History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 597,285 +0 0.03% 176,199
2025-10-13 2025-10-09 0.295 597,285 +0 0.03% 176,199
2025-10-10 2025-10-08 0.295 597,285 +0 0.03% 176,199
2025-10-09 2025-10-06 0.300 597,285 +0 0.03% 179,186
2025-10-08 2025-10-03 0.305 597,285 +0 0.03% 182,172
2025-10-06 2025-10-02 0.305 597,285 +0 0.03% 182,172
2025-10-03 2025-09-30 0.305 597,285 +0 0.03% 182,172
2025-10-02 2025-09-29 0.305 597,285 +0 0.03% 182,172
2025-09-30 2025-09-26 0.300 597,285 +0 0.03% 179,186
2025-09-29 2025-09-25 0.310 597,285 +0 0.03% 185,158
2025-09-26 2025-09-24 0.310 597,285 +0 0.03% 185,158
2025-09-25 2025-09-23 0.320 597,285 +0 0.03% 191,131
2025-09-24 2025-09-22 0.320 597,285 +0 0.03% 191,131
2025-09-23 2025-09-19 0.310 597,285 +0 0.03% 185,158
2025-09-22 2025-09-18 0.310 597,285 +0 0.03% 185,158
2025-09-19 2025-09-17 0.315 597,285 +0 0.03% 188,145
2025-09-18 2025-09-16 0.325 597,285 +0 0.03% 194,118
2025-09-17 2025-09-15 0.310 597,285 +0 0.03% 185,158
2025-09-16 2025-09-12 0.325 597,285 +0 0.03% 194,118
2025-09-15 2025-09-11 0.320 597,285 +0 0.03% 191,131
2025-09-12 2025-09-10 0.340 597,285 +0 0.03% 203,077
2025-09-11 2025-09-09 0.340 597,285 +0 0.03% 203,077
2025-09-10 2025-09-08 0.305 597,285 +0 0.03% 182,172
2025-09-09 2025-09-05 0.315 597,285 +0 0.03% 188,145
2025-09-08 2025-09-04 0.305 597,285 +0 0.03% 182,172
2025-09-05 2025-09-03 0.310 597,285 +0 0.03% 185,158
2025-09-04 2025-09-02 0.310 597,285 +0 0.03% 185,158
2025-09-03 2025-09-01 0.310 597,285 +0 0.03% 185,158
2025-09-02 2025-08-29 0.310 597,285 +0 0.03% 185,158
2025-09-01 2025-08-28 0.310 597,285 +0 0.03% 185,158
2025-08-29 2025-08-27 0.305 597,285 +0 0.03% 182,172
2025-08-28 2025-08-26 0.305 597,285 +0 0.03% 182,172
2025-08-27 2025-08-25 0.295 597,285 +0 0.03% 176,199
2025-08-26 2025-08-22 0.300 597,285 +0 0.03% 179,186
2025-08-25 2025-08-21 0.295 597,285 +0 0.03% 176,199
2025-08-22 2025-08-20 0.295 597,285 +0 0.03% 176,199
2025-08-21 2025-08-19 0.295 597,285 +0 0.03% 176,199
2025-08-20 2025-08-18 0.295 597,285 +50,000 0.03% 176,199
2024-04-12 2024-04-10 0.411 547,285 +60,809 0.03% 224,729
2021-06-23 2021-06-21 0.444 486,476 -1,877,333 0.02% 216,178
2021-06-22 2021-06-18 0.467 2,363,809 +1,877,333 0.11% 1,103,603
2021-02-18 2021-02-16 0.523 486,476 -88,888 0.02% 254,488
2021-02-17 2021-02-11 0.517 575,364 -17,778 0.03% 297,751
2021-02-16 2021-02-09 0.529 593,142 +133,333 0.03% 313,624
2020-08-27 2020-08-25 0.557 459,809 -32,889 0.02% 256,056
2020-08-12 2020-08-10 0.360 492,698 -17,778 0.02% 177,371
2020-07-20 2020-07-16 0.321 510,476 -44,444 0.02% 163,671
2020-07-14 2020-07-10 0.337 554,920 -44,444 0.03% 187,285
2020-06-01 2020-05-28 0.276 599,364 -177,778 0.03% 165,200
2020-03-20 2020-03-18 0.224 777,142 -8,889 0.04% 173,983
2020-03-17 2020-03-13 0.243 786,031 -7,111 0.04% 191,006
2020-02-21 2020-02-19 0.276 793,142 +88,889 0.04% 218,610
2020-01-10 2020-01-08 0.309 704,253 -64,000 0.03% 217,878
2019-11-27 2019-11-25 0.292 768,253 +64,000 0.04% 224,714
2019-11-12 2019-11-08 0.321 704,253 -53,334 0.03% 225,801
2019-11-08 2019-11-06 0.315 757,587 -88,889 0.03% 238,640
2019-09-06 2019-09-04 0.252 846,476 +88,889 0.04% 213,312
2019-08-21 2019-08-19 0.278 757,587 +32,000 0.03% 210,514
2019-06-27 2019-06-25 0.360 725,587 -2,142,435 0.03% 261,211
2019-06-26 2019-06-24 0.360 2,868,022 +53,333 0.13% 1,032,488
2019-06-10 2019-06-05 0.382 2,814,689 -35,555 0.13% 1,076,619
2019-05-10 2019-05-08 0.366 2,850,244 +35,555 0.13% 1,042,120
2019-04-09 2019-04-04 0.388 2,814,689 +82,785 0.13% 1,092,931
2019-02-01 2019-01-30 0.400 2,731,904 -34,510 0.13% 1,092,451
2019-01-02 2018-12-27 0.365 2,766,414 -52,627 0.13% 1,010,055
2018-12-28 2018-12-24 0.354 2,819,041 -43,137 0.13% 996,595
2018-11-12 2018-11-08 0.325 2,862,178 -25,883 0.13% 928,907
2018-10-23 2018-10-19 0.325 2,888,061 +43,137 0.13% 937,307
2018-07-09 2018-07-05 0.365 2,844,924 +34,510 0.13% 1,038,721
2018-06-29 2018-06-27 0.365 2,810,414 -295,059 0.13% 1,026,120
2018-06-12 2018-06-08 0.590 3,105,473 +17,255 0.14% 1,832,381
2018-06-11 2018-06-07 0.597 3,088,218 +388,630 0.14% 1,842,673
2018-06-07 2018-06-05 0.590 2,699,588 +22,625 0.14% 1,592,889
2018-04-12 2018-04-10 0.484 2,676,963 -15,083 0.14% 1,295,577
2018-03-07 2018-03-05 0.504 2,692,046 -15,084 0.14% 1,356,419
2018-01-29 2018-01-25 0.537 2,707,130 +75,418 0.14% 1,453,758
2018-01-10 2018-01-08 0.524 2,631,712 -30,167 0.14% 1,378,362
2017-12-29 2017-12-27 0.524 2,661,879 +30,167 0.14% 1,394,162
2017-11-22 2017-11-20 0.517 2,631,712 -82,960 0.14% 1,360,915
2017-11-20 2017-11-16 0.537 2,714,672 -30,167 0.14% 1,457,808
2017-11-16 2017-11-14 0.544 2,744,839 +82,960 0.14% 1,492,206
2017-10-30 2017-10-26 0.570 2,661,879 -37,709 0.14% 1,517,696
2017-10-18 2017-10-16 0.623 2,699,588 +257,928 0.14% 1,682,377
2017-10-16 2017-10-12 0.656 2,441,660 -257,928 0.13% 1,602,575
2017-10-13 2017-10-11 0.643 2,699,588 +113,126 0.14% 1,736,070
2017-10-11 2017-10-09 0.656 2,586,462 -37,709 0.13% 1,697,615
2017-10-09 2017-10-04 0.597 2,624,171 +37,709 0.14% 1,565,787
2017-10-04 2017-09-29 0.630 2,586,462 -22,625 0.13% 1,629,025
2017-10-03 2017-09-28 0.590 2,609,087 +22,625 0.14% 1,539,489
2017-09-29 2017-09-27 0.570 2,586,462 -37,709 0.13% 1,474,696
2017-09-28 2017-09-26 0.590 2,624,171 -102,567 0.14% 1,548,389
2017-09-27 2017-09-25 0.544 2,726,738 +90,501 0.14% 1,482,365
2017-09-20 2017-09-18 0.544 2,636,237 -10,559 0.14% 1,433,165
2017-08-11 2017-08-09 0.530 2,646,796 +75,418 0.14% 1,403,810
2017-08-04 2017-08-02 0.537 2,571,378 -33,184 0.13% 1,380,857
2017-07-11 2017-07-07 0.517 2,604,562 -1,188,580 0.14% 1,346,875
2017-07-10 2017-07-06 0.517 3,793,142 -533,956 0.20% 1,961,515
2017-07-07 2017-07-05 0.524 4,327,098 -4,224,887 0.22% 2,266,323
2017-06-12 2017-06-08 0.478 8,551,985 +244,342 0.44% 4,085,564
2017-03-09 2017-03-07 0.430 8,307,643 +32,236 0.44% 3,571,950
2017-02-14 2017-02-10 0.450 8,275,407 -29,306 0.44% 3,727,523
2016-12-23 2016-12-21 0.416 8,304,713 +29,306 0.44% 3,457,335
2016-09-05 2016-09-01 0.526 8,275,407 -21,979 0.44% 4,348,777
2016-08-22 2016-08-18 0.423 8,297,386 +21,979 0.44% 3,510,913
2016-03-30 2016-03-24 0.546 8,275,407 -14,653 0.44% 4,518,210
2016-03-09 2016-03-07 0.505 8,290,060 +36,631 0.44% 4,186,744
2016-01-12 2016-01-08 0.539 8,253,429 +29,305 0.44% 4,449,883
2015-12-18 2015-12-16 0.628 8,224,124 +7,506,673 0.44% 5,163,742
2015-09-30 2015-09-25 0.539 717,451 -73,262 0.04% 386,818
2015-09-15 2015-09-11 0.553 790,713 +73,262 0.04% 437,110
2015-08-25 2015-08-21 0.532 717,451 -11,722 0.04% 381,921
2015-08-05 2015-08-03 0.566 729,173 -13,187 0.04% 413,043
2015-07-15 2015-07-13 0.696 742,360 +13,187 0.04% 516,775
2015-07-10 2015-07-08 0.430 729,173 -29,305 0.04% 313,515
2015-07-09 2015-07-07 0.580 758,478 -7,326 0.04% 439,996
2015-07-08 2015-07-06 0.614 765,804 -7,326 0.04% 470,378
2015-07-07 2015-07-03 0.710 773,130 -36,632 0.04% 548,748
2015-07-02 2015-06-29 0.764 809,762 +7,327 0.04% 618,960
2015-06-26 2015-06-24 0.887 802,435 +7,326 0.04% 711,935
2015-06-24 2015-06-22 0.764 795,109 -7,326 0.04% 607,759
2015-06-19 2015-06-17 0.819 802,435 +29,305 0.04% 657,171
2015-06-18 2015-06-16 0.833 773,130 +7,326 0.04% 643,724
2015-06-15 2015-06-11 0.846 765,804 +29,305 0.04% 648,077
2015-06-12 2015-06-10 0.874 736,499 -7,326 0.04% 643,382
2015-06-11 2015-06-09 0.846 743,825 +147,990 0.04% 629,476
2015-06-10 2015-06-08 0.955 595,835 +7,327 0.03% 569,300
2015-06-09 2015-06-05 0.928 588,508 -13,188 0.03% 546,233
2015-06-08 2015-06-04 0.955 601,696 +102,568 0.03% 574,900
2015-06-05 2015-06-03 0.983 499,128 -7,326 0.03% 490,525
2015-06-04 2015-06-02 0.969 506,454 +5,861 0.03% 490,812
2015-06-03 2015-06-01 0.996 500,593 +13,187 0.03% 498,798
2015-05-28 2015-05-26 0.928 487,406 +7,326 0.03% 452,394
2015-05-27 2015-05-22 0.928 480,080 -61,540 0.03% 445,594
2015-05-26 2015-05-21 0.969 541,620 +5,861 0.03% 524,892
2015-05-21 2015-05-19 1.010 535,759 -7,326 0.03% 541,151
2015-05-20 2015-05-18 0.915 543,085 -158,248 0.03% 496,661
2015-05-19 2015-05-15 0.833 701,333 +219,788 0.04% 583,944
2015-05-18 2015-05-14 0.874 481,545 -55,679 0.03% 420,663
2015-05-07 2015-05-05 0.696 537,224 -80,589 0.03% 373,975
2015-04-20 2015-04-16 0.696 617,813 -7,327 0.03% 430,075
2015-04-15 2015-04-13 0.710 625,140 -14,652 0.03% 443,708
2015-03-31 2015-03-27 0.546 639,792 +14,652 0.03% 349,314
2015-03-19 2015-03-17 0.580 625,140 -29,305 0.03% 362,646
2015-03-17 2015-03-13 0.580 654,445 +29,305 0.03% 379,646
2014-12-10 2014-12-08 0.532 625,140 -7,326 0.03% 332,781
2014-10-03 2014-09-29 0.553 632,466 -36,631 0.03% 349,630
2014-09-01 2014-08-28 0.594 669,097 -36,632 0.04% 397,279
2014-08-28 2014-08-26 0.621 705,729 -146,525 0.04% 438,295
2014-08-27 2014-08-25 0.614 852,254 +146,525 0.05% 523,478
2014-07-25 2014-07-23 0.642 705,729 -32,968 0.04% 452,744
2014-07-17 2014-07-15 0.601 738,697 -73,263 0.04% 443,645
2014-07-16 2014-07-14 0.539 811,960 -73,262 0.04% 437,773
2014-07-15 2014-07-11 0.560 885,222 -73,263 0.05% 495,397
2014-06-23 2014-06-19 0.519 958,485 -104,033 0.05% 497,148
2014-06-20 2014-06-18 0.505 1,062,518 -38,097 0.06% 536,605
2014-06-17 2014-06-13 0.512 1,100,615 +142,130 0.06% 563,357
2014-06-11 2014-06-09 0.519 958,485 +36,631 0.05% 497,148
2014-04-15 2014-04-11 0.560 921,854 +36,632 0.05% 515,897
2014-04-04 2014-04-02 0.532 885,222 -58,610 0.05% 471,231
2014-04-01 2014-03-28 0.505 943,832 +58,610 0.05% 476,665
2014-03-21 2014-03-19 0.621 885,222 +36,631 0.05% 549,769
2014-03-20 2014-03-18 0.642 848,591 +36,631 0.05% 544,394
2014-03-18 2014-03-14 0.601 811,960 +36,632 0.04% 487,646
2014-03-17 2014-03-13 0.635 775,328 +36,631 0.04% 492,102
2014-03-14 2014-03-12 0.587 738,697 -21,979 0.04% 433,563
2014-03-12 2014-03-10 0.539 760,676 -153,851 0.04% 410,123
2014-03-11 2014-03-07 0.560 914,527 +51,284 0.05% 511,797
2014-02-24 2014-02-20 0.512 863,243 +43,957 0.05% 441,857
2014-02-19 2014-02-17 0.553 819,286 -58,610 0.04% 452,905
2014-02-17 2014-02-13 0.546 877,896 -21,979 0.05% 479,314
2014-02-13 2014-02-11 0.546 899,875 +21,979 0.05% 491,314
2013-12-02 2013-11-28 0.437 877,896 -73,263 0.05% 383,451
2013-11-29 2013-11-27 0.437 951,159 -10,257 0.05% 415,451
2013-11-26 2013-11-22 0.423 961,416 +73,263 0.05% 406,809
2013-09-09 2013-09-05 0.450 888,153 +73,263 0.05% 400,054
2013-08-28 2013-08-26 0.457 814,890 +73,263 0.04% 372,615
2013-08-26 2013-08-22 0.485 741,627 -73,263 0.04% 359,361
2013-08-23 2013-08-21 0.485 814,890 +73,263 0.04% 394,861
2013-08-19 2013-08-15 0.498 741,627 -161,178 0.04% 369,484
2013-08-16 2013-08-13 0.478 902,805 +73,262 0.05% 431,300
2013-08-12 2013-08-08 0.491 829,543 +43,958 0.04% 407,623
2013-08-09 2013-08-07 0.485 785,585 +43,958 0.04% 380,661
2013-07-18 2013-07-16 0.491 741,627 -36,632 0.04% 364,422
2013-07-16 2013-07-12 0.444 778,259 -73,262 0.04% 345,243
2013-07-15 2013-07-11 0.430 851,521 +36,631 0.05% 366,120
2013-07-12 2013-07-10 0.491 814,890 +73,263 0.04% 400,423
2013-07-11 2013-07-09 0.519 741,627 +29,305 0.04% 384,668
2013-07-09 2013-07-05 0.546 712,322 +7,326 0.04% 388,914
2013-07-05 2013-07-03 0.532 704,996 -49,819 0.04% 375,291
2013-07-04 2013-07-02 0.560 754,815 +71,798 0.04% 422,417
2013-07-02 2013-06-27 0.532 683,017 +73,262 0.04% 363,591
2013-06-24 2013-06-20 0.648 609,755 -12,527 0.03% 395,336
2013-06-21 2013-06-19 0.682 622,282 -146,526 0.03% 424,692
2013-06-20 2013-06-18 0.628 768,808 +146,526 0.04% 482,717
2013-06-18 2013-06-14 0.566 622,282 +21,978 0.03% 352,495
2013-06-17 2013-06-13 0.553 600,304 -33,429 0.03% 331,851
2013-06-11 2013-06-07 0.505 633,733 -73,263 0.03% 320,055
2013-06-06 2013-06-04 0.505 706,996 -219,788 0.04% 357,055
2013-05-30 2013-05-28 0.471 926,784 +43,957 0.05% 436,430
2013-05-27 2013-05-23 0.444 882,827 +29,305 0.05% 391,630
2013-05-21 2013-05-16 0.491 853,522 +219,789 0.05% 419,406
2013-05-16 2013-05-14 0.478 633,733 -219,789 0.03% 302,755
2013-05-10 2013-05-08 0.444 853,522 +73,263 0.05% 378,630
2013-05-06 2013-05-02 0.444 780,259 -43,957 0.04% 346,130
2013-05-03 2013-04-30 0.403 824,216 -29,306 0.04% 331,879
2013-04-30 2013-04-26 0.382 853,522 +51,284 0.05% 326,204
2013-04-29 2013-04-25 0.375 802,238 -14,652 0.04% 301,129
2013-04-26 2013-04-24 0.382 816,890 -7,326 0.04% 312,204
2013-04-25 2013-04-23 0.355 824,216 -43,958 0.04% 292,504
2013-04-23 2013-04-19 0.362 868,174 +87,915 0.05% 314,029
2013-04-22 2013-04-18 0.355 780,259 -26,374 0.04% 276,904
2013-04-15 2013-04-11 0.369 806,633 +73,262 0.04% 297,274
2013-04-02 2013-03-27 0.409 733,371 -46,888 0.04% 300,305
2013-03-28 2013-03-26 0.403 780,259 +73,263 0.04% 314,179
2013-03-27 2013-03-25 0.409 706,996 -36,631 0.04% 289,504
2013-03-26 2013-03-22 0.409 743,627 +7,326 0.04% 304,504
2013-03-25 2013-03-21 0.423 736,301 -36,632 0.04% 311,555
2013-03-21 2013-03-19 0.403 772,933 -21,978 0.04% 311,230
2013-03-20 2013-03-18 0.409 794,911 +58,610 0.04% 325,504
2013-03-19 2013-03-15 0.423 736,301 +29,305 0.04% 311,555
2013-03-18 2013-03-14 0.430 706,996 -93,776 0.04% 303,980
2013-03-14 2013-03-12 0.409 800,772 -64,472 0.04% 327,904
2013-03-08 2013-03-06 0.437 865,244 -1,003,800 0.05% 377,925
2013-03-01 2013-02-27 0.403 1,869,044 -16,118 0.10% 752,590
2013-02-25 2013-02-21 0.416 1,885,162 -219,788 0.10% 784,812
2013-02-19 2013-02-15 0.423 2,104,950 -61,541 0.11% 890,678
2013-02-15 2013-02-08 0.416 2,166,491 -146,525 0.12% 901,932
2013-02-07 2013-02-05 0.416 2,313,016 -73,263 0.12% 962,932
2013-02-06 2013-02-04 0.423 2,386,279 +58,610 0.13% 1,009,718
2013-02-05 2013-02-01 0.430 2,327,669 -95,242 0.12% 1,000,803
2013-02-04 2013-01-31 0.437 2,422,911 +14,653 0.13% 1,058,289
2013-02-01 2013-01-30 0.437 2,408,258 +146,525 0.13% 1,051,889
2013-01-29 2013-01-25 0.430 2,261,733 -219,788 0.12% 972,454
2013-01-24 2013-01-22 0.464 2,481,521 -73,262 0.13% 1,151,632
2013-01-23 2013-01-21 0.464 2,554,783 -73,263 0.14% 1,185,632
2013-01-22 2013-01-18 0.444 2,628,046 +73,263 0.14% 1,165,825
2013-01-17 2013-01-15 0.478 2,554,783 -14,653 0.14% 1,220,504
2013-01-16 2013-01-14 0.491 2,569,436 -67,402 0.14% 1,262,575
2013-01-15 2013-01-11 0.505 2,636,838 +90,846 0.14% 1,331,687
2013-01-11 2013-01-09 0.491 2,545,992 -43,958 0.14% 1,251,055
2013-01-10 2013-01-08 0.498 2,589,950 +73,263 0.14% 1,290,331
2013-01-09 2013-01-07 0.485 2,516,687 +805,890 0.13% 1,219,480
2013-01-08 2013-01-04 0.491 1,710,797 +171,435 0.09% 840,655
2013-01-07 2013-01-03 0.423 1,539,362 +293,051 0.08% 651,358
2013-01-04 2013-01-02 0.423 1,246,311 +714,424 0.07% 527,358
2012-12-18 2012-12-14 0.396 531,887 -482,069 0.04% 210,540
2012-12-07 2012-12-05 0.423 1,013,956 -1,465 0.08% 429,040
2012-12-05 2012-12-03 0.403 1,015,421 +73,263 0.08% 408,870
2012-12-04 2012-11-30 0.382 942,158 +146,525 0.08% 360,080
2012-12-03 2012-11-29 0.444 795,633 -329,682 0.06% 352,950
2012-11-29 2012-11-27 0.444 1,125,315 -147,991 0.09% 499,200
2012-11-28 2012-11-26 0.567 1,273,306 -60,075 0.10% 722,082
2012-11-27 2012-11-23 0.551 1,333,381 +194,060 0.11% 734,850
2012-11-22 2012-11-20 0.551 1,139,321 +176,532 0.11% 627,900
2012-11-21 2012-11-19 0.551 962,789 +1,252 0.09% 530,610
2012-11-19 2012-11-15 0.543 961,537 -31,300 0.09% 522,240
2012-11-16 2012-11-14 0.559 992,837 -87,640 0.09% 555,100
2012-11-15 2012-11-13 0.543 1,080,477 +156,500 0.10% 586,840
2012-11-14 2012-11-12 0.551 923,977 +31,300 0.09% 509,220
2012-11-13 2012-11-09 0.559 892,677 -6,260 0.08% 499,100
2012-11-08 2012-11-06 0.567 898,937 +106,420 0.08% 509,780
2012-10-31 2012-10-29 0.551 792,517 +93,900 0.07% 436,770
2012-10-29 2012-10-25 0.567 698,617 +125,200 0.07% 396,180
2012-10-25 2012-10-22 0.575 573,417 +31,300 0.05% 329,760
2012-10-22 2012-10-18 0.575 542,117 +62,601 0.05% 311,760
2012-10-18 2012-10-16 0.543 479,516 +111,428 0.04% 260,440
2012-10-10 2012-10-08 0.551 368,088 +1,252 0.03% 202,860
2012-09-20 2012-09-18 0.695 366,836 -62,600 0.03% 254,910
2012-09-19 2012-09-17 0.655 429,436 -31,300 0.04% 281,260
2012-09-12 2012-09-10 0.655 460,736 +112,680 0.04% 301,760
2012-05-07 2012-05-03 0.847 348,056 -38,812 0.03% 294,680
2012-05-04 2012-05-02 0.831 386,868 +10,016 0.04% 321,360
2012-05-03 2012-04-30 0.847 376,852 +18,780 0.04% 319,060
2012-04-30 2012-04-26 0.863 358,072 -27,544 0.03% 308,880
2012-04-27 2012-04-25 0.847 385,616 +37,560 0.04% 326,480
2012-04-26 2012-04-24 0.879 348,056 -18,780 0.03% 305,800
2012-04-25 2012-04-23 0.879 366,836 +18,780 0.03% 322,300
2012-04-23 2012-04-19 0.927 348,056 -16,276 0.03% 322,480
2012-04-20 2012-04-18 0.895 364,332 +3,756 0.03% 325,920
2012-04-19 2012-04-17 0.863 360,576 -6,260 0.03% 311,040
2012-04-18 2012-04-16 0.895 366,836 -5,008 0.03% 328,160
2012-04-17 2012-04-13 0.895 371,844 -12,520 0.03% 332,640
2012-04-16 2012-04-12 0.895 384,364 +6,260 0.04% 343,840
2012-04-13 2012-04-11 0.879 378,104 -27,544 0.04% 332,200
2012-04-12 2012-04-10 0.815 405,648 -3,756 0.04% 330,480
2012-04-11 2012-04-05 0.847 409,404 +30,048 0.04% 346,620
2012-04-10 2012-04-03 0.879 379,356 +31,300 0.04% 333,300
2012-04-05 2012-04-02 0.879 348,056 -23,788 0.03% 305,800
2012-04-02 2012-03-29 0.911 371,844 -20,032 0.03% 338,580
2012-03-30 2012-03-28 0.911 391,876 +25,040 0.04% 356,820
2012-03-28 2012-03-26 0.974 366,836 -6,260 0.03% 357,460
2012-03-21 2012-03-19 1.038 373,096 -6,260 0.03% 387,400
2012-03-20 2012-03-16 1.070 379,356 +31,300 0.04% 406,020
2012-03-16 2012-03-14 1.070 348,056 -10,016 0.03% 372,520
2012-03-15 2012-03-13 1.102 358,072 -5,008 0.03% 394,680
2012-03-14 2012-03-12 1.086 363,080 -16,276 0.03% 394,400
2012-03-13 2012-03-09 1.118 379,356 +12,520 0.04% 424,200
2012-03-12 2012-03-08 1.086 366,836 +18,780 0.03% 398,480
2012-03-09 2012-03-07 1.070 348,056 -56,340 0.03% 372,520
2012-03-08 2012-03-06 1.070 404,396 -31,300 0.04% 432,820
2012-03-07 2012-03-05 1.134 435,696 +56,340 0.04% 494,160
2012-03-06 2012-03-02 1.166 379,356 +31,300 0.04% 442,380
2012-03-05 2012-03-01 1.118 348,056 -18,780 0.03% 389,200
2012-03-02 2012-02-29 1.150 366,836 +18,780 0.03% 421,920
2012-03-01 2012-02-28 1.166 348,056 -21,284 0.03% 405,880
2012-02-29 2012-02-27 1.150 369,340 +21,284 0.03% 424,800
2012-02-24 2012-02-22 1.086 348,056 -47,576 0.03% 378,080
2012-02-22 2012-02-20 1.054 395,632 +22,536 0.04% 417,120
2012-02-21 2012-02-17 1.054 373,096 -2,504 0.03% 393,360
2012-02-20 2012-02-16 1.054 375,600 -22,536 0.04% 396,000
2012-02-17 2012-02-15 1.070 398,136 +50,080 0.04% 426,120
2012-02-16 2012-02-14 1.038 348,056 -48,828 0.03% 361,400
2012-02-15 2012-02-13 1.022 396,884 -1,252 0.04% 405,760
2012-02-14 2012-02-10 1.070 398,136 +50,080 0.04% 426,120
2012-02-10 2012-02-08 1.102 348,056 -62,600 0.03% 383,640
2012-02-09 2012-02-07 1.070 410,656 +62,600 0.04% 439,520
2012-01-26 2012-01-19 0.990 348,056 -25,040 0.03% 344,720
2012-01-20 2012-01-18 1.006 373,096 -43,820 0.03% 375,480
2012-01-19 2012-01-17 0.958 416,916 -8,764 0.04% 399,600
2012-01-18 2012-01-16 0.958 425,680 +27,544 0.04% 408,000
2012-01-16 2012-01-12 0.974 398,136 +18,780 0.04% 387,960
2012-01-13 2012-01-11 0.990 379,356 +31,300 0.04% 375,720
2012-01-12 2012-01-10 1.198 348,056 -31,300 0.03% 417,000
2012-01-10 2012-01-06 1.166 379,356 +31,300 0.04% 442,380
2012-01-05 2012-01-03 1.230 348,056 -31,300 0.03% 428,120
2012-01-03 2011-12-29 1.182 379,356 -18,780 0.04% 448,440
2011-12-30 2011-12-28 1.230 398,136 +31,300 0.04% 489,720
2011-12-29 2011-12-23 1.246 366,836 -50,080 0.03% 457,080
2011-12-28 2011-12-22 1.230 416,916 -43,820 0.04% 512,820
2011-12-22 2011-12-20 1.278 460,736 +50,080 0.04% 588,799
2011-12-21 2011-12-19 1.262 410,656 +43,820 0.04% 518,240
2011-12-20 2011-12-16 1.326 366,836 -31,300 0.03% 486,380
2011-12-19 2011-12-15 1.278 398,136 -30,048 0.04% 508,800
2011-12-15 2011-12-13 1.310 428,184 -31,300 0.04% 560,879
2011-12-14 2011-12-12 1.342 459,484 +98,908 0.04% 616,559
2011-12-13 2011-12-09 1.358 360,576 -50,080 0.03% 489,600
2011-12-12 2011-12-08 1.294 410,656 -12,520 0.04% 531,359
2011-12-09 2011-12-07 1.294 423,176 -50,080 0.04% 547,559
2011-12-08 2011-12-06 1.278 473,256 -12,520 0.04% 604,799
2011-12-07 2011-12-05 1.326 485,776 +75,120 0.05% 644,079
2011-12-06 2011-12-02 1.326 410,656 -12,520 0.04% 544,479
2011-12-05 2011-12-01 1.310 423,176 +62,600 0.04% 554,319
2011-12-02 2011-11-30 1.246 360,576 -62,600 0.03% 449,280
2011-11-30 2011-11-28 1.214 423,176 -209,085 0.04% 513,760
2011-11-28 2011-11-24 1.326 632,261 -62,600 0.06% 838,301
2011-11-24 2011-11-22 1.374 694,861 +112,680 0.07% 954,600
2011-11-23 2011-11-21 1.374 582,181 +62,601 0.05% 799,801
2011-11-22 2011-11-18 1.486 519,580 -97,657 0.05% 771,899
2011-11-21 2011-11-17 1.390 617,237 +169,021 0.06% 857,821
2011-11-17 2011-11-15 1.326 448,216 -125,201 0.04% 594,279
2011-11-16 2011-11-14 1.310 573,417 +25,040 0.05% 751,121
2011-11-15 2011-11-11 1.358 548,377 +156,501 0.05% 744,601
2011-11-14 2011-11-10 1.342 391,876 -28,796 0.04% 525,839
2011-11-11 2011-11-09 1.278 420,672 -126,453 0.04% 537,599
2011-11-10 2011-11-08 1.134 547,125 +86,389 0.05% 620,541
2011-11-09 2011-11-07 1.230 460,736 -88,893 0.04% 566,719
2011-11-08 2011-11-04 1.054 549,629 +88,893 0.05% 579,481
2011-11-07 2011-11-03 0.990 460,736 +62,600 0.04% 456,320
2011-10-31 2011-10-27 1.070 398,136 -81,380 0.04% 426,120
2011-10-27 2011-10-25 0.974 479,516 +62,600 0.04% 467,260
2011-10-26 2011-10-24 1.006 416,916 -62,600 0.04% 419,580
2011-10-25 2011-10-21 0.958 479,516 +62,600 0.04% 459,600
2011-09-26 2011-09-22 0.990 416,916 +31,300 0.04% 412,920
2011-09-19 2011-09-15 1.150 385,616 +5,355 0.04% 443,520
2011-09-15 2011-09-12 1.150 380,261 +6,173 0.04% 437,360
2011-09-09 2011-09-07 1.247 374,088 -14,815 0.04% 466,621
2011-09-07 2011-09-05 1.183 388,903 -108,646 0.04% 459,900
2011-09-01 2011-08-30 1.199 497,549 +123,461 0.05% 596,440
2011-08-31 2011-08-29 1.134 374,088 -44,446 0.04% 424,201
2011-08-22 2011-08-18 1.118 418,534 +7,408 0.04% 467,820
2011-08-16 2011-08-12 1.021 411,126 +43,212 0.04% 419,580
2011-08-05 2011-08-03 1.296 367,914 +6,173 0.03% 476,799
2011-06-29 2011-06-27 1.345 361,741 -30,866 0.03% 486,379
2011-06-22 2011-06-20 1.247 392,607 +86,423 0.04% 489,720
2011-06-21 2011-06-17 1.588 306,184 +49,385 0.03% 486,080
2011-06-17 2011-06-15 1.766 256,799 +12,346 0.02% 453,439
2011-06-10 2011-06-08 2.138 244,453 +30,865 0.02% 522,720
2011-06-01 2011-05-30 2.171 213,588 +24,692 0.02% 463,640
2011-05-13 2011-05-11 2.300 188,896 -18,519 0.02% 434,521
2011-05-12 2011-05-09 2.349 207,415 +18,519 0.02% 487,200
2011-05-06 2011-05-04 2.447 188,896 -86,851 0.02% 462,316
2011-04-29 2011-04-27 2.464 275,747 -21,769 0.03% 679,440
2011-04-28 2011-04-26 2.514 297,516 +30,235 0.03% 747,839
2011-04-08 2011-04-06 2.778 267,281 -18,141 0.03% 742,560
2011-03-30 2011-03-28 2.729 285,422 -2,419 0.03% 778,799
2011-03-25 2011-03-23 2.844 287,841 -6,047 0.03% 818,720
2011-03-21 2011-03-17 2.514 293,888 -18,141 0.03% 738,720
2011-03-17 2011-03-15 2.613 312,029 -12,095 0.03% 815,279
2011-03-01 2011-02-25 2.299 324,124 +36,283 0.03% 745,041
2011-02-25 2011-02-23 2.381 287,841 +48,377 0.03% 685,440
2011-01-20 2011-01-18 2.729 239,464 -6,047 0.03% 653,399
2011-01-13 2011-01-11 2.530 245,511 -60,471 0.03% 621,179
2011-01-10 2011-01-06 2.514 305,982 +12,094 0.03% 769,119
2010-12-30 2010-12-28 2.431 293,888 -16,932 0.03% 714,420
2010-12-29 2010-12-24 2.447 310,820 +16,932 0.03% 760,720
2010-12-16 2010-12-14 2.464 293,888 -18,141 0.03% 724,140
2010-12-07 2010-12-03 2.497 312,029 +18,141 0.03% 779,159
2010-12-01 2010-11-29 2.530 293,888 -30,236 0.03% 743,580
2010-11-29 2010-11-25 2.497 324,124 +30,236 0.03% 809,361
2010-11-22 2010-11-18 2.580 293,888 -6,047 0.03% 758,160
2010-11-18 2010-11-16 2.596 299,935 -18,141 0.03% 778,719
2010-11-17 2010-11-15 2.629 318,076 +12,094 0.03% 836,339
2010-11-15 2010-11-11 2.745 305,982 -13,304 0.03% 839,959
2010-11-11 2010-11-09 2.762 319,286 +13,304 0.03% 881,760
2010-11-10 2010-11-08 2.762 305,982 +18,141 0.03% 845,019
2010-11-03 2010-11-01 2.877 287,841 -12,094 0.03% 828,240
2010-11-01 2010-10-28 2.729 299,935 +30,235 0.03% 818,399
2010-10-25 2010-10-21 2.762 269,700 -42,329 0.03% 744,821
2010-10-19 2010-10-15 2.696 312,029 -18,142 0.03% 841,079
2010-10-18 2010-10-14 2.729 330,171 -30,235 0.03% 900,901
2010-10-15 2010-10-13 2.729 360,406 -12,094 0.04% 983,400
2010-10-14 2010-10-12 2.696 372,500 +30,235 0.04% 1,004,080
2010-10-13 2010-10-11 2.712 342,265 -42,329 0.04% 928,241
2010-10-11 2010-10-07 2.811 384,594 +48,376 0.04% 1,081,199
2010-10-04 2010-09-29 2.811 336,218 -12,094 0.04% 945,201
2010-09-28 2010-09-24 2.861 348,312 -18,141 0.04% 996,480
2010-09-24 2010-09-21 2.844 366,453 +18,141 0.04% 1,042,320
2010-09-22 2010-09-20 2.894 348,312 +12,094 0.04% 1,008,000
2010-09-21 2010-09-17 2.861 336,218 -30,235 0.04% 961,881
2010-09-16 2010-09-14 2.877 366,453 -6,047 0.04% 1,054,440
2010-09-15 2010-09-13 2.877 372,500 +6,047 0.04% 1,071,840
2010-09-14 2010-09-10 2.969 366,453 -18,141 0.04% 1,087,987
2010-09-13 2010-09-09 2.935 384,594 +17,355 0.04% 1,128,945
2010-09-10 2010-09-08 2.935 367,239 +29,808 0.04% 1,078,000
2010-09-09 2010-09-07 2.986 337,431 +71,541 0.04% 1,007,481
2010-09-08 2010-09-06 3.003 265,890 -11,924 0.03% 798,339
2010-09-03 2010-09-01 2.768 277,814 -35,770 0.03% 768,901
2010-08-31 2010-08-27 2.667 313,584 +29,809 0.03% 836,340
2010-08-30 2010-08-26 2.818 283,775 -11,924 0.03% 799,679
2010-08-27 2010-08-25 2.818 295,699 +11,924 0.03% 833,280
2010-08-25 2010-08-23 2.868 283,775 +53,655 0.03% 813,959
2010-08-24 2010-08-20 3.053 230,120 +71,540 0.02% 702,519
2010-08-23 2010-08-19 3.120 158,580 -29,809 0.02% 494,759
2010-08-20 2010-08-18 3.019 188,389 +89,425 0.02% 568,801
2010-08-17 2010-08-13 3.019 98,964 -11,923 0.01% 298,801
2010-08-12 2010-08-10 3.036 110,887 +21,462 0.01% 336,660
2010-08-11 2010-08-09 2.986 89,425 -29,808 0.01% 267,000
2010-08-09 2010-08-05 3.053 119,233 -17,885 0.01% 363,999
2010-08-05 2010-08-03 2.919 137,118 -29,809 0.01% 400,199
2010-08-04 2010-08-02 2.902 166,927 +29,809 0.02% 484,401
2010-08-03 2010-07-30 2.868 137,118 +47,693 0.01% 393,299
2010-08-02 2010-07-29 2.952 89,425 -23,847 0.01% 264,000
2010-07-28 2010-07-26 2.751 113,272 -15,500 0.01% 311,601
2010-07-27 2010-07-23 2.751 128,772 -9,539 0.01% 354,240
2010-07-22 2010-07-20 2.768 138,311 +15,501 0.01% 382,801
2010-07-21 2010-07-19 2.751 122,810 -41,732 0.01% 337,839
2010-07-20 2010-07-16 2.701 164,542 -8,346 0.02% 444,360
2010-07-19 2010-07-15 2.768 172,888 +79,886 0.02% 478,499
2010-07-16 2010-07-14 2.952 93,002 -11,923 0.01% 274,560
2010-07-14 2010-07-12 2.566 104,925 -17,885 0.01% 269,279
2010-07-13 2010-07-09 2.650 122,810 +17,885 0.01% 325,479
2010-07-12 2010-07-08 2.566 104,925 -29,809 0.01% 269,279
2010-07-08 2010-07-06 2.566 134,734 +29,809 0.01% 345,781
2010-06-28 2010-06-24 2.818 104,925 -5,962 0.01% 295,679
2010-06-24 2010-06-22 2.835 110,887 +5,962 0.01% 314,340
2010-06-18 2010-06-15 2.852 104,925 +29,808 0.01% 299,199
2010-06-17 2010-06-14 2.919 75,117 -11,923 0.01% 219,240
2010-06-07 2010-06-03 2.684 87,040 -11,924 0.01% 233,599
2010-06-03 2010-06-01 2.566 98,964 +5,962 0.01% 253,981
2010-06-02 2010-05-31 2.701 93,002 -5,962 0.01% 251,160
2010-06-01 2010-05-28 2.583 98,964 +9,539 0.01% 255,641
2010-05-31 2010-05-27 2.566 89,425 -45,309 0.01% 229,500
2010-05-28 2010-05-26 2.298 134,734 +29,809 0.01% 309,621
2010-05-27 2010-05-25 2.214 104,925 -41,732 0.01% 232,319
2010-05-26 2010-05-24 2.566 146,657 -119,233 0.02% 376,380
2010-05-25 2010-05-20 2.701 265,890 +176,465 0.03% 718,059
2010-05-24 2010-05-19 2.852 89,425 -5,962 0.01% 255,000
2010-05-20 2010-05-18 2.986 95,387 +35,770 0.01% 284,801
2010-05-18 2010-05-14 3.304 59,617 -15,500 0.01% 197,001
2010-05-17 2010-05-13 3.321 75,117 -20,270 0.01% 249,480
2010-05-14 2010-05-12 3.170 95,387 +26,232 0.01% 302,401
2010-05-13 2010-05-11 3.355 69,155 +11,923 0.01% 231,999
2010-05-12 2010-05-10 3.489 57,232 -8,346 0.01% 199,680
2010-05-10 2010-05-06 3.190 65,578 +9,002 0.01% 209,196
2010-05-07 2010-05-05 3.411 56,576 -14,144 0.01% 192,959
2010-05-06 2010-05-04 3.631 70,720 +14,144 0.01% 256,799
2010-05-04 2010-04-30 3.631 56,576 -23,574 0.01% 205,439
2010-05-03 2010-04-29 3.580 80,150 +11,787 0.01% 286,961
2010-04-30 2010-04-28 3.903 68,363 -56,576 0.01% 266,800
2010-04-29 2010-04-27 3.988 124,939 -167,372 0.01% 498,199
2010-04-28 2010-04-26 4.106 292,311 +200,375 0.03% 1,200,322
2010-04-27 2010-04-23 3.750 91,936 +17,680 0.01% 344,758
2010-04-23 2010-04-21 3.580 74,256 -4,715 0.01% 265,859
2010-04-21 2010-04-19 3.767 78,971 -94,294 0.01% 297,480
2010-04-20 2010-04-16 3.886 173,265 +95,473 0.02% 673,261
2010-04-16 2010-04-14 3.937 77,792 -294,668 0.01% 306,239
2010-04-15 2010-04-13 3.699 372,460 -11,787 0.04% 1,377,759
2010-04-14 2010-04-12 3.767 384,247 +147,334 0.04% 1,447,440
2010-04-13 2010-04-09 3.546 236,913 +117,867 0.03% 840,180
2010-04-08 2010-04-01 3.139 119,046 +5,894 0.01% 373,700
2010-04-01 2010-03-30 3.139 113,152 +5,893 0.01% 355,198
2010-03-31 2010-03-29 3.275 107,259 +47,147 0.01% 351,260
2010-03-25 2010-03-23 2.800 60,112 -4,715 0.01% 168,299
2010-03-24 2010-03-22 2.647 64,827 -33,003 0.01% 171,600
2010-03-22 2010-03-18 2.342 97,830 +5,894 0.01% 229,081
2010-03-19 2010-03-17 2.409 91,936 -11,787 0.01% 221,519
2010-03-15 2010-03-11 2.274 103,723 +17,680 0.01% 235,840
2010-03-10 2010-03-08 2.342 86,043 +3,536 0.01% 201,480
2010-03-04 2010-03-02 2.155 82,507 +5,893 0.01% 177,800
2010-03-03 2010-03-01 2.121 76,614 +5,894 0.01% 162,501
2010-02-01 2010-01-28 1.985 70,720 -17,680 0.01% 140,399
2010-01-29 2010-01-27 1.883 88,400 +17,680 0.01% 166,499
2010-01-26 2010-01-22 2.189 70,720 -11,787 0.01% 154,799
2010-01-25 2010-01-21 2.189 82,507 -11,787 0.01% 180,600
2010-01-22 2010-01-20 2.138 94,294 -58,933 0.01% 201,601
2010-01-21 2010-01-19 2.274 153,227 +11,786 0.02% 348,399
2010-01-20 2010-01-18 2.426 141,441 +70,721 0.02% 343,201
2010-01-19 2010-01-15 2.274 70,720 -35,360 0.01% 160,799
2010-01-18 2010-01-14 2.172 106,080 +17,680 0.01% 230,399
2010-01-13 2010-01-11 1.951 88,400 -35,361 0.01% 172,499
2010-01-12 2010-01-08 1.934 123,761 -53,040 0.01% 239,401
2010-01-11 2010-01-07 1.968 176,801 -33,003 0.02% 348,000
2010-01-07 2010-01-05 1.951 209,804 -53,040 0.02% 409,401
2010-01-06 2010-01-04 1.867 262,844 +29,467 0.03% 490,600
2009-12-10 2009-12-08 1.917 233,377 -11,787 0.03% 447,480
2009-12-09 2009-12-07 1.917 245,164 +11,787 0.03% 470,081
2009-12-08 2009-12-04 1.917 233,377 +29,467 0.03% 447,480
2009-12-04 2009-12-02 1.951 203,910 -36,539 0.02% 397,900
2009-12-03 2009-12-01 1.934 240,449 +4,715 0.03% 465,120
2009-12-02 2009-11-30 1.816 235,734 +67,184 0.03% 427,999
2009-11-23 2009-11-19 1.816 168,550 +3,536 0.02% 306,020
2009-11-13 2009-11-11 1.883 165,014 -11,787 0.02% 310,800
2009-11-12 2009-11-10 1.917 176,801 +41,254 0.02% 339,000
2009-11-11 2009-11-09 1.951 135,547 +4,714 0.02% 264,499
2009-11-06 2009-11-04 2.002 130,833 +11,787 0.01% 261,961
2009-11-04 2009-11-02 2.206 119,046 +11,787 0.01% 262,600
2009-11-03 2009-10-30 2.189 107,259 -29,467 0.01% 234,780
2009-11-02 2009-10-29 1.951 136,726 +29,467 0.02% 266,800
2009-10-30 2009-10-28 2.019 107,259 -20,038 0.01% 216,580
2009-10-29 2009-10-27 2.104 127,297 -58,933 0.01% 267,841
2009-10-28 2009-10-23 1.697 186,230 +20,037 0.02% 316,000
2009-10-23 2009-10-21 1.578 166,193 +70,721 0.02% 262,260
2009-10-21 2009-10-19 1.595 95,472 +35,360 0.01% 152,279
2009-10-15 2009-10-13 1.561 60,112 -35,360 0.01% 93,840
2009-10-02 2009-09-29 1.408 95,472 +29,466 0.01% 134,459
2009-09-24 2009-09-22 1.527 66,006 -29,466 0.01% 100,801
2009-09-23 2009-09-21 1.493 95,472 +29,466 0.01% 142,559
2009-09-22 2009-09-18 1.476 66,006 +5,894 0.01% 97,441
2009-09-14 2009-09-10 1.473 60,112 +552 0.01% 88,534
2009-09-03 2009-09-01 1.284 59,560 -11,678 0.01% 76,501
2009-08-25 2009-08-21 1.404 71,238 -11,678 0.01% 100,040
2009-08-24 2009-08-20 1.370 82,916 +11,678 0.01% 113,600
2009-07-28 2009-07-24 1.832 71,238 -12,846 0.01% 130,540
2009-07-27 2009-07-23 1.815 84,084 -16,350 0.01% 152,640
2009-07-17 2009-07-15 1.610 100,434 -17,517 0.01% 161,681
2009-07-15 2009-07-13 1.576 117,951 +17,517 0.01% 185,840
2009-07-13 2009-07-09 1.524 100,434 -58,391 0.01% 153,080
2009-07-09 2009-07-07 1.490 158,825 +51,384 0.02% 236,639
2009-07-08 2009-07-06 1.558 107,441 -51,384 0.01% 167,441
2009-07-02 2009-06-29 1.730 158,825 +87,587 0.02% 274,719
2009-06-18 2009-06-16 1.969 71,238 -29,196 0.01% 140,300
2009-06-15 2009-06-11 1.713 100,434 -115,615 0.01% 172,001
2009-06-11 2009-06-09 1.593 216,049 -11,679 0.02% 344,100
2009-06-10 2009-06-08 1.678 227,728 +58,392 0.03% 382,201
2009-06-05 2009-06-03 1.695 169,336 -12,846 0.02% 287,100
2009-06-04 2009-06-02 1.644 182,182 +70,070 0.02% 299,520
2009-05-29 2009-05-26 1.507 112,112 -29,196 0.01% 168,960
2009-05-27 2009-05-25 1.473 141,308 -58,392 0.02% 208,120
2009-05-22 2009-05-20 1.507 199,700 +87,588 0.02% 300,961
2009-05-21 2009-05-19 1.541 112,112 -58,392 0.01% 172,800
2009-05-19 2009-05-15 1.319 170,504 +46,714 0.02% 224,840
2009-05-18 2009-05-14 1.302 123,790 +11,678 0.01% 161,120
2009-05-15 2009-05-13 1.336 112,112 -262,763 0.01% 149,760
2009-05-14 2009-05-12 1.336 374,875 +87,588 0.04% 500,761
2009-05-12 2009-05-08 1.233 287,287 -40,874 0.03% 354,240
2009-05-11 2009-05-07 1.233 328,161 -17,518 0.04% 404,640
2009-05-08 2009-05-06 1.199 345,679 +145,979 0.04% 414,400
2009-05-07 2009-05-05 1.113 199,700 -58,391 0.02% 222,301
2009-05-06 2009-05-04 1.113 258,091 +29,196 0.03% 287,300
2009-04-30 2009-04-28 1.027 228,895 +3,752 0.03% 235,134
2009-04-29 2009-04-27 1.079 225,143 +28,717 0.03% 243,040
2009-04-28 2009-04-24 1.149 196,426 -28,717 0.02% 225,720
2009-04-20 2009-04-16 1.114 225,143 +1,149 0.03% 250,880
2009-04-16 2009-04-14 1.045 223,994 +57,434 0.03% 234,000
2009-04-08 2009-04-06 1.045 166,560 -28,717 0.02% 174,000
2009-04-07 2009-04-03 1.079 195,277 +73,516 0.02% 210,800
2009-04-03 2009-04-01 0.958 121,761 +11,487 0.01% 116,600
2009-03-25 2009-03-23 0.940 110,274 +11,487 0.01% 103,680
2009-03-10 2009-03-06 0.940 98,787 -17,231 0.01% 92,880
2009-03-09 2009-03-05 0.905 116,018 +5,744 0.01% 105,040
2009-03-06 2009-03-04 1.097 110,274 +11,487 0.01% 120,960
2009-02-16 2009-02-12 1.184 98,787 -11,487 0.01% 116,960
2009-01-12 2009-01-08 1.114 110,274 -287,172 0.01% 122,880
2009-01-09 2009-01-07 1.132 397,446 -57,435 0.05% 449,800
2009-01-08 2009-01-06 1.306 454,881 +57,435 0.05% 594,000
2009-01-06 2009-01-02 1.271 397,446 +264,198 0.05% 505,160
2008-12-29 2008-12-22 1.149 133,248 -22,974 0.02% 153,120
2008-12-23 2008-12-19 1.062 156,222 +22,974 0.02% 165,920
2008-12-16 2008-12-12 0.975 133,248 -114,869 0.02% 129,920
2008-12-15 2008-12-11 0.923 248,117 +114,869 0.03% 228,960
2008-12-09 2008-12-05 0.862 133,248 +22,974 0.02% 114,840
2008-12-08 2008-12-04 0.905 110,274 -80,408 0.01% 99,840
2008-12-05 2008-12-03 0.905 190,682 +51,691 0.02% 172,640
2008-11-21 2008-11-19 0.662 138,991 +17,230 0.02% 91,960
2008-11-10 2008-11-06 0.566 121,761 -28,717 0.01% 68,900
2008-11-05 2008-11-03 0.583 150,478 +57,434 0.02% 87,770
2008-10-29 2008-10-27 0.540 93,044 -5,743 0.01% 50,220
2008-10-16 2008-10-14 0.784 98,787 -11,487 0.01% 77,400
2008-09-24 2008-09-22 0.958 110,274 -17,230 0.01% 105,600
2008-09-11 2008-09-09 1.239 127,504 +5,625 0.01% 157,927
2008-08-04 2008-07-31 1.202 121,879 -10,980 0.01% 146,520
2008-06-27 2008-06-25 1.494 132,859 +27,450 0.02% 198,439
2008-06-05 2008-06-03 1.821 105,409 -60,391 0.01% 192,000
2008-06-04 2008-06-02 1.931 165,800 -5,490 0.02% 320,121
2008-05-28 2008-05-26 1.712 171,290 +21,960 0.02% 293,280
2008-05-27 2008-05-23 1.749 149,330 +76,861 0.02% 261,121
2008-05-15 2008-05-13 1.658 72,469 -5,490 0.01% 120,120
2008-05-14 2008-05-09 1.712 77,959 +5,490 0.01% 133,480
2008-04-30 2008-04-28 1.705 72,469 +2,013 0.01% 123,552
2007-12-18 2007-12-14 3.297 70,456 -5,337 0.01% 232,321
2007-12-13 2007-12-11 3.391 75,793 -6,405 0.01% 257,019
2007-11-05 2007-11-01 3.204 82,198 -5,338 0.01% 263,339
2007-10-17 2007-10-15 3.560 87,536 -5,337 0.01% 311,600
2007-10-05 2007-10-03 3.578 92,873 +10,675 0.01% 332,338
2007-09-20 2007-09-18 3.916 82,198 +2,135 0.01% 321,859
2007-09-17 2007-09-13 4.105 80,063 +1,143 0.01% 328,694
2007-09-10 2007-09-06 4.086 78,920 +5,262 0.01% 322,502
2007-09-07 2007-09-05 3.972 73,658 -84,181 0.01% 292,599
2007-09-05 2007-09-03 3.117 157,839 -5,261 0.02% 492,000
2007-09-03 2007-08-30 3.098 163,100 -52,613 0.02% 505,299
2007-08-31 2007-08-29 3.364 215,713 +5,261 0.03% 725,698
2007-08-30 2007-08-28 3.497 210,452 +26,306 0.03% 735,999
2007-08-29 2007-08-27 3.630 184,146 +10,523 0.02% 668,501
2007-08-27 2007-08-23 3.421 173,623 +47,352 0.02% 594,000
2007-08-24 2007-08-22 3.269 126,271 +30,515 0.02% 412,799
2007-08-22 2007-08-20 3.193 95,756 +27,359 0.01% 305,761
2007-08-10 2007-08-08 3.535 68,397 -10,523 0.01% 241,800
2007-08-07 2007-08-03 4.257 78,920 +10,523 0.01% 336,002
2007-08-06 2007-08-02 4.315 68,397 -5,261 0.01% 295,100
2007-08-01 2007-07-30 4.562 73,658 -5,262 0.01% 335,999
2007-07-31 2007-07-27 4.638 78,920 -18,940 0.01% 366,002
2007-07-30 2007-07-26 4.847 97,860 +6,313 0.01% 474,299
2007-07-23 2007-07-19 4.562 91,547 -5,261 0.01% 417,601
2007-07-19 2007-07-17 4.486 96,808 +10,523 0.01% 434,240
2007-07-18 2007-07-16 4.714 86,285 +21,045 0.01% 406,718
2007-07-13 2007-07-11 5.778 65,240 -8,418 0.01% 376,959
2007-07-12 2007-07-10 5.797 73,658 +5,261 0.01% 426,999
2007-07-11 2007-07-09 5.550 68,397 +8,418 0.01% 379,600
2007-07-04 2007-06-29 5.303 59,979 +3,157 0.01% 318,061
2007-07-03 2007-06-28 5.493 56,822 -5,261 0.01% 312,120
2007-06-26 2007-06-22 5.664 62,083 0.01% 351,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top