | +23,573 | 0.03% | 552,652 |
| 2009-12-10 | 2009-12-08 | 1.917 | 272,516 | +11,787 | 0.03% | 522,526 |
| 2009-12-08 | 2009-12-04 | 1.917 | 260,729 | -11,787 | 0.03% | 499,925 |
| 2009-12-07 | 2009-12-03 | 1.900 | 272,516 | +64,827 | 0.03% | 517,901 |
| 2009-12-04 | 2009-12-02 | 1.951 | 207,689 | -11,787 | 0.02% | 405,274 |
| 2009-12-03 | 2009-12-01 | 1.934 | 219,476 | -11,786 | 0.02% | 424,550 |
| 2009-12-02 | 2009-11-30 | 1.816 | 231,262 | -5,894 | 0.03% | 419,880 |
| 2009-12-01 | 2009-11-27 | 1.731 | 237,156 | +5,894 | 0.03% | 410,461 |
| 2009-11-30 | 2009-11-26 | 1.934 | 231,262 | +5,893 | 0.03% | 447,349 |
| 2009-11-27 | 2009-11-25 | 1.917 | 225,369 | -11,787 | 0.03% | 432,125 |
| 2009-11-23 | 2009-11-19 | 1.816 | 237,156 | +11,787 | 0.03% | 430,581 |
| 2009-11-20 | 2009-11-18 | 1.867 | 225,369 | +17,680 | 0.03% | 420,653 |
| 2009-11-19 | 2009-11-17 | 1.968 | 207,689 | -29,467 | 0.02% | 408,798 |
| 2009-11-18 | 2009-11-16 | 1.917 | 237,156 | +29,467 | 0.03% | 454,726 |
| 2009-11-12 | 2009-11-10 | 1.917 | 207,689 | +23,573 | 0.02% | 398,225 |
| 2009-11-11 | 2009-11-09 | 1.951 | 184,116 | +11,787 | 0.02% | 359,275 |
| 2009-11-10 | 2009-11-06 | 2.019 | 172,329 | +5,893 | 0.02% | 347,971 |
| 2009-11-06 | 2009-11-04 | 2.002 | 166,436 | +2,358 | 0.02% | 333,247 |
| 2009-11-04 | 2009-11-02 | 2.206 | 164,078 | -11,787 | 0.02% | 361,935 |
| 2009-11-03 | 2009-10-30 | 2.189 | 175,865 | -183 | 0.02% | 384,952 |
| 2009-11-02 | 2009-10-29 | 1.951 | 176,048 | -5,893 | 0.02% | 343,531 |
| 2009-10-30 | 2009-10-28 | 2.019 | 181,941 | +63,648 | 0.02% | 367,379 |
| 2009-10-29 | 2009-10-27 | 2.104 | 118,293 | -66,005 | 0.01% | 248,896 |
| 2009-10-28 | 2009-10-23 | 1.697 | 184,298 | -23,574 | 0.02% | 312,721 |
| 2009-10-20 | 2009-10-16 | 1.544 | 207,872 | -11,786 | 0.02% | 320,977 |
| 2009-10-19 | 2009-10-15 | 1.527 | 219,658 | -5,894 | 0.02% | 335,449 |
| 2009-10-15 | 2009-10-13 | 1.561 | 225,552 | -11,787 | 0.03% | 352,105 |
| 2009-10-14 | 2009-10-12 | 1.527 | 237,339 | +17,681 | 0.03% | 362,451 |
| 2009-10-13 | 2009-10-09 | 1.425 | 219,658 | -47,147 | 0.02% | 313,086 |
| 2009-10-05 | 2009-09-30 | 1.408 | 266,805 | +17,680 | 0.03% | 375,759 |
| 2009-09-28 | 2009-09-24 | 1.476 | 249,125 | +17,680 | 0.03% | 367,768 |
| 2009-09-21 | 2009-09-17 | 1.544 | 231,445 | +11,787 | 0.03% | 357,377 |
| 2009-09-18 | 2009-09-16 | 1.493 | 219,658 | +11,786 | 0.02% | 327,995 |
| 2009-09-17 | 2009-09-15 | 1.408 | 207,872 | +29,467 | 0.02% | 292,760 |
| 2009-09-15 | 2009-09-11 | 1.490 | 178,405 | -17,680 | 0.02% | 265,812 |
| 2009-09-14 | 2009-09-10 | 1.473 | 196,085 | +1,803 | 0.02% | 288,796 |
| 2009-09-11 | 2009-09-09 | 1.456 | 194,282 | -17,517 | 0.02% | 282,814 |
| 2009-09-09 | 2009-09-07 | 1.473 | 211,799 | -23,357 | 0.02% | 311,940 |
| 2009-09-08 | 2009-09-04 | 1.404 | 235,156 | -17,518 | 0.03% | 330,232 |
| 2009-09-07 | 2009-09-03 | 1.353 | 252,674 | -23,356 | 0.03% | 341,851 |
| 2009-09-02 | 2009-08-31 | 1.302 | 276,030 | +17,517 | 0.03% | 359,268 |
| 2009-09-01 | 2009-08-28 | 1.267 | 258,513 | +23,357 | 0.03% | 327,615 |
| 2009-08-28 | 2009-08-26 | 1.421 | 235,156 | -17,518 | 0.03% | 334,259 |
| 2009-08-26 | 2009-08-24 | 1.439 | 252,674 | -23,356 | 0.03% | 363,487 |
| 2009-08-24 | 2009-08-20 | 1.370 | 276,030 | +11,678 | 0.03% | 378,177 |
| 2009-08-20 | 2009-08-18 | 1.421 | 264,352 | +23,357 | 0.03% | 375,759 |
| 2009-08-19 | 2009-08-17 | 1.490 | 240,995 | +23,356 | 0.03% | 359,068 |
| 2009-08-18 | 2009-08-14 | 1.593 | 217,639 | +70,070 | 0.02% | 346,632 |
| 2009-08-06 | 2009-08-04 | 1.713 | 147,569 | -35,035 | 0.02% | 252,723 |
| 2009-08-05 | 2009-08-03 | 1.695 | 182,604 | +29,196 | 0.02% | 309,595 |
| 2009-07-31 | 2009-07-29 | 1.695 | 153,408 | -29,780 | 0.02% | 260,095 |
| 2009-07-30 | 2009-07-28 | 1.730 | 183,188 | +17,518 | 0.02% | 316,860 |
| 2009-07-07 | 2009-07-03 | 1.610 | 165,670 | +895 | 0.02% | 266,699 |
| 2009-07-06 | 2009-07-02 | 1.507 | 164,775 | -895 | 0.02% | 248,327 |
| 2009-06-19 | 2009-06-17 | 1.952 | 165,670 | +5,839 | 0.02% | 323,443 |
| 2009-06-05 | 2009-06-03 | 1.695 | 159,831 | -11,678 | 0.02% | 270,985 |
| 2009-05-21 | 2009-05-19 | 1.541 | 171,509 | -11,679 | 0.02% | 264,350 |
| 2009-05-12 | 2009-05-08 | 1.233 | 183,188 | -17,517 | 0.02% | 225,880 |
| 2009-05-11 | 2009-05-07 | 1.233 | 200,705 | -122,623 | 0.02% | 247,480 |
| 2009-05-08 | 2009-05-06 | 1.199 | 323,328 | +29,196 | 0.04% | 387,606 |
| 2009-05-06 | 2009-05-04 | 1.113 | 294,132 | -58,391 | 0.03% | 327,420 |
| 2009-05-04 | 2009-04-29 | 1.062 | 352,523 | +11,678 | 0.04% | 374,408 |
| 2009-04-30 | 2009-04-28 | 1.027 | 340,845 | +40,048 | 0.04% | 350,136 |
| 2009-04-29 | 2009-04-27 | 1.079 | 300,797 | +34,461 | 0.03% | 324,708 |
| 2009-04-28 | 2009-04-24 | 1.149 | 266,336 | -86,152 | 0.03% | 306,056 |
| 2009-04-27 | 2009-04-23 | 1.114 | 352,488 | -22,974 | 0.04% | 392,782 |
| 2009-04-24 | 2009-04-22 | 1.062 | 375,462 | -22,973 | 0.04% | 398,771 |
| 2009-04-23 | 2009-04-21 | 1.045 | 398,435 | +22,973 | 0.05% | 416,233 |
| 2009-04-21 | 2009-04-17 | 1.079 | 375,462 | +45,948 | 0.04% | 405,308 |
| 2009-04-20 | 2009-04-16 | 1.114 | 329,514 | -17,230 | 0.04% | 367,182 |
| 2009-04-15 | 2009-04-09 | 1.027 | 346,744 | +22,973 | 0.04% | 356,196 |
| 2009-04-14 | 2009-04-08 | 1.010 | 323,771 | +22,974 | 0.04% | 326,959 |
| 2009-04-09 | 2009-04-07 | 1.079 | 300,797 | -22,974 | 0.03% | 324,708 |
| 2009-04-08 | 2009-04-06 | 1.045 | 323,771 | +45,948 | 0.04% | 338,234 |
| 2009-04-07 | 2009-04-03 | 1.079 | 277,823 | -45,948 | 0.03% | 299,908 |
| 2009-04-06 | 2009-04-02 | 0.975 | 323,771 | -57,434 | 0.04% | 315,685 |
| 2009-04-03 | 2009-04-01 | 0.958 | 381,205 | +22,974 | 0.04% | 365,047 |
| 2009-04-01 | 2009-03-30 | 0.923 | 358,231 | +63,178 | 0.04% | 330,572 |
| 2009-03-31 | 2009-03-27 | 0.975 | 295,053 | +22,973 | 0.03% | 287,684 |
| 2009-03-30 | 2009-03-26 | 0.992 | 272,080 | +22,974 | 0.03% | 270,022 |
| 2009-03-26 | 2009-03-24 | 0.975 | 249,106 | -28,717 | 0.03% | 242,885 |
| 2009-03-23 | 2009-03-19 | 0.940 | 277,823 | +28,717 | 0.03% | 261,210 |
| 2009-03-20 | 2009-03-18 | 0.975 | 249,106 | +22,974 | 0.03% | 242,885 |
| 2009-03-19 | 2009-03-17 | 0.958 | 226,132 | -86,152 | 0.03% | 216,547 |
| 2009-03-18 | 2009-03-16 | 0.940 | 312,284 | +17,231 | 0.04% | 293,610 |
| 2009-03-17 | 2009-03-13 | 0.905 | 295,053 | +22,973 | 0.03% | 267,135 |
| 2009-03-11 | 2009-03-09 | 0.905 | 272,080 | +22,974 | 0.03% | 246,336 |
| 2009-03-09 | 2009-03-05 | 0.905 | 249,106 | +22,974 | 0.03% | 225,536 |
| 2009-02-09 | 2009-02-05 | 1.184 | 226,132 | +11,487 | 0.03% | 267,731 |
| 2009-02-06 | 2009-02-04 | 1.219 | 214,645 | -11,487 | 0.02% | 261,605 |
| 2009-02-04 | 2009-02-02 | 1.114 | 226,132 | -45,948 | 0.03% | 251,982 |
| 2009-01-30 | 2009-01-23 | 1.010 | 272,080 | +22,974 | 0.03% | 274,759 |
| 2009-01-21 | 2009-01-19 | 1.132 | 249,106 | -34,460 | 0.03% | 281,920 |
| 2009-01-13 | 2009-01-09 | 1.097 | 283,566 | +402 | 0.03% | 311,044 |
| 2009-01-12 | 2009-01-08 | 1.114 | 283,164 | +34,460 | 0.03% | 315,534 |
| 2009-01-09 | 2009-01-07 | 1.132 | 248,704 | +34,461 | 0.03% | 281,465 |
| 2009-01-07 | 2009-01-05 | 1.288 | 214,243 | -22,974 | 0.02% | 276,036 |
| 2009-01-06 | 2009-01-02 | 1.271 | 237,217 | +45,948 | 0.03% | 301,506 |
| 2008-12-30 | 2008-12-24 | 1.114 | 191,269 | -28,718 | 0.02% | 213,134 |
| 2008-12-29 | 2008-12-22 | 1.149 | 219,987 | +5,744 | 0.03% | 252,795 |
| 2008-12-23 | 2008-12-19 | 1.062 | 214,243 | +22,974 | 0.02% | 227,543 |
| 2008-12-19 | 2008-12-17 | 1.045 | 191,269 | +22,973 | 0.02% | 199,813 |
| 2008-12-17 | 2008-12-15 | 1.027 | 168,296 | -22,973 | 0.02% | 172,883 |
| 2008-12-16 | 2008-12-12 | 0.975 | 191,269 | +22,973 | 0.02% | 186,492 |
| 2008-12-12 | 2008-12-10 | 0.958 | 168,296 | -22,973 | 0.02% | 161,163 |
| 2008-12-10 | 2008-12-08 | 0.871 | 191,269 | +22,973 | 0.02% | 166,511 |
| 2008-12-05 | 2008-12-03 | 0.905 | 168,296 | -34,460 | 0.02% | 152,372 |
| 2008-12-01 | 2008-11-27 | 0.609 | 202,756 | +34,460 | 0.02% | 123,558 |
| 2008-11-05 | 2008-11-03 | 0.583 | 168,296 | -28,717 | 0.02% | 98,163 |
| 2008-11-04 | 2008-10-31 | 0.575 | 197,013 | -28,717 | 0.02% | 113,197 |
| 2008-11-03 | 2008-10-30 | 0.540 | 225,730 | +57,434 | 0.03% | 121,837 |
| 2008-10-29 | 2008-10-27 | 0.540 | 168,296 | -28,717 | 0.02% | 90,837 |
| 2008-10-20 | 2008-10-16 | 0.723 | 197,013 | -28,717 | 0.02% | 142,354 |
| 2008-10-17 | 2008-10-15 | 0.766 | 225,730 | +57,434 | 0.03% | 172,930 |
| 2008-10-16 | 2008-10-14 | 0.784 | 168,296 | -57,434 | 0.02% | 131,860 |
| 2008-10-15 | 2008-10-13 | 0.714 | 225,730 | -11,487 | 0.03% | 161,139 |
| 2008-10-09 | 2008-10-06 | 0.836 | 237,217 | -51,691 | 0.03% | 198,251 |
| 2008-09-30 | 2008-09-26 | 0.871 | 288,908 | +17,231 | 0.03% | 251,511 |
| 2008-09-19 | 2008-09-17 | 0.905 | 271,677 | +17,230 | 0.03% | 245,971 |
| 2008-09-11 | 2008-09-09 | 1.239 | 254,447 | +27,696 | 0.03% | 315,159 |
| 2008-09-02 | 2008-08-29 | 1.311 | 226,751 | -10,981 | 0.03% | 297,375 |
| 2008-08-29 | 2008-08-27 | 1.275 | 237,732 | -32,940 | 0.03% | 303,116 |
| 2008-08-18 | 2008-08-14 | 0.984 | 270,672 | -5,490 | 0.03% | 266,232 |
| 2008-08-14 | 2008-08-12 | 1.002 | 276,162 | +16,470 | 0.03% | 276,662 |
| 2008-07-25 | 2008-07-23 | 1.239 | 259,692 | +10,980 | 0.03% | 321,655 |
| 2008-07-23 | 2008-07-21 | 1.220 | 248,712 | -10,980 | 0.03% | 303,525 |
| 2008-07-11 | 2008-07-09 | 1.239 | 259,692 | -43,920 | 0.03% | 321,655 |
| 2008-07-10 | 2008-07-08 | 1.111 | 303,612 | +54,900 | 0.04% | 337,343 |
| 2008-06-30 | 2008-06-26 | 1.384 | 248,712 | +38,431 | 0.03% | 344,297 |
| 2008-06-11 | 2008-06-06 | 1.658 | 210,281 | +10,980 | 0.03% | 348,550 |
| 2008-06-06 | 2008-06-04 | 1.749 | 199,301 | +10,980 | 0.02% | 348,501 |
| 2008-06-05 | 2008-06-03 | 1.821 | 188,321 | -32,940 | 0.02% | 343,022 |
| 2008-06-04 | 2008-06-02 | 1.931 | 221,261 | +43,920 | 0.03% | 427,203 |
| 2008-06-03 | 2008-05-30 | 1.785 | 177,341 | -10,980 | 0.02% | 316,562 |
| 2008-06-02 | 2008-05-29 | 1.749 | 188,321 | -21,960 | 0.02% | 329,301 |
| 2008-05-30 | 2008-05-28 | 1.676 | 210,281 | -16,470 | 0.03% | 352,380 |
| 2008-05-29 | 2008-05-27 | 1.639 | 226,751 | +38,430 | 0.03% | 371,719 |
| 2008-05-28 | 2008-05-26 | 1.712 | 188,321 | +10,980 | 0.02% | 322,441 |
| 2008-05-27 | 2008-05-23 | 1.749 | 177,341 | -38,430 | 0.02% | 310,101 |
| 2008-05-19 | 2008-05-15 | 1.639 | 215,771 | +27,450 | 0.03% | 353,719 |
| 2008-05-15 | 2008-05-13 | 1.658 | 188,321 | +21,960 | 0.02% | 312,150 |
| 2008-05-14 | 2008-05-09 | 1.712 | 166,361 | -10,980 | 0.02% | 284,841 |
| 2008-05-09 | 2008-05-07 | 1.603 | 177,341 | +10,980 | 0.02% | 284,260 |
| 2008-05-05 | 2008-04-30 | 1.621 | 166,361 | -10,980 | 0.02% | 269,690 |
| 2008-04-30 | 2008-04-28 | 1.705 | 177,341 | +4,926 | 0.02% | 302,349 |
| 2008-04-29 | 2008-04-25 | 1.705 | 172,415 | +10,675 | 0.02% | 293,950 |
| 2008-04-02 | 2008-03-31 | 1.686 | 161,740 | -21,350 | 0.02% | 272,720 |
| 2008-03-25 | 2008-03-19 | 1.555 | 183,090 | +10,675 | 0.02% | 284,708 |
| 2008-03-18 | 2008-03-14 | 2.061 | 172,415 | +5,338 | 0.02% | 355,325 |
| 2008-03-17 | 2008-03-13 | 2.248 | 167,077 | +5,337 | 0.02% | 375,626 |
| 2008-03-13 | 2008-03-11 | 2.398 | 161,740 | +5,338 | 0.02% | 387,869 |
| 2008-03-10 | 2008-03-06 | 2.642 | 156,402 | +5,337 | 0.02% | 413,161 |
| 2008-03-07 | 2008-03-05 | 2.473 | 151,065 | +5,338 | 0.02% | 373,590 |
| 2008-03-03 | 2008-02-28 | 2.773 | 145,727 | -5,338 | 0.02% | 404,073 |
| 2008-02-11 | 2008-02-04 | 2.717 | 151,065 | -5,337 | 0.02% | 410,383 |
| 2008-01-30 | 2008-01-28 | 2.417 | 156,402 | +5,337 | 0.02% | 377,998 |
| 2008-01-28 | 2008-01-24 | 2.511 | 151,065 | +10,676 | 0.02% | 379,251 |
| 2008-01-07 | 2008-01-03 | 3.185 | 140,389 | +5,337 | 0.02% | 447,136 |
| 2007-12-17 | 2007-12-13 | 3.354 | 135,052 | -5,337 | 0.02% | 452,910 |
| 2007-12-14 | 2007-12-12 | 3.335 | 140,389 | -5,338 | 0.02% | 468,178 |
| 2007-12-07 | 2007-12-05 | 3.279 | 145,727 | -5,338 | 0.02% | 477,789 |
| 2007-11-26 | 2007-11-22 | 2.923 | 151,065 | +1,068 | 0.02% | 441,516 |
| 2007-11-22 | 2007-11-20 | 3.166 | 149,997 | -5,338 | 0.02% | 474,927 |
| 2007-11-16 | 2007-11-14 | 3.166 | 155,335 | -5,337 | 0.02% | 491,829 |
| 2007-11-14 | 2007-11-12 | 2.829 | 160,672 | +5,337 | 0.02% | 454,543 |
| 2007-11-08 | 2007-11-06 | 3.279 | 155,335 | -10,675 | 0.02% | 509,290 |
| 2007-10-26 | 2007-10-24 | 3.185 | 166,010 | +5,338 | 0.02% | 528,738 |
| 2007-10-23 | 2007-10-18 | 3.410 | 160,672 | +5,337 | 0.02% | 547,860 |
| 2007-10-15 | 2007-10-11 | 3.653 | 155,335 | -5,337 | 0.02% | 567,494 |
| 2007-10-08 | 2007-10-04 | 3.578 | 160,672 | +5,337 | 0.02% | 574,952 |
| 2007-10-05 | 2007-10-03 | 3.578 | 155,335 | -20,816 | 0.02% | 555,854 |
| 2007-10-04 | 2007-10-02 | 3.691 | 176,151 | -6,405 | 0.02% | 650,143 |
| 2007-09-27 | 2007-09-24 | 3.691 | 182,556 | +5,337 | 0.02% | 673,783 |
| 2007-09-24 | 2007-09-20 | 3.747 | 177,219 | -10,675 | 0.02% | 664,046 |
| 2007-09-20 | 2007-09-18 | 3.916 | 187,894 | +5,338 | 0.02% | 735,727 |
| 2007-09-17 | 2007-09-13 | 4.105 | 182,556 | -2,653 | 0.02% | 749,474 |
| 2007-09-14 | 2007-09-12 | 3.877 | 185,209 | -5,262 | 0.02% | 718,123 |
| 2007-09-13 | 2007-09-11 | 3.820 | 190,471 | -5,261 | 0.02% | 727,665 |
| 2007-09-12 | 2007-09-10 | 3.839 | 195,732 | +5,261 | 0.02% | 751,484 |
| 2007-09-07 | 2007-09-05 | 3.972 | 190,471 | -21,045 | 0.02% | 756,627 |
| 2007-09-06 | 2007-09-04 | 3.079 | 211,516 | +21,045 | 0.03% | 651,276 |
| 2007-09-05 | 2007-09-03 | 3.117 | 190,471 | -5,261 | 0.02% | 593,717 |
| 2007-09-04 | 2007-08-31 | 3.155 | 195,732 | -128,376 | 0.02% | 617,556 |
| 2007-08-30 | 2007-08-28 | 3.497 | 324,108 | +5,261 | 0.04% | 1,133,481 |
| 2007-08-29 | 2007-08-27 | 3.630 | 318,847 | -11,048 | 0.04% | 1,157,504 |
| 2007-08-28 | 2007-08-24 | 3.478 | 329,895 | -5,262 | 0.04% | 1,147,449 |
| 2007-08-24 | 2007-08-22 | 3.269 | 335,157 | +7,366 | 0.04% | 1,095,679 |
| 2007-08-22 | 2007-08-20 | 3.193 | 327,791 | -4,735 | 0.04% | 1,046,678 |
| 2007-08-21 | 2007-08-17 | 2.889 | 332,526 | +10,523 | 0.04% | 960,674 |
| 2007-08-16 | 2007-08-14 | 3.630 | 322,003 | -57,875 | 0.04% | 1,168,961 |
| 2007-08-14 | 2007-08-10 | 3.573 | 379,878 | +5,262 | 0.05% | 1,357,402 |
| 2007-08-13 | 2007-08-09 | 3.725 | 374,616 | -10,523 | 0.05% | 1,395,562 |
| 2007-08-10 | 2007-08-08 | 3.535 | 385,139 | +18,941 | 0.05% | 1,361,561 |
| 2007-08-09 | 2007-08-07 | 3.611 | 366,198 | +4,209 | 0.05% | 1,322,441 |
| 2007-08-08 | 2007-08-06 | 3.934 | 361,989 | -5,262 | 0.05% | 1,424,204 |
| 2007-08-07 | 2007-08-03 | 4.257 | 367,251 | -5,114 | 0.05% | 1,563,571 |
| 2007-08-06 | 2007-08-02 | 4.315 | 372,365 | +5,262 | 0.05% | 1,606,576 |
| 2007-08-01 | 2007-07-30 | 4.562 | 367,103 | -5,262 | 0.05% | 1,674,580 |
| 2007-07-30 | 2007-07-26 | 4.847 | 372,365 | +5,262 | 0.05% | 1,804,744 |
| 2007-07-27 | 2007-07-25 | 4.695 | 367,103 | -4,472 | 0.05% | 1,723,422 |
| 2007-07-26 | 2007-07-24 | 4.657 | 371,575 | +5,261 | 0.05% | 1,730,291 |
| 2007-07-24 | 2007-07-20 | 4.619 | 366,314 | +1,052 | 0.05% | 1,691,868 |
| 2007-07-23 | 2007-07-19 | 4.562 | 365,262 | +10,523 | 0.05% | 1,666,182 |
| 2007-07-20 | 2007-07-18 | 4.562 | 354,739 | -9,471 | 0.04% | 1,618,180 |
| 2007-07-19 | 2007-07-17 | 4.486 | 364,210 | +63,136 | 0.05% | 1,633,693 |
| 2007-07-18 | 2007-07-16 | 4.714 | 301,074 | +8,835 | 0.04% | 1,419,161 |
| 2007-07-17 | 2007-07-13 | 5.037 | 292,239 | +94,703 | 0.04% | 1,471,942 |
| 2007-07-12 | 2007-07-10 | 5.797 | 197,536 | -26,306 | 0.02% | 1,145,125 |
| 2007-07-09 | 2007-07-05 | 5.455 | 223,842 | -15,784 | 0.03% | 1,221,041 |
| 2007-07-06 | 2007-07-04 | 5.493 | 239,626 | +5,261 | 0.03% | 1,316,250 |
| 2007-07-05 | 2007-07-03 | 5.227 | 234,365 | +10,523 | 0.03% | 1,224,989 |
| 2007-06-28 | 2007-06-26 | 5.588 | 223,842 | +26,306 | 0.03% | 1,250,822 |
| 2007-06-26 | 2007-06-22 | 5.664 | 197,536 | 0.02% | 1,118,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy