History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-10-13 | 2025-10-09 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-10-10 | 2025-10-08 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-10-09 | 2025-10-06 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-10-06 | 2025-10-02 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-10-03 | 2025-09-30 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-10-02 | 2025-09-29 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-09-30 | 2025-09-26 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-09-29 | 2025-09-25 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-26 | 2025-09-24 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-25 | 2025-09-23 | 0.320 | 79,000 | +0 | 0.00% | 25,280 |
| 2025-09-24 | 2025-09-22 | 0.320 | 79,000 | +0 | 0.00% | 25,280 |
| 2025-09-23 | 2025-09-19 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-22 | 2025-09-18 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-19 | 2025-09-17 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-09-18 | 2025-09-16 | 0.325 | 79,000 | +0 | 0.00% | 25,675 |
| 2025-09-17 | 2025-09-15 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-16 | 2025-09-12 | 0.325 | 79,000 | +0 | 0.00% | 25,675 |
| 2025-09-15 | 2025-09-11 | 0.320 | 79,000 | +0 | 0.00% | 25,280 |
| 2025-09-12 | 2025-09-10 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-09-11 | 2025-09-09 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-09-10 | 2025-09-08 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-09-09 | 2025-09-05 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-09-08 | 2025-09-04 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-09-05 | 2025-09-03 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-04 | 2025-09-02 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-03 | 2025-09-01 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-02 | 2025-08-29 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-09-01 | 2025-08-28 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-08-29 | 2025-08-27 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-08-28 | 2025-08-26 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-08-27 | 2025-08-25 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-26 | 2025-08-22 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-08-25 | 2025-08-21 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-22 | 2025-08-20 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-21 | 2025-08-19 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-20 | 2025-08-18 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-19 | 2025-08-15 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-08-18 | 2025-08-14 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-08-15 | 2025-08-13 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-14 | 2025-08-12 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-08-13 | 2025-08-11 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-08-12 | 2025-08-08 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-11 | 2025-08-07 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-08 | 2025-08-06 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-08-07 | 2025-08-05 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-08-06 | 2025-08-04 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-08-05 | 2025-08-01 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-08-04 | 2025-07-31 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-08-01 | 2025-07-30 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-07-31 | 2025-07-29 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-07-30 | 2025-07-28 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-07-29 | 2025-07-25 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-07-28 | 2025-07-24 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-07-25 | 2025-07-23 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-07-24 | 2025-07-22 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-07-23 | 2025-07-21 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-07-22 | 2025-07-18 | 0.290 | 79,000 | +0 | 0.00% | 22,910 |
| 2025-07-21 | 2025-07-17 | 0.285 | 79,000 | +0 | 0.00% | 22,515 |
| 2025-07-18 | 2025-07-16 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-07-17 | 2025-07-15 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-07-16 | 2025-07-14 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-07-15 | 2025-07-11 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-07-14 | 2025-07-10 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-07-11 | 2025-07-09 | 0.295 | 79,000 | +0 | 0.00% | 23,305 |
| 2025-07-10 | 2025-07-08 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-07-09 | 2025-07-07 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-07-08 | 2025-07-04 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-07-07 | 2025-07-03 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-07-04 | 2025-07-02 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-07-03 | 2025-06-30 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-07-02 | 2025-06-27 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-06-26 | 2025-06-24 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-06-25 | 2025-06-23 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-06-24 | 2025-06-20 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-06-23 | 2025-06-19 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-06-20 | 2025-06-18 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-06-19 | 2025-06-17 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-06-18 | 2025-06-16 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-06-17 | 2025-06-13 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-06-16 | 2025-06-12 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-06-13 | 2025-06-11 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-06-12 | 2025-06-10 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-06-11 | 2025-06-09 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-06-10 | 2025-06-06 | 0.300 | 79,000 | +0 | 0.00% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-06-06 | 2025-06-04 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-06-05 | 2025-06-03 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-06-04 | 2025-06-02 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-06-03 | 2025-05-30 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-06-02 | 2025-05-29 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-05-30 | 2025-05-28 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-05-29 | 2025-05-27 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-05-28 | 2025-05-26 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-05-27 | 2025-05-23 | 0.310 | 79,000 | +0 | 0.00% | 24,490 |
| 2025-05-26 | 2025-05-22 | 0.305 | 79,000 | +0 | 0.00% | 24,095 |
| 2025-05-23 | 2025-05-21 | 0.315 | 79,000 | +0 | 0.00% | 24,885 |
| 2025-05-22 | 2025-05-20 | 0.320 | 79,000 | +0 | 0.00% | 25,280 |
| 2025-05-21 | 2025-05-19 | 0.325 | 79,000 | +0 | 0.00% | 25,675 |
| 2025-05-20 | 2025-05-16 | 0.325 | 79,000 | +0 | 0.00% | 25,675 |
| 2025-05-19 | 2025-05-15 | 0.325 | 79,000 | +0 | 0.00% | 25,675 |
| 2025-05-16 | 2025-05-14 | 0.330 | 79,000 | +0 | 0.00% | 26,070 |
| 2025-05-15 | 2025-05-13 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-05-14 | 2025-05-12 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-05-13 | 2025-05-09 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-05-12 | 2025-05-08 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-05-09 | 2025-05-07 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-05-08 | 2025-05-06 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-05-07 | 2025-05-02 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-05-06 | 2025-04-30 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-05-02 | 2025-04-29 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-04-30 | 2025-04-28 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-04-29 | 2025-04-25 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-04-28 | 2025-04-24 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-04-25 | 2025-04-23 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-04-24 | 2025-04-22 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-04-23 | 2025-04-17 | 0.345 | 79,000 | +0 | 0.00% | 27,255 |
| 2025-04-22 | 2025-04-16 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-04-17 | 2025-04-15 | 0.335 | 79,000 | +0 | 0.00% | 26,465 |
| 2025-04-16 | 2025-04-14 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-04-15 | 2025-04-11 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-04-14 | 2025-04-10 | 0.350 | 79,000 | +0 | 0.00% | 27,650 |
| 2025-04-11 | 2025-04-09 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-04-10 | 2025-04-08 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-04-09 | 2025-04-07 | 0.340 | 79,000 | +0 | 0.00% | 26,860 |
| 2025-04-08 | 2025-04-03 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-04-07 | 2025-04-02 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-04-03 | 2025-04-01 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-04-02 | 2025-03-31 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-04-01 | 2025-03-28 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-03-31 | 2025-03-27 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-03-28 | 2025-03-26 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-03-27 | 2025-03-25 | 0.360 | 79,000 | +0 | 0.00% | 28,440 |
| 2025-03-26 | 2025-03-24 | 0.360 | 79,000 | +0 | 0.00% | 28,440 |
| 2025-03-25 | 2025-03-21 | 0.360 | 79,000 | +0 | 0.00% | 28,440 |
| 2025-03-24 | 2025-03-20 | 0.360 | 79,000 | +0 | 0.00% | 28,440 |
| 2025-03-21 | 2025-03-19 | 0.365 | 79,000 | +0 | 0.00% | 28,835 |
| 2025-03-20 | 2025-03-18 | 0.375 | 79,000 | +0 | 0.00% | 29,625 |
| 2025-03-19 | 2025-03-17 | 0.375 | 79,000 | +0 | 0.00% | 29,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 79,000 | +0 | 0.00% | 29,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 79,000 | +0 | 0.00% | 29,230 |
| 2025-03-14 | 2025-03-12 | 0.380 | 79,000 | +0 | 0.00% | 30,020 |
| 2025-03-13 | 2025-03-11 | 0.385 | 79,000 | +0 | 0.00% | 30,415 |
| 2025-03-12 | 2025-03-10 | 0.380 | 79,000 | +0 | 0.00% | 30,020 |
| 2025-03-11 | 2025-03-07 | 0.380 | 79,000 | +0 | 0.00% | 30,020 |
| 2025-03-10 | 2025-03-06 | 0.375 | 79,000 | +0 | 0.00% | 29,625 |
| 2025-03-07 | 2025-03-05 | 0.380 | 79,000 | +0 | 0.00% | 30,020 |
| 2025-03-06 | 2025-03-04 | 0.380 | 79,000 | +0 | 0.00% | 30,020 |
| 2025-03-05 | 2025-03-03 | 0.385 | 79,000 | +0 | 0.00% | 30,415 |
| 2025-03-04 | 2025-02-28 | 0.385 | 79,000 | +0 | 0.00% | 30,415 |
| 2025-03-03 | 2025-02-27 | 0.405 | 79,000 | +0 | 0.00% | 31,995 |
| 2025-02-28 | 2025-02-26 | 0.435 | 79,000 | +0 | 0.00% | 34,365 |
| 2025-02-27 | 2025-02-25 | 0.430 | 79,000 | +0 | 0.00% | 33,970 |
| 2025-02-26 | 2025-02-24 | 0.410 | 79,000 | +0 | 0.00% | 32,390 |
| 2025-02-25 | 2025-02-21 | 0.390 | 79,000 | +0 | 0.00% | 30,810 |
| 2025-02-24 | 2025-02-20 | 0.385 | 79,000 | +0 | 0.00% | 30,415 |
| 2025-02-21 | 2025-02-19 | 0.380 | 79,000 | +0 | 0.00% | 30,020 |
| 2025-02-20 | 2025-02-18 | 0.375 | 79,000 | +0 | 0.00% | 29,625 |
| 2025-02-19 | 2025-02-17 | 0.375 | 79,000 | +0 | 0.00% | 29,625 |
| 2025-02-18 | 2025-02-14 | 0.360 | 79,000 | +0 | 0.00% | 28,440 |
| 2025-02-17 | 2025-02-13 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-02-14 | 2025-02-12 | 0.360 | 79,000 | +0 | 0.00% | 28,440 |
| 2025-02-13 | 2025-02-11 | 0.355 | 79,000 | +0 | 0.00% | 28,045 |
| 2025-02-12 | 2025-02-10 | 0.360 | 79,000 | -20,000 | 0.00% | 28,440 |
| 2024-04-12 | 2024-04-10 | 0.411 | 99,000 | +11,000 | 0.00% | 40,652 |
| 2021-02-19 | 2021-02-17 | 0.517 | 88,000 | -88,889 | 0.00% | 45,540 |
| 2021-02-17 | 2021-02-11 | 0.517 | 176,889 | -71,111 | 0.01% | 91,540 |
| 2021-02-05 | 2021-02-03 | 0.382 | 248,000 | +71,111 | 0.01% | 94,860 |
| 2021-02-01 | 2021-01-28 | 0.382 | 176,889 | -53,333 | 0.01% | 67,660 |
| 2021-01-28 | 2021-01-26 | 0.366 | 230,222 | -88,889 | 0.01% | 84,175 |
| 2021-01-22 | 2021-01-20 | 0.371 | 319,111 | +142,222 | 0.02% | 118,470 |
| 2021-01-06 | 2021-01-04 | 0.399 | 176,889 | -88,889 | 0.01% | 70,645 |
| 2020-12-30 | 2020-12-28 | 0.366 | 265,778 | -88,889 | 0.01% | 97,175 |
| 2020-12-23 | 2020-12-21 | 0.366 | 354,667 | +40,889 | 0.02% | 129,675 |
| 2020-12-21 | 2020-12-17 | 0.371 | 313,778 | +136,889 | 0.01% | 116,490 |
| 2020-09-17 | 2020-09-15 | 0.484 | 176,889 | +88,889 | 0.01% | 85,570 |
| 2019-04-09 | 2019-04-04 | 0.388 | 88,000 | +2,588 | 0.00% | 34,170 |
| 2019-02-19 | 2019-02-15 | 0.440 | 85,412 | -34,510 | 0.00% | 37,620 |
| 2019-02-13 | 2019-02-11 | 0.423 | 119,922 | +34,510 | 0.01% | 50,735 |
| 2018-10-08 | 2018-10-04 | 0.348 | 85,412 | -43,137 | 0.00% | 29,700 |
| 2018-10-02 | 2018-09-27 | 0.342 | 128,549 | -17,255 | 0.01% | 43,955 |
| 2018-09-26 | 2018-09-21 | 0.348 | 145,804 | +60,392 | 0.01% | 50,700 |
| 2018-09-20 | 2018-09-18 | 0.342 | 85,412 | -148,392 | 0.00% | 29,205 |
| 2018-09-18 | 2018-09-14 | 0.348 | 233,804 | +148,392 | 0.01% | 81,300 |
| 2018-08-30 | 2018-08-28 | 0.354 | 85,412 | -138,039 | 0.00% | 30,195 |
| 2018-08-29 | 2018-08-27 | 0.354 | 223,451 | +138,039 | 0.01% | 78,995 |
| 2018-08-28 | 2018-08-24 | 0.348 | 85,412 | -207,059 | 0.00% | 29,700 |
| 2018-08-27 | 2018-08-23 | 0.342 | 292,471 | +69,020 | 0.01% | 100,005 |
| 2018-08-21 | 2018-08-17 | 0.336 | 223,451 | -25,882 | 0.01% | 75,110 |
| 2018-08-20 | 2018-08-16 | 0.342 | 249,333 | -51,765 | 0.01% | 85,255 |
| 2018-08-17 | 2018-08-15 | 0.342 | 301,098 | +86,274 | 0.01% | 102,955 |
| 2018-08-14 | 2018-08-10 | 0.359 | 214,824 | -43,137 | 0.01% | 77,190 |
| 2018-08-10 | 2018-08-08 | 0.359 | 257,961 | +34,510 | 0.01% | 92,690 |
| 2018-08-09 | 2018-08-07 | 0.359 | 223,451 | +51,765 | 0.01% | 80,290 |
| 2018-08-07 | 2018-08-03 | 0.354 | 171,686 | -69,020 | 0.01% | 60,695 |
| 2018-08-03 | 2018-08-01 | 0.365 | 240,706 | -55,216 | 0.01% | 87,885 |
| 2018-07-17 | 2018-07-13 | 0.371 | 295,922 | -51,764 | 0.01% | 109,760 |
| 2018-07-10 | 2018-07-06 | 0.382 | 347,686 | +51,764 | 0.02% | 132,990 |
| 2018-07-05 | 2018-07-03 | 0.377 | 295,922 | -51,764 | 0.01% | 111,475 |
| 2018-07-03 | 2018-06-28 | 0.371 | 347,686 | +51,764 | 0.02% | 128,960 |
| 2018-06-21 | 2018-06-19 | 0.382 | 295,922 | -94,902 | 0.01% | 113,190 |
| 2018-06-15 | 2018-06-13 | 0.423 | 390,824 | -29,333 | 0.02% | 165,345 |
| 2018-06-13 | 2018-06-11 | 0.429 | 420,157 | +69,020 | 0.02% | 180,190 |
| 2018-06-12 | 2018-06-08 | 0.590 | 351,137 | +51,764 | 0.02% | 207,188 |
| 2018-06-11 | 2018-06-07 | 0.597 | 299,373 | +88,958 | 0.01% | 178,629 |
| 2018-06-07 | 2018-06-05 | 0.590 | 210,415 | -120,668 | 0.01% | 124,155 |
| 2018-06-06 | 2018-06-04 | 0.570 | 331,083 | +226,253 | 0.02% | 188,770 |
| 2018-06-04 | 2018-05-31 | 0.557 | 104,830 | -67,876 | 0.01% | 58,380 |
| 2018-06-01 | 2018-05-30 | 0.557 | 172,706 | -30,167 | 0.01% | 96,180 |
| 2018-05-30 | 2018-05-28 | 0.564 | 202,873 | -75,418 | 0.01% | 114,325 |
| 2018-05-24 | 2018-05-21 | 0.597 | 278,291 | -30,167 | 0.01% | 166,050 |
| 2018-05-23 | 2018-05-18 | 0.577 | 308,458 | +63,351 | 0.02% | 177,915 |
| 2018-05-21 | 2018-05-17 | 0.544 | 245,107 | -135,751 | 0.01% | 133,250 |
| 2018-05-18 | 2018-05-16 | 0.544 | 380,858 | +66,367 | 0.02% | 207,050 |
| 2018-05-17 | 2018-05-15 | 0.544 | 314,491 | -181,002 | 0.02% | 170,970 |
| 2018-05-16 | 2018-05-14 | 0.530 | 495,493 | +30,167 | 0.03% | 262,800 |
| 2018-05-15 | 2018-05-11 | 0.510 | 465,326 | +150,835 | 0.02% | 237,545 |
| 2018-05-11 | 2018-05-09 | 0.491 | 314,491 | +60,334 | 0.02% | 154,290 |
| 2018-05-08 | 2018-05-04 | 0.484 | 254,157 | -75,417 | 0.01% | 123,005 |
| 2018-05-04 | 2018-05-02 | 0.491 | 329,574 | +45,250 | 0.02% | 161,690 |
| 2018-04-16 | 2018-04-12 | 0.471 | 284,324 | -40,725 | 0.01% | 133,835 |
| 2018-04-11 | 2018-04-09 | 0.484 | 325,049 | +40,725 | 0.02% | 157,315 |
| 2018-04-09 | 2018-04-04 | 0.484 | 284,324 | -37,709 | 0.01% | 137,605 |
| 2018-04-04 | 2018-03-29 | 0.477 | 322,033 | +30,167 | 0.02% | 153,720 |
| 2018-03-28 | 2018-03-26 | 0.484 | 291,866 | +37,709 | 0.02% | 141,255 |
| 2018-03-26 | 2018-03-22 | 0.497 | 254,157 | +87,484 | 0.01% | 126,375 |
| 2018-03-22 | 2018-03-20 | 0.517 | 166,673 | -81,451 | 0.01% | 86,190 |
| 2018-03-21 | 2018-03-19 | 0.530 | 248,124 | +79,943 | 0.01% | 131,600 |
| 2018-03-13 | 2018-03-09 | 0.510 | 168,181 | -67,876 | 0.01% | 85,855 |
| 2018-01-25 | 2018-01-23 | 0.530 | 236,057 | -75,417 | 0.01% | 125,200 |
| 2017-12-27 | 2017-12-21 | 0.517 | 311,474 | +78,434 | 0.02% | 161,070 |
| 2017-12-22 | 2017-12-20 | 0.524 | 233,040 | +82,959 | 0.01% | 122,055 |
| 2017-11-14 | 2017-11-10 | 0.557 | 150,081 | +30,167 | 0.01% | 83,580 |
| 2017-11-13 | 2017-11-09 | 0.557 | 119,914 | -168,935 | 0.01% | 66,780 |
| 2017-11-10 | 2017-11-08 | 0.570 | 288,849 | -42,234 | 0.01% | 164,690 |
| 2017-11-09 | 2017-11-07 | 0.577 | 331,083 | +105,585 | 0.02% | 190,965 |
| 2017-10-26 | 2017-10-24 | 0.564 | 225,498 | +90,501 | 0.01% | 127,075 |
| 2017-10-25 | 2017-10-23 | 0.590 | 134,997 | +75,417 | 0.01% | 79,655 |
| 2017-10-23 | 2017-10-19 | 0.570 | 59,580 | -19,608 | 0.00% | 33,970 |
| 2017-10-17 | 2017-10-13 | 0.636 | 79,188 | -9,050 | 0.00% | 50,400 |
| 2017-10-13 | 2017-10-11 | 0.643 | 88,238 | +28,658 | 0.00% | 56,745 |
| 2017-10-12 | 2017-10-10 | 0.643 | 59,580 | -129,718 | 0.00% | 38,315 |
| 2017-10-11 | 2017-10-09 | 0.656 | 189,298 | +28,659 | 0.01% | 124,245 |
| 2017-10-04 | 2017-09-29 | 0.630 | 160,639 | -15,084 | 0.01% | 101,175 |
| 2017-09-27 | 2017-09-25 | 0.544 | 175,723 | +52,792 | 0.01% | 95,530 |
| 2017-09-25 | 2017-09-21 | 0.544 | 122,931 | -52,792 | 0.01% | 66,830 |
| 2017-09-12 | 2017-09-08 | 0.524 | 175,723 | +40,726 | 0.01% | 92,035 |
| 2017-09-11 | 2017-09-07 | 0.524 | 134,997 | +30,167 | 0.01% | 70,705 |
| 2017-08-28 | 2017-08-24 | 0.510 | 104,830 | -95,026 | 0.01% | 53,515 |
| 2017-08-25 | 2017-08-22 | 0.530 | 199,856 | +34,692 | 0.01% | 106,000 |
| 2017-08-18 | 2017-08-16 | 0.530 | 165,164 | +75,417 | 0.01% | 87,600 |
| 2017-08-16 | 2017-08-14 | 0.510 | 89,747 | -52,792 | 0.00% | 45,815 |
| 2017-08-14 | 2017-08-10 | 0.537 | 142,539 | -125,193 | 0.01% | 76,545 |
| 2017-08-09 | 2017-08-07 | 0.530 | 267,732 | -40,726 | 0.01% | 142,000 |
| 2017-08-07 | 2017-08-03 | 0.530 | 308,458 | +30,167 | 0.02% | 163,600 |
| 2017-07-25 | 2017-07-21 | 0.623 | 278,291 | -52,792 | 0.01% | 173,430 |
| 2017-07-10 | 2017-07-06 | 0.517 | 331,083 | +22,625 | 0.02% | 171,210 |
| 2017-06-12 | 2017-06-08 | 0.478 | 308,458 | +8,814 | 0.02% | 147,361 |
| 2017-05-04 | 2017-04-28 | 0.519 | 299,644 | +29,305 | 0.02% | 155,420 |
| 2017-04-21 | 2017-04-19 | 0.498 | 270,339 | +65,936 | 0.01% | 134,685 |
| 2017-04-12 | 2017-04-10 | 0.519 | 204,403 | +51,284 | 0.01% | 106,020 |
| 2017-04-03 | 2017-03-30 | 0.444 | 153,119 | +7,326 | 0.01% | 67,925 |
| 2017-03-17 | 2017-03-15 | 0.450 | 145,793 | +43,958 | 0.01% | 65,670 |
| 2017-03-15 | 2017-03-13 | 0.450 | 101,835 | +29,305 | 0.01% | 45,870 |
| 2017-03-03 | 2017-03-01 | 0.430 | 72,530 | -20,514 | 0.00% | 31,185 |
| 2017-02-28 | 2017-02-24 | 0.437 | 93,044 | -26,374 | 0.00% | 40,640 |
| 2017-02-27 | 2017-02-23 | 0.430 | 119,418 | -29,305 | 0.01% | 51,345 |
| 2017-02-10 | 2017-02-08 | 0.450 | 148,723 | +58,610 | 0.01% | 66,990 |
| 2017-01-25 | 2017-01-23 | 0.444 | 90,113 | +17,583 | 0.00% | 39,975 |
| 2016-10-26 | 2016-10-24 | 0.464 | 72,530 | -27,840 | 0.00% | 33,660 |
| 2016-10-25 | 2016-10-20 | 0.444 | 100,370 | -19,048 | 0.01% | 44,525 |
| 2016-10-20 | 2016-10-18 | 0.444 | 119,418 | -35,166 | 0.01% | 52,975 |
| 2016-10-19 | 2016-10-17 | 0.437 | 154,584 | -70,333 | 0.01% | 67,520 |
| 2016-09-15 | 2016-09-13 | 0.464 | 224,917 | -21,978 | 0.01% | 104,380 |
| 2016-09-01 | 2016-08-30 | 0.478 | 246,895 | -36,632 | 0.01% | 117,950 |
| 2016-08-31 | 2016-08-29 | 0.464 | 283,527 | +21,979 | 0.02% | 131,580 |
| 2016-06-14 | 2016-06-10 | 0.457 | 261,548 | -14,652 | 0.01% | 119,595 |
| 2016-04-25 | 2016-04-21 | 0.546 | 276,200 | -27,840 | 0.01% | 150,800 |
| 2016-04-12 | 2016-04-08 | 0.512 | 304,040 | +42,492 | 0.02% | 155,625 |
| 2016-04-05 | 2016-03-31 | 0.526 | 261,548 | +35,166 | 0.01% | 137,445 |
| 2016-04-01 | 2016-03-30 | 0.532 | 226,382 | +43,958 | 0.01% | 120,510 |
| 2016-03-31 | 2016-03-29 | 0.546 | 182,424 | -79,124 | 0.01% | 99,600 |
| 2016-03-24 | 2016-03-22 | 0.546 | 261,548 | +49,819 | 0.01% | 142,800 |
| 2016-03-21 | 2016-03-17 | 0.532 | 211,729 | +35,166 | 0.01% | 112,710 |
| 2016-03-18 | 2016-03-16 | 0.526 | 176,563 | -87,915 | 0.01% | 92,785 |
| 2016-03-17 | 2016-03-15 | 0.532 | 264,478 | -26,375 | 0.01% | 140,790 |
| 2016-03-14 | 2016-03-10 | 0.519 | 290,853 | +23,444 | 0.02% | 150,860 |
| 2016-03-10 | 2016-03-08 | 0.505 | 267,409 | +7,326 | 0.01% | 135,050 |
| 2016-02-26 | 2016-02-24 | 0.478 | 260,083 | +26,375 | 0.01% | 124,250 |
| 2016-02-25 | 2016-02-23 | 0.464 | 233,708 | +14,653 | 0.01% | 108,460 |
| 2016-02-24 | 2016-02-22 | 0.471 | 219,055 | +30,770 | 0.01% | 103,155 |
| 2016-02-17 | 2016-02-15 | 0.464 | 188,285 | +17,583 | 0.01% | 87,380 |
| 2016-01-26 | 2016-01-22 | 0.403 | 170,702 | +24,909 | 0.01% | 68,735 |
| 2016-01-12 | 2016-01-08 | 0.539 | 145,793 | +36,632 | 0.01% | 78,605 |
| 2015-12-17 | 2015-12-15 | 0.628 | 109,161 | -2,931 | 0.01% | 68,540 |
| 2015-12-07 | 2015-12-03 | 0.655 | 112,092 | +2,931 | 0.01% | 73,440 |
| 2015-12-04 | 2015-12-02 | 0.642 | 109,161 | -2,931 | 0.01% | 70,030 |
| 2015-11-24 | 2015-11-20 | 0.669 | 112,092 | +2,931 | 0.01% | 74,970 |
| 2015-09-21 | 2015-09-17 | 0.532 | 109,161 | -21,979 | 0.01% | 58,110 |
| 2015-07-29 | 2015-07-27 | 0.601 | 131,140 | -16,118 | 0.01% | 78,760 |
| 2015-07-28 | 2015-07-24 | 0.662 | 147,258 | -20,514 | 0.01% | 97,485 |
| 2015-07-23 | 2015-07-21 | 0.662 | 167,772 | +36,632 | 0.01% | 111,065 |
| 2015-07-20 | 2015-07-16 | 0.642 | 131,140 | -29,305 | 0.01% | 84,130 |
| 2015-07-16 | 2015-07-14 | 0.676 | 160,445 | +29,305 | 0.01% | 108,405 |
| 2015-07-14 | 2015-07-10 | 0.587 | 131,140 | -29,305 | 0.01% | 76,970 |
| 2015-07-10 | 2015-07-08 | 0.430 | 160,445 | +29,305 | 0.01% | 68,985 |
| 2015-07-07 | 2015-07-03 | 0.710 | 131,140 | -29,305 | 0.01% | 93,080 |
| 2015-07-06 | 2015-07-02 | 0.764 | 160,445 | -131,873 | 0.01% | 122,640 |
| 2015-07-03 | 2015-06-30 | 0.792 | 292,318 | -55,680 | 0.02% | 231,420 |
| 2015-07-02 | 2015-06-29 | 0.764 | 347,998 | +108,429 | 0.02% | 266,000 |
| 2015-06-30 | 2015-06-26 | 0.819 | 239,569 | -58,610 | 0.01% | 196,200 |
| 2015-06-26 | 2015-06-24 | 0.887 | 298,179 | +43,957 | 0.02% | 264,550 |
| 2015-06-19 | 2015-06-17 | 0.819 | 254,222 | -57,145 | 0.01% | 208,200 |
| 2015-06-16 | 2015-06-12 | 0.860 | 311,367 | +51,284 | 0.02% | 267,750 |
| 2015-06-12 | 2015-06-10 | 0.874 | 260,083 | -51,284 | 0.01% | 227,200 |
| 2015-06-11 | 2015-06-09 | 0.846 | 311,367 | -7,326 | 0.02% | 263,500 |
| 2015-06-10 | 2015-06-08 | 0.955 | 318,693 | +20,514 | 0.02% | 304,500 |
| 2015-05-28 | 2015-05-26 | 0.928 | 298,179 | +43,957 | 0.02% | 276,760 |
| 2015-05-27 | 2015-05-22 | 0.928 | 254,222 | -76,193 | 0.01% | 235,960 |
| 2015-05-26 | 2015-05-21 | 0.969 | 330,415 | +52,749 | 0.02% | 320,210 |
| 2015-05-22 | 2015-05-20 | 1.010 | 277,666 | -80,589 | 0.01% | 280,460 |
| 2015-05-21 | 2015-05-19 | 1.010 | 358,255 | +21,979 | 0.02% | 361,860 |
| 2015-05-18 | 2015-05-14 | 0.874 | 336,276 | -36,631 | 0.02% | 293,760 |
| 2015-05-13 | 2015-05-11 | 0.710 | 372,907 | -36,632 | 0.02% | 264,680 |
| 2015-04-17 | 2015-04-15 | 0.669 | 409,539 | +73,263 | 0.02% | 273,910 |
| 2015-04-16 | 2015-04-14 | 0.669 | 336,276 | +58,610 | 0.02% | 224,910 |
| 2014-11-21 | 2014-11-19 | 0.573 | 277,666 | +14,653 | 0.01% | 159,180 |
| 2014-11-13 | 2014-11-11 | 0.614 | 263,013 | -29,305 | 0.01% | 161,550 |
| 2014-10-31 | 2014-10-29 | 0.580 | 292,318 | -2,931 | 0.02% | 169,575 |
| 2014-10-28 | 2014-10-24 | 0.573 | 295,249 | +2,931 | 0.02% | 169,260 |
| 2014-10-03 | 2014-09-29 | 0.553 | 292,318 | +14,652 | 0.02% | 161,595 |
| 2014-09-26 | 2014-09-24 | 0.607 | 277,666 | +14,653 | 0.01% | 168,655 |
| 2014-09-08 | 2014-09-04 | 0.669 | 263,013 | -29,305 | 0.01% | 175,910 |
| 2014-08-14 | 2014-08-12 | 0.566 | 292,318 | +29,305 | 0.02% | 165,585 |
| 2014-07-24 | 2014-07-22 | 0.614 | 263,013 | -23,444 | 0.01% | 161,550 |
| 2014-06-24 | 2014-06-20 | 0.512 | 286,457 | -351,661 | 0.02% | 146,625 |
| 2014-06-20 | 2014-06-18 | 0.505 | 638,118 | -10,990 | 0.03% | 322,270 |
| 2014-06-09 | 2014-06-05 | 0.478 | 649,108 | -73,262 | 0.03% | 310,100 |
| 2014-04-01 | 2014-03-28 | 0.505 | 722,370 | -146,526 | 0.04% | 364,820 |
| 2014-03-24 | 2014-03-20 | 0.594 | 868,896 | +146,526 | 0.05% | 515,910 |
| 2014-03-20 | 2014-03-18 | 0.642 | 722,370 | +73,262 | 0.04% | 463,420 |
| 2014-03-17 | 2014-03-13 | 0.635 | 649,108 | -43,957 | 0.03% | 411,990 |
| 2014-03-14 | 2014-03-12 | 0.587 | 693,065 | -154,585 | 0.04% | 406,780 |
| 2014-03-11 | 2014-03-07 | 0.560 | 847,650 | +146,526 | 0.05% | 474,370 |
| 2014-02-11 | 2014-02-07 | 0.560 | 701,124 | -73,263 | 0.04% | 392,370 |
| 2014-01-22 | 2014-01-20 | 0.512 | 774,387 | +172,900 | 0.04% | 396,375 |
| 2014-01-17 | 2014-01-15 | 0.560 | 601,487 | -73,263 | 0.03% | 336,610 |
| 2014-01-16 | 2014-01-14 | 0.532 | 674,750 | +7,327 | 0.04% | 359,190 |
| 2014-01-15 | 2014-01-13 | 0.539 | 667,423 | +65,936 | 0.04% | 359,845 |
| 2014-01-14 | 2014-01-10 | 0.642 | 601,487 | -36,631 | 0.03% | 385,870 |
| 2013-12-23 | 2013-12-19 | 0.450 | 638,118 | -219,788 | 0.03% | 287,430 |
| 2013-12-09 | 2013-12-05 | 0.491 | 857,906 | +219,788 | 0.05% | 421,560 |
| 2013-11-15 | 2013-11-13 | 0.409 | 638,118 | -29,305 | 0.03% | 261,300 |
| 2013-09-05 | 2013-09-03 | 0.464 | 667,423 | -36,632 | 0.04% | 309,740 |
| 2013-07-12 | 2013-07-10 | 0.491 | 704,055 | +36,632 | 0.04% | 345,960 |
| 2013-07-09 | 2013-07-05 | 0.546 | 667,423 | -36,632 | 0.04% | 364,400 |
| 2013-07-02 | 2013-06-27 | 0.532 | 704,055 | +36,632 | 0.04% | 374,790 |
| 2013-06-21 | 2013-06-19 | 0.682 | 667,423 | +36,631 | 0.04% | 455,500 |
| 2013-06-19 | 2013-06-17 | 0.635 | 630,792 | -73,263 | 0.03% | 400,365 |
| 2013-06-14 | 2013-06-11 | 0.601 | 704,055 | +29,305 | 0.04% | 422,840 |
| 2013-06-13 | 2013-06-10 | 0.560 | 674,750 | -73,262 | 0.04% | 377,610 |
| 2013-04-25 | 2013-04-23 | 0.355 | 748,012 | -30,771 | 0.04% | 265,460 |
| 2013-03-25 | 2013-03-21 | 0.423 | 778,783 | -73,262 | 0.04% | 329,530 |
| 2013-01-25 | 2013-01-23 | 0.464 | 852,045 | -19,049 | 0.05% | 395,420 |
| 2013-01-18 | 2013-01-16 | 0.464 | 871,094 | +73,263 | 0.05% | 404,260 |
| 2013-01-15 | 2013-01-11 | 0.505 | 797,831 | +29,305 | 0.04% | 402,930 |
| 2013-01-14 | 2013-01-10 | 0.505 | 768,526 | +26,375 | 0.04% | 388,130 |
| 2013-01-11 | 2013-01-09 | 0.491 | 742,151 | -43,958 | 0.04% | 364,680 |
| 2013-01-10 | 2013-01-08 | 0.498 | 786,109 | +227,115 | 0.04% | 391,645 |
| 2013-01-04 | 2013-01-02 | 0.423 | 558,994 | +163,375 | 0.03% | 236,530 |
| 2012-12-04 | 2012-11-30 | 0.382 | 395,619 | +21,979 | 0.03% | 151,200 |
| 2012-12-03 | 2012-11-29 | 0.444 | 373,640 | -123,081 | 0.03% | 165,750 |
| 2012-11-29 | 2012-11-27 | 0.444 | 496,721 | +123,081 | 0.04% | 220,350 |
| 2012-11-27 | 2012-11-23 | 0.551 | 373,640 | +54,380 | 0.03% | 205,920 |
| 2012-10-18 | 2012-10-16 | 0.543 | 319,260 | +8,764 | 0.03% | 173,400 |
| 2012-10-17 | 2012-10-15 | 0.551 | 310,496 | -62,600 | 0.03% | 171,120 |
| 2012-10-15 | 2012-10-11 | 0.559 | 373,096 | +62,600 | 0.03% | 208,600 |
| 2012-10-10 | 2012-10-08 | 0.551 | 310,496 | -57,592 | 0.03% | 171,120 |
| 2012-10-09 | 2012-10-05 | 0.719 | 368,088 | +25,040 | 0.03% | 264,600 |
| 2012-10-04 | 2012-09-28 | 0.687 | 343,048 | -37,560 | 0.03% | 235,640 |
| 2012-10-03 | 2012-09-27 | 0.655 | 380,608 | +37,560 | 0.04% | 249,280 |
| 2012-09-21 | 2012-09-19 | 0.735 | 343,048 | -17,528 | 0.03% | 252,080 |
| 2012-09-20 | 2012-09-18 | 0.695 | 360,576 | +43,820 | 0.03% | 250,560 |
| 2012-09-19 | 2012-09-17 | 0.655 | 316,756 | -81,380 | 0.03% | 207,460 |
| 2012-09-18 | 2012-09-14 | 0.631 | 398,136 | +81,380 | 0.04% | 251,220 |
| 2012-09-14 | 2012-09-12 | 0.647 | 316,756 | -31,300 | 0.03% | 204,930 |
| 2012-09-12 | 2012-09-10 | 0.655 | 348,056 | -31,300 | 0.03% | 227,960 |
| 2012-09-11 | 2012-09-07 | 0.607 | 379,356 | +62,600 | 0.04% | 230,280 |
| 2012-09-06 | 2012-09-04 | 0.599 | 316,756 | -62,600 | 0.03% | 189,750 |
| 2012-08-30 | 2012-08-28 | 0.615 | 379,356 | -37,560 | 0.04% | 233,310 |
| 2012-08-29 | 2012-08-27 | 0.655 | 416,916 | +100,160 | 0.04% | 273,060 |
| 2012-08-27 | 2012-08-23 | 0.631 | 316,756 | -62,600 | 0.03% | 199,870 |
| 2012-03-14 | 2012-03-12 | 1.086 | 379,356 | -12,520 | 0.04% | 412,080 |
| 2012-03-09 | 2012-03-07 | 1.070 | 391,876 | -12,520 | 0.04% | 419,420 |
| 2012-03-06 | 2012-03-02 | 1.166 | 404,396 | +12,520 | 0.04% | 471,580 |
| 2012-03-05 | 2012-03-01 | 1.118 | 391,876 | -12,520 | 0.04% | 438,200 |
| 2012-03-02 | 2012-02-29 | 1.150 | 404,396 | +12,520 | 0.04% | 465,120 |
| 2012-02-28 | 2012-02-24 | 1.150 | 391,876 | +12,520 | 0.04% | 450,720 |
| 2012-02-07 | 2012-02-03 | 1.070 | 379,356 | +3,756 | 0.04% | 406,020 |
| 2011-12-23 | 2011-12-21 | 1.246 | 375,600 | -5,008 | 0.04% | 468,000 |
| 2011-12-21 | 2011-12-19 | 1.262 | 380,608 | -37,560 | 0.04% | 480,320 |
| 2011-12-20 | 2011-12-16 | 1.326 | 418,168 | +18,780 | 0.04% | 554,439 |
| 2011-12-19 | 2011-12-15 | 1.278 | 399,388 | +18,780 | 0.04% | 510,400 |
| 2011-12-14 | 2011-12-12 | 1.342 | 380,608 | +25,040 | 0.04% | 510,720 |
| 2011-12-09 | 2011-12-07 | 1.294 | 355,568 | +5,008 | 0.03% | 460,080 |
| 2011-12-05 | 2011-12-01 | 1.310 | 350,560 | +37,560 | 0.03% | 459,200 |
| 2011-11-14 | 2011-11-10 | 1.342 | 313,000 | -18,780 | 0.03% | 420,000 |
| 2011-11-10 | 2011-11-08 | 1.134 | 331,780 | +18,780 | 0.03% | 376,300 |
| 2011-09-19 | 2011-09-15 | 1.150 | 313,000 | +4,347 | 0.03% | 360,000 |
| 2011-08-15 | 2011-08-11 | 1.021 | 308,653 | -6,173 | 0.03% | 315,000 |
| 2011-08-01 | 2011-07-28 | 1.377 | 314,826 | -13,581 | 0.03% | 433,500 |
| 2011-07-15 | 2011-07-13 | 1.442 | 328,407 | +92,596 | 0.03% | 473,480 |
| 2011-07-05 | 2011-06-30 | 1.361 | 235,811 | +61,731 | 0.02% | 320,880 |
| 2011-06-29 | 2011-06-27 | 1.345 | 174,080 | -18,520 | 0.02% | 234,060 |
| 2011-06-28 | 2011-06-24 | 1.312 | 192,600 | +18,520 | 0.02% | 252,721 |
| 2011-06-23 | 2011-06-21 | 1.280 | 174,080 | +8,642 | 0.02% | 222,780 |
| 2011-06-03 | 2011-06-01 | 2.203 | 165,438 | -106,177 | 0.02% | 364,480 |
| 2011-05-27 | 2011-05-25 | 2.106 | 271,615 | -30,865 | 0.03% | 572,001 |
| 2011-05-18 | 2011-05-16 | 2.300 | 302,480 | +30,865 | 0.03% | 695,800 |
| 2011-05-13 | 2011-05-11 | 2.300 | 271,615 | -18,519 | 0.03% | 624,801 |
| 2011-05-09 | 2011-05-05 | 2.431 | 290,134 | -38,273 | 0.03% | 705,294 |
| 2011-05-06 | 2011-05-04 | 2.447 | 328,407 | -5,392 | 0.03% | 803,764 |
| 2011-04-29 | 2011-04-27 | 2.464 | 333,799 | -1,209 | 0.03% | 822,480 |
| 2011-04-28 | 2011-04-26 | 2.514 | 335,008 | +29,026 | 0.03% | 842,079 |
| 2011-04-26 | 2011-04-20 | 2.646 | 305,982 | -12,094 | 0.03% | 809,599 |
| 2011-04-07 | 2011-04-04 | 2.762 | 318,076 | -12,095 | 0.03% | 878,419 |
| 2011-03-28 | 2011-03-24 | 2.877 | 330,171 | -81,030 | 0.03% | 950,041 |
| 2011-03-14 | 2011-03-10 | 2.811 | 411,201 | +6,047 | 0.04% | 1,155,999 |
| 2011-03-08 | 2011-03-04 | 2.778 | 405,154 | -206,811 | 0.04% | 1,125,599 |
| 2011-03-07 | 2011-03-03 | 2.530 | 611,965 | +6,048 | 0.06% | 1,548,361 |
| 2011-01-21 | 2011-01-19 | 2.811 | 605,917 | -30,236 | 0.06% | 1,703,399 |
| 2011-01-17 | 2011-01-13 | 2.596 | 636,153 | +6,047 | 0.07% | 1,651,640 |
| 2010-12-28 | 2010-12-22 | 2.464 | 630,106 | -6,047 | 0.07% | 1,552,580 |
| 2010-11-19 | 2010-11-17 | 2.481 | 636,153 | -18,141 | 0.07% | 1,578,000 |
| 2010-11-16 | 2010-11-12 | 2.696 | 654,294 | +12,094 | 0.07% | 1,763,660 |
| 2010-11-15 | 2010-11-11 | 2.745 | 642,200 | -60,471 | 0.07% | 1,762,920 |
| 2010-11-12 | 2010-11-10 | 2.745 | 702,671 | -66,518 | 0.07% | 1,928,921 |
| 2010-11-10 | 2010-11-08 | 2.762 | 769,189 | -3,628 | 0.08% | 2,124,241 |
| 2010-11-04 | 2010-11-02 | 2.861 | 772,817 | -42,329 | 0.08% | 2,210,940 |
| 2010-11-02 | 2010-10-29 | 2.745 | 815,146 | -12,095 | 0.09% | 2,237,679 |
| 2010-11-01 | 2010-10-28 | 2.729 | 827,241 | +36,283 | 0.09% | 2,257,201 |
| 2010-10-29 | 2010-10-27 | 2.778 | 790,958 | -6,047 | 0.08% | 2,197,440 |
| 2010-10-28 | 2010-10-26 | 2.828 | 797,005 | +36,282 | 0.08% | 2,253,779 |
| 2010-10-27 | 2010-10-25 | 2.679 | 760,723 | +6,047 | 0.08% | 2,037,961 |
| 2010-10-26 | 2010-10-22 | 2.712 | 754,676 | -72,565 | 0.08% | 2,046,721 |
| 2010-10-25 | 2010-10-21 | 2.762 | 827,241 | +12,095 | 0.09% | 2,284,561 |
| 2010-10-15 | 2010-10-13 | 2.729 | 815,146 | -6,048 | 0.09% | 2,224,199 |
| 2010-10-13 | 2010-10-11 | 2.712 | 821,194 | +6,048 | 0.09% | 2,227,121 |
| 2010-10-11 | 2010-10-07 | 2.811 | 815,146 | -2,419 | 0.09% | 2,291,599 |
| 2010-10-04 | 2010-09-29 | 2.811 | 817,565 | +1,209 | 0.09% | 2,298,399 |
| 2010-09-30 | 2010-09-28 | 2.811 | 816,356 | -12,094 | 0.09% | 2,295,000 |
| 2010-09-29 | 2010-09-27 | 2.861 | 828,450 | +133,036 | 0.09% | 2,370,100 |
| 2010-09-24 | 2010-09-21 | 2.844 | 695,414 | +12,094 | 0.07% | 1,977,999 |
| 2010-09-22 | 2010-09-20 | 2.894 | 683,320 | -1,210 | 0.07% | 1,977,500 |
| 2010-09-14 | 2010-09-10 | 2.969 | 684,530 | -12,094 | 0.07% | 2,032,347 |
| 2010-09-13 | 2010-09-09 | 2.935 | 696,624 | +9,840 | 0.07% | 2,044,883 |
| 2010-09-10 | 2010-09-08 | 2.935 | 686,784 | -5,962 | 0.07% | 2,015,999 |
| 2010-09-09 | 2010-09-07 | 2.986 | 692,746 | -11,923 | 0.07% | 2,068,360 |
| 2010-09-08 | 2010-09-06 | 3.003 | 704,669 | -1,193 | 0.08% | 2,115,779 |
| 2010-09-07 | 2010-09-03 | 2.885 | 705,862 | -1,192 | 0.08% | 2,036,481 |
| 2010-08-26 | 2010-08-24 | 2.868 | 707,054 | -17,885 | 0.08% | 2,028,060 |
| 2010-08-25 | 2010-08-23 | 2.868 | 724,939 | +32,193 | 0.08% | 2,079,360 |
| 2010-08-23 | 2010-08-19 | 3.120 | 692,746 | -25,039 | 0.07% | 2,161,320 |
| 2010-08-18 | 2010-08-16 | 2.969 | 717,785 | +38,155 | 0.08% | 2,131,080 |
| 2010-08-16 | 2010-08-12 | 3.003 | 679,630 | +107,310 | 0.07% | 2,040,599 |
| 2010-08-13 | 2010-08-11 | 3.019 | 572,320 | +11,923 | 0.06% | 1,727,999 |
| 2010-08-12 | 2010-08-10 | 3.036 | 560,397 | +53,655 | 0.06% | 1,701,400 |
| 2010-08-10 | 2010-08-06 | 3.003 | 506,742 | -10,731 | 0.05% | 1,521,500 |
| 2010-08-09 | 2010-08-05 | 3.053 | 517,473 | -11,923 | 0.06% | 1,579,760 |
| 2010-08-05 | 2010-08-03 | 2.919 | 529,396 | -27,424 | 0.06% | 1,545,119 |
| 2010-08-04 | 2010-08-02 | 2.902 | 556,820 | -17,885 | 0.06% | 1,615,820 |
| 2010-08-03 | 2010-07-30 | 2.868 | 574,705 | +29,808 | 0.06% | 1,648,440 |
| 2010-08-02 | 2010-07-29 | 2.952 | 544,897 | +8,347 | 0.06% | 1,608,641 |
| 2010-07-30 | 2010-07-28 | 2.784 | 536,550 | +5,961 | 0.06% | 1,493,999 |
| 2010-07-28 | 2010-07-26 | 2.751 | 530,589 | -17,885 | 0.06% | 1,459,601 |
| 2010-07-27 | 2010-07-23 | 2.751 | 548,474 | +5,962 | 0.06% | 1,508,801 |
| 2010-07-26 | 2010-07-22 | 2.801 | 542,512 | +5,962 | 0.06% | 1,519,700 |
| 2010-07-23 | 2010-07-21 | 2.751 | 536,550 | +17,885 | 0.06% | 1,475,999 |
| 2010-07-22 | 2010-07-20 | 2.768 | 518,665 | +1,192 | 0.06% | 1,435,499 |
| 2010-07-19 | 2010-07-15 | 2.768 | 517,473 | +114,464 | 0.06% | 1,432,200 |
| 2010-07-16 | 2010-07-14 | 2.952 | 403,009 | -5,962 | 0.04% | 1,189,760 |
| 2010-07-14 | 2010-07-12 | 2.566 | 408,971 | -29,808 | 0.04% | 1,049,581 |
| 2010-07-13 | 2010-07-09 | 2.650 | 438,779 | +29,808 | 0.05% | 1,162,880 |
| 2010-07-07 | 2010-07-05 | 2.449 | 408,971 | +168,120 | 0.04% | 1,001,561 |
| 2010-06-24 | 2010-06-22 | 2.835 | 240,851 | +5,961 | 0.03% | 682,759 |
| 2010-06-23 | 2010-06-21 | 2.868 | 234,890 | +9,539 | 0.03% | 673,741 |
| 2010-06-18 | 2010-06-15 | 2.852 | 225,351 | +11,923 | 0.02% | 642,600 |
| 2010-06-17 | 2010-06-14 | 2.919 | 213,428 | -1,192 | 0.02% | 622,921 |
| 2010-06-15 | 2010-06-11 | 2.633 | 214,620 | -5,962 | 0.02% | 565,200 |
| 2010-06-11 | 2010-06-09 | 2.600 | 220,582 | +5,962 | 0.02% | 573,501 |
| 2010-06-10 | 2010-06-08 | 2.667 | 214,620 | -5,962 | 0.02% | 572,400 |
| 2010-06-09 | 2010-06-07 | 2.650 | 220,582 | -4,769 | 0.02% | 584,601 |
| 2010-06-07 | 2010-06-03 | 2.684 | 225,351 | -3,577 | 0.02% | 604,800 |
| 2010-06-03 | 2010-06-01 | 2.566 | 228,928 | -11,923 | 0.02% | 587,520 |
| 2010-06-02 | 2010-05-31 | 2.701 | 240,851 | -11,924 | 0.03% | 650,439 |
| 2010-06-01 | 2010-05-28 | 2.583 | 252,775 | +5,962 | 0.03% | 652,961 |
| 2010-05-31 | 2010-05-27 | 2.566 | 246,813 | -5,962 | 0.03% | 633,420 |
| 2010-05-28 | 2010-05-26 | 2.298 | 252,775 | -21,462 | 0.03% | 580,880 |
| 2010-05-27 | 2010-05-25 | 2.214 | 274,237 | -2,384 | 0.03% | 607,200 |
| 2010-05-26 | 2010-05-24 | 2.566 | 276,621 | +16,692 | 0.03% | 709,919 |
| 2010-05-25 | 2010-05-20 | 2.701 | 259,929 | +42,924 | 0.03% | 701,961 |
| 2010-05-24 | 2010-05-19 | 2.852 | 217,005 | +5,962 | 0.02% | 618,801 |
| 2010-05-20 | 2010-05-18 | 2.986 | 211,043 | +56,040 | 0.02% | 630,120 |
| 2010-05-14 | 2010-05-12 | 3.170 | 155,003 | -11,924 | 0.02% | 491,399 |
| 2010-05-13 | 2010-05-11 | 3.355 | 166,927 | +11,924 | 0.02% | 560,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 155,003 | -29,809 | 0.02% | 540,799 |
| 2010-05-11 | 2010-05-07 | 3.258 | 184,812 | +11,924 | 0.02% | 602,100 |
| 2010-05-10 | 2010-05-06 | 3.190 | 172,888 | +1,981 | 0.02% | 551,518 |
| 2010-05-07 | 2010-05-05 | 3.411 | 170,907 | +82,507 | 0.02% | 582,899 |
| 2010-05-06 | 2010-05-04 | 3.631 | 88,400 | -5,894 | 0.01% | 320,999 |
| 2010-05-05 | 2010-05-03 | 3.614 | 94,294 | -1,178 | 0.01% | 340,801 |
| 2010-05-04 | 2010-04-30 | 3.631 | 95,472 | -18,859 | 0.01% | 346,678 |
| 2010-05-03 | 2010-04-29 | 3.580 | 114,331 | +5,893 | 0.01% | 409,339 |
| 2010-04-30 | 2010-04-28 | 3.903 | 108,438 | +8,251 | 0.01% | 423,201 |
| 2010-04-29 | 2010-04-27 | 3.988 | 100,187 | -51,862 | 0.01% | 399,500 |
| 2010-04-28 | 2010-04-26 | 4.106 | 152,049 | -30,645 | 0.02% | 624,361 |
| 2010-04-27 | 2010-04-23 | 3.750 | 182,694 | -12,966 | 0.02% | 685,100 |
| 2010-04-22 | 2010-04-20 | 3.563 | 195,660 | +21,217 | 0.02% | 697,202 |
| 2010-04-21 | 2010-04-19 | 3.767 | 174,443 | +28,288 | 0.02% | 657,118 |
| 2010-04-20 | 2010-04-16 | 3.886 | 146,155 | -45,969 | 0.02% | 567,919 |
| 2010-04-19 | 2010-04-15 | 3.716 | 192,124 | +35,361 | 0.02% | 713,942 |
| 2010-04-15 | 2010-04-13 | 3.699 | 156,763 | +22,394 | 0.02% | 579,879 |
| 2010-04-14 | 2010-04-12 | 3.767 | 134,369 | +57,755 | 0.01% | 506,162 |
| 2010-04-12 | 2010-04-08 | 3.054 | 76,614 | -5,893 | 0.01% | 234,001 |
| 2010-04-07 | 2010-03-31 | 3.156 | 82,507 | +11,787 | 0.01% | 260,400 |
| 2010-04-01 | 2010-03-30 | 3.139 | 70,720 | +1,178 | 0.01% | 221,999 |
| 2010-03-30 | 2010-03-26 | 3.003 | 69,542 | +5,894 | 0.01% | 208,861 |
| 2010-03-26 | 2010-03-24 | 2.885 | 63,648 | -17,680 | 0.01% | 183,599 |
| 2010-03-24 | 2010-03-22 | 2.647 | 81,328 | +17,680 | 0.01% | 215,279 |
| 2010-03-09 | 2010-03-05 | 2.240 | 63,648 | -23,574 | 0.01% | 142,559 |
| 2010-03-05 | 2010-03-03 | 2.223 | 87,222 | -2,357 | 0.01% | 193,881 |
| 2010-03-04 | 2010-03-02 | 2.155 | 89,579 | +25,931 | 0.01% | 193,040 |
| 2010-02-11 | 2010-02-09 | 1.867 | 63,648 | -23,574 | 0.01% | 118,799 |
| 2010-02-01 | 2010-01-28 | 1.985 | 87,222 | +2,358 | 0.01% | 173,161 |
| 2010-01-22 | 2010-01-20 | 2.138 | 84,864 | +23,573 | 0.01% | 181,439 |
| 2010-01-21 | 2010-01-19 | 2.274 | 61,291 | -5,893 | 0.01% | 139,360 |
| 2010-01-20 | 2010-01-18 | 2.426 | 67,184 | -17,680 | 0.01% | 163,019 |
| 2010-01-19 | 2010-01-15 | 2.274 | 84,864 | +35,360 | 0.01% | 192,959 |
| 2010-01-18 | 2010-01-14 | 2.172 | 49,504 | -47,147 | 0.01% | 107,520 |
| 2010-01-05 | 2009-12-31 | 1.714 | 96,651 | -29,467 | 0.01% | 165,640 |
| 2010-01-04 | 2009-12-29 | 1.680 | 126,118 | -9,429 | 0.01% | 211,860 |
| 2009-12-16 | 2009-12-14 | 1.765 | 135,547 | -11,787 | 0.02% | 239,200 |
| 2009-12-14 | 2009-12-10 | 1.799 | 147,334 | +23,573 | 0.02% | 265,000 |
| 2009-12-10 | 2009-12-08 | 1.917 | 123,761 | +11,787 | 0.01% | 237,301 |
| 2009-12-08 | 2009-12-04 | 1.917 | 111,974 | +11,787 | 0.01% | 214,700 |
| 2009-12-04 | 2009-12-02 | 1.951 | 100,187 | -11,787 | 0.01% | 195,500 |
| 2009-12-03 | 2009-12-01 | 1.934 | 111,974 | +29,467 | 0.01% | 216,600 |
| 2009-11-18 | 2009-11-16 | 1.917 | 82,507 | -87,222 | 0.01% | 158,200 |
| 2009-11-13 | 2009-11-11 | 1.883 | 169,729 | +11,787 | 0.02% | 319,680 |
| 2009-11-04 | 2009-11-02 | 2.206 | 157,942 | -87,222 | 0.02% | 348,400 |
| 2009-11-03 | 2009-10-30 | 2.189 | 245,164 | -2,357 | 0.03% | 536,641 |
| 2009-10-29 | 2009-10-27 | 2.104 | 247,521 | +2,357 | 0.03% | 520,800 |
| 2009-10-28 | 2009-10-23 | 1.697 | 245,164 | -35,360 | 0.03% | 416,000 |
| 2009-10-19 | 2009-10-15 | 1.527 | 280,524 | +5,893 | 0.03% | 428,400 |
| 2009-10-15 | 2009-10-13 | 1.561 | 274,631 | +29,467 | 0.03% | 428,721 |
| 2009-09-25 | 2009-09-23 | 1.493 | 245,164 | -11,786 | 0.03% | 366,080 |
| 2009-09-24 | 2009-09-22 | 1.527 | 256,950 | +11,786 | 0.03% | 392,399 |
| 2009-09-18 | 2009-09-16 | 1.493 | 245,164 | -5,893 | 0.03% | 366,080 |
| 2009-09-16 | 2009-09-14 | 1.442 | 251,057 | -10,608 | 0.03% | 362,100 |
| 2009-09-14 | 2009-09-10 | 1.473 | 261,665 | +2,406 | 0.03% | 385,384 |
| 2009-08-28 | 2009-08-26 | 1.421 | 259,259 | -29,196 | 0.03% | 368,520 |
| 2009-08-26 | 2009-08-24 | 1.439 | 288,455 | -23,357 | 0.03% | 414,960 |
| 2009-08-25 | 2009-08-21 | 1.404 | 311,812 | +39,707 | 0.04% | 437,881 |
| 2009-08-17 | 2009-08-13 | 1.678 | 272,105 | -23,357 | 0.03% | 456,680 |
| 2009-08-13 | 2009-08-11 | 1.747 | 295,462 | -5,839 | 0.03% | 516,120 |
| 2009-08-11 | 2009-08-07 | 1.730 | 301,301 | +29,196 | 0.03% | 521,160 |
| 2009-08-10 | 2009-08-06 | 1.730 | 272,105 | -11,679 | 0.03% | 470,660 |
| 2009-08-07 | 2009-08-05 | 1.747 | 283,784 | -11,678 | 0.03% | 495,721 |
| 2009-08-04 | 2009-07-31 | 1.730 | 295,462 | +23,357 | 0.03% | 511,060 |
| 2009-07-30 | 2009-07-28 | 1.730 | 272,105 | +11,678 | 0.03% | 470,660 |
| 2009-07-15 | 2009-07-13 | 1.576 | 260,427 | -17,517 | 0.03% | 410,320 |
| 2009-06-19 | 2009-06-17 | 1.952 | 277,944 | -60,728 | 0.03% | 542,639 |
| 2009-06-18 | 2009-06-16 | 1.969 | 338,672 | -35,035 | 0.04% | 667,001 |
| 2009-06-10 | 2009-06-08 | 1.678 | 373,707 | +11,679 | 0.04% | 627,200 |
| 2009-06-02 | 2009-05-29 | 1.507 | 362,028 | +23,356 | 0.04% | 545,599 |
| 2009-06-01 | 2009-05-27 | 1.524 | 338,672 | -31,531 | 0.04% | 516,200 |
| 2009-05-29 | 2009-05-26 | 1.507 | 370,203 | +31,531 | 0.04% | 557,920 |
| 2009-05-21 | 2009-05-19 | 1.541 | 338,672 | -29,196 | 0.04% | 522,000 |
| 2009-05-13 | 2009-05-11 | 1.353 | 367,868 | -58,391 | 0.04% | 497,701 |
| 2009-04-30 | 2009-04-28 | 1.027 | 426,259 | +6,988 | 0.05% | 437,878 |
| 2009-04-29 | 2009-04-27 | 1.079 | 419,271 | +22,973 | 0.05% | 452,600 |
| 2009-04-28 | 2009-04-24 | 1.149 | 396,298 | -17,230 | 0.05% | 455,400 |
| 2009-04-27 | 2009-04-23 | 1.114 | 413,528 | +34,461 | 0.05% | 460,800 |
| 2009-03-31 | 2009-03-27 | 0.975 | 379,067 | -178,047 | 0.04% | 369,600 |
| 2009-03-30 | 2009-03-26 | 0.992 | 557,114 | +158,519 | 0.06% | 552,900 |
| 2009-03-26 | 2009-03-24 | 0.975 | 398,595 | -57,434 | 0.05% | 388,640 |
| 2009-03-25 | 2009-03-23 | 0.940 | 456,029 | +45,947 | 0.05% | 428,760 |
| 2009-03-13 | 2009-03-11 | 0.905 | 410,082 | -57,434 | 0.05% | 371,280 |
| 2009-03-11 | 2009-03-09 | 0.905 | 467,516 | +57,434 | 0.05% | 423,280 |
| 2009-03-09 | 2009-03-05 | 0.905 | 410,082 | -172,303 | 0.05% | 371,280 |
| 2009-03-06 | 2009-03-04 | 1.097 | 582,385 | +172,303 | 0.07% | 638,820 |
| 2009-02-25 | 2009-02-23 | 1.184 | 410,082 | -356,093 | 0.05% | 485,520 |
| 2009-02-17 | 2009-02-13 | 1.254 | 766,175 | -17,231 | 0.09% | 960,480 |
| 2009-02-09 | 2009-02-05 | 1.184 | 783,406 | -17,230 | 0.09% | 927,520 |
| 2009-02-05 | 2009-02-03 | 1.184 | 800,636 | +17,230 | 0.09% | 947,920 |
| 2009-02-02 | 2009-01-29 | 1.027 | 783,406 | +356,094 | 0.09% | 804,760 |
| 2009-01-14 | 2009-01-12 | 1.062 | 427,312 | -91,895 | 0.05% | 453,840 |
| 2009-01-13 | 2009-01-09 | 1.097 | 519,207 | +91,895 | 0.06% | 569,520 |
| 2009-01-09 | 2009-01-07 | 1.132 | 427,312 | +17,230 | 0.05% | 483,600 |
| 2009-01-08 | 2009-01-06 | 1.306 | 410,082 | -17,230 | 0.05% | 535,500 |
| 2009-01-07 | 2009-01-05 | 1.288 | 427,312 | +17,230 | 0.05% | 550,560 |
| 2009-01-02 | 2008-12-29 | 1.149 | 410,082 | -11,487 | 0.05% | 471,240 |
| 2008-12-30 | 2008-12-24 | 1.114 | 421,569 | +11,487 | 0.05% | 469,760 |
| 2008-12-29 | 2008-12-22 | 1.149 | 410,082 | -74,665 | 0.05% | 471,240 |
| 2008-12-23 | 2008-12-19 | 1.062 | 484,747 | -40,204 | 0.06% | 514,840 |
| 2008-12-19 | 2008-12-17 | 1.045 | 524,951 | -22,973 | 0.06% | 548,400 |
| 2008-12-18 | 2008-12-16 | 1.062 | 547,924 | -34,461 | 0.06% | 581,939 |
| 2008-12-17 | 2008-12-15 | 1.027 | 582,385 | +114,869 | 0.07% | 598,260 |
| 2008-12-12 | 2008-12-10 | 0.958 | 467,516 | +22,973 | 0.05% | 447,700 |
| 2008-11-28 | 2008-11-26 | 0.644 | 444,543 | -17,230 | 0.05% | 286,380 |
| 2008-11-27 | 2008-11-25 | 0.644 | 461,773 | -80,408 | 0.05% | 297,480 |
| 2008-11-21 | 2008-11-19 | 0.662 | 542,181 | +97,638 | 0.06% | 358,720 |
| 2008-11-12 | 2008-11-10 | 0.627 | 444,543 | -86,151 | 0.05% | 278,640 |
| 2008-11-11 | 2008-11-07 | 0.601 | 530,694 | -11,487 | 0.06% | 318,780 |
| 2008-11-10 | 2008-11-06 | 0.566 | 542,181 | -11,487 | 0.06% | 306,800 |
| 2008-11-05 | 2008-11-03 | 0.583 | 553,668 | +109,125 | 0.06% | 322,940 |
| 2008-10-29 | 2008-10-27 | 0.540 | 444,543 | -5,743 | 0.05% | 239,940 |
| 2008-10-14 | 2008-10-10 | 0.723 | 450,286 | -2,297 | 0.05% | 325,360 |
| 2008-10-08 | 2008-10-03 | 0.853 | 452,583 | -28,718 | 0.05% | 386,120 |
| 2008-09-30 | 2008-09-26 | 0.871 | 481,301 | +28,718 | 0.06% | 419,000 |
| 2008-09-11 | 2008-09-09 | 1.239 | 452,583 | +19,967 | 0.05% | 560,571 |
| 2008-08-29 | 2008-08-27 | 1.275 | 432,616 | +2,196 | 0.05% | 551,599 |
| 2008-07-07 | 2008-07-03 | 1.257 | 430,420 | -27,451 | 0.05% | 540,960 |
| 2008-06-12 | 2008-06-10 | 1.566 | 457,871 | -290,973 | 0.05% | 717,241 |
| 2008-06-05 | 2008-06-03 | 1.821 | 748,844 | +120,782 | 0.09% | 1,364,001 |
| 2008-06-04 | 2008-06-02 | 1.931 | 628,062 | -43,921 | 0.08% | 1,212,639 |
| 2008-06-03 | 2008-05-30 | 1.785 | 671,983 | -104,311 | 0.08% | 1,199,520 |
| 2008-06-02 | 2008-05-29 | 1.749 | 776,294 | +32,940 | 0.09% | 1,357,440 |
| 2008-05-30 | 2008-05-28 | 1.676 | 743,354 | +10,981 | 0.09% | 1,245,681 |
| 2008-05-29 | 2008-05-27 | 1.639 | 732,373 | +10,980 | 0.09% | 1,200,599 |
| 2008-05-28 | 2008-05-26 | 1.712 | 721,393 | +450,184 | 0.09% | 1,235,159 |
| 2008-05-27 | 2008-05-23 | 1.749 | 271,209 | +60,391 | 0.03% | 474,240 |
| 2008-05-21 | 2008-05-19 | 1.639 | 210,818 | -43,921 | 0.03% | 345,600 |
| 2008-05-20 | 2008-05-16 | 1.639 | 254,739 | +43,921 | 0.03% | 417,601 |
| 2008-05-19 | 2008-05-15 | 1.639 | 210,818 | -60,391 | 0.03% | 345,600 |
| 2008-05-14 | 2008-05-09 | 1.712 | 271,209 | +71,371 | 0.03% | 464,360 |
| 2008-05-09 | 2008-05-07 | 1.603 | 199,838 | -71,371 | 0.02% | 320,320 |
| 2008-05-08 | 2008-05-06 | 1.658 | 271,209 | +71,371 | 0.03% | 449,540 |
| 2008-04-30 | 2008-04-28 | 1.705 | 199,838 | +5,551 | 0.02% | 340,704 |
| 2008-04-25 | 2008-04-23 | 1.649 | 194,287 | -21,350 | 0.02% | 320,320 |
| 2008-04-15 | 2008-04-11 | 1.724 | 215,637 | -5,338 | 0.03% | 371,680 |
| 2008-04-11 | 2008-04-09 | 1.761 | 220,975 | +21,350 | 0.03% | 389,160 |
| 2008-04-10 | 2008-04-08 | 1.911 | 199,625 | +5,338 | 0.02% | 381,481 |
| 2008-04-08 | 2008-04-03 | 1.686 | 194,287 | -10,675 | 0.02% | 327,600 |
| 2008-04-07 | 2008-04-02 | 1.686 | 204,962 | -53,376 | 0.03% | 345,600 |
| 2008-04-02 | 2008-03-31 | 1.686 | 258,338 | -21,350 | 0.03% | 435,601 |
| 2008-04-01 | 2008-03-28 | 1.518 | 279,688 | +64,051 | 0.03% | 424,440 |
| 2008-03-31 | 2008-03-27 | 1.499 | 215,637 | +21,350 | 0.03% | 323,200 |
| 2008-03-28 | 2008-03-26 | 1.518 | 194,287 | -53,376 | 0.02% | 294,840 |
| 2008-03-27 | 2008-03-25 | 1.499 | 247,663 | +5,338 | 0.03% | 371,201 |
| 2008-03-26 | 2008-03-20 | 1.386 | 242,325 | +16,013 | 0.03% | 335,960 |
| 2008-03-25 | 2008-03-19 | 1.555 | 226,312 | +26,687 | 0.03% | 351,920 |
| 2008-03-20 | 2008-03-18 | 1.649 | 199,625 | +21,351 | 0.02% | 329,121 |
| 2008-03-06 | 2008-03-04 | 2.585 | 178,274 | +16,012 | 0.02% | 460,919 |
| 2008-02-11 | 2008-02-04 | 2.717 | 162,262 | -5,337 | 0.02% | 440,801 |
| 2008-01-29 | 2008-01-25 | 2.548 | 167,599 | -10,675 | 0.02% | 427,039 |
| 2008-01-28 | 2008-01-24 | 2.511 | 178,274 | +10,675 | 0.02% | 447,559 |
| 2008-01-25 | 2008-01-23 | 2.548 | 167,599 | +10,675 | 0.02% | 427,039 |
| 2008-01-23 | 2008-01-21 | 2.960 | 156,924 | -21,350 | 0.02% | 464,520 |
| 2008-01-09 | 2008-01-07 | 3.260 | 178,274 | -10,675 | 0.02% | 581,159 |
| 2008-01-02 | 2007-12-27 | 3.410 | 188,949 | +8,540 | 0.02% | 644,279 |
| 2007-12-28 | 2007-12-24 | 3.260 | 180,409 | -8,540 | 0.02% | 588,119 |
| 2007-12-04 | 2007-11-30 | 3.204 | 188,949 | -21,351 | 0.02% | 605,339 |
| 2007-11-23 | 2007-11-21 | 3.054 | 210,300 | -10,675 | 0.03% | 642,221 |
| 2007-11-22 | 2007-11-20 | 3.166 | 220,975 | +10,675 | 0.03% | 699,661 |
| 2007-11-21 | 2007-11-19 | 3.241 | 210,300 | +16,013 | 0.03% | 681,621 |
| 2007-10-30 | 2007-10-26 | 3.204 | 194,287 | +16,013 | 0.02% | 622,440 |
| 2007-10-24 | 2007-10-22 | 3.222 | 178,274 | -14,945 | 0.02% | 574,479 |
| 2007-10-18 | 2007-10-16 | 3.541 | 193,219 | -8,541 | 0.02% | 684,178 |
| 2007-10-05 | 2007-10-03 | 3.578 | 201,760 | -2,135 | 0.02% | 721,982 |
| 2007-10-04 | 2007-10-02 | 3.691 | 203,895 | -58,713 | 0.03% | 752,542 |
| 2007-10-03 | 2007-09-28 | 3.766 | 262,608 | -10,675 | 0.03% | 988,921 |
| 2007-10-02 | 2007-09-27 | 3.766 | 273,283 | -16,012 | 0.03% | 1,029,121 |
| 2007-09-28 | 2007-09-25 | 3.747 | 289,295 | +74,725 | 0.04% | 1,083,998 |
| 2007-09-27 | 2007-09-24 | 3.691 | 214,570 | -58,713 | 0.03% | 791,941 |
| 2007-09-25 | 2007-09-21 | 3.747 | 273,283 | -16,012 | 0.03% | 1,024,001 |
| 2007-09-20 | 2007-09-18 | 3.916 | 289,295 | -5,338 | 0.04% | 1,132,778 |
| 2007-09-18 | 2007-09-14 | 3.991 | 294,633 | -3,203 | 0.04% | 1,176,000 |
| 2007-09-17 | 2007-09-13 | 4.105 | 297,836 | +9,517 | 0.04% | 1,222,750 |
| 2007-09-13 | 2007-09-11 | 3.820 | 288,319 | -5,262 | 0.04% | 1,101,478 |
| 2007-09-11 | 2007-09-07 | 3.915 | 293,581 | +5,262 | 0.04% | 1,149,481 |
| 2007-09-10 | 2007-09-06 | 4.086 | 288,319 | +5,261 | 0.04% | 1,178,198 |
| 2007-09-07 | 2007-09-05 | 3.972 | 283,058 | +4,209 | 0.04% | 1,124,419 |
| 2007-09-05 | 2007-09-03 | 3.117 | 278,849 | -10,523 | 0.03% | 869,200 |
| 2007-09-04 | 2007-08-31 | 3.155 | 289,372 | -220,974 | 0.04% | 913,001 |
| 2007-08-31 | 2007-08-29 | 3.364 | 510,346 | +3,156 | 0.06% | 1,716,898 |
| 2007-08-30 | 2007-08-28 | 3.497 | 507,190 | +12,627 | 0.06% | 1,773,761 |
| 2007-08-29 | 2007-08-27 | 3.630 | 494,563 | +15,784 | 0.06% | 1,795,402 |
| 2007-08-28 | 2007-08-24 | 3.478 | 478,779 | +3,157 | 0.06% | 1,665,301 |
| 2007-08-27 | 2007-08-23 | 3.421 | 475,622 | -3,157 | 0.06% | 1,627,201 |
| 2007-08-23 | 2007-08-21 | 3.231 | 478,779 | +3,157 | 0.06% | 1,547,001 |
| 2007-08-15 | 2007-08-13 | 3.592 | 475,622 | -10,522 | 0.06% | 1,708,561 |
| 2007-08-09 | 2007-08-07 | 3.611 | 486,144 | -5,262 | 0.06% | 1,755,598 |
| 2007-08-03 | 2007-08-01 | 4.353 | 491,406 | -462,994 | 0.06% | 2,138,861 |
| 2007-08-01 | 2007-07-30 | 4.562 | 954,400 | -10,523 | 0.12% | 4,353,598 |
| 2007-07-27 | 2007-07-25 | 4.695 | 964,923 | +5,261 | 0.12% | 4,529,980 |
| 2007-07-26 | 2007-07-24 | 4.657 | 959,662 | -5,261 | 0.12% | 4,468,801 |
| 2007-07-25 | 2007-07-23 | 4.657 | 964,923 | -10,523 | 0.12% | 4,493,300 |
| 2007-07-24 | 2007-07-20 | 4.619 | 975,446 | -84,181 | 0.12% | 4,505,221 |
| 2007-07-23 | 2007-07-19 | 4.562 | 1,059,627 | -5,261 | 0.13% | 4,833,602 |
| 2007-07-20 | 2007-07-18 | 4.562 | 1,064,888 | +78,920 | 0.13% | 4,857,601 |
| 2007-07-19 | 2007-07-17 | 4.486 | 985,968 | +31,568 | 0.12% | 4,422,639 |
| 2007-07-18 | 2007-07-16 | 4.714 | 954,400 | +36,829 | 0.12% | 4,498,718 |
| 2007-07-17 | 2007-07-13 | 5.037 | 917,571 | -453,525 | 0.12% | 4,621,598 |
| 2007-07-13 | 2007-07-11 | 5.778 | 1,371,096 | -10,522 | 0.17% | 7,922,242 |
| 2007-07-11 | 2007-07-09 | 5.550 | 1,381,618 | +5,261 | 0.17% | 7,667,918 |
| 2007-07-06 | 2007-07-04 | 5.493 | 1,376,357 | -10,523 | 0.17% | 7,560,240 |
| 2007-07-05 | 2007-07-03 | 5.227 | 1,386,880 | +10,523 | 0.17% | 7,249,002 |
| 2007-07-04 | 2007-06-29 | 5.303 | 1,376,357 | +10,523 | 0.17% | 7,298,640 |
| 2007-07-03 | 2007-06-28 | 5.493 | 1,365,834 | +4,209 | 0.17% | 7,502,438 |
| 2007-06-29 | 2007-06-27 | 5.474 | 1,361,625 | +263,065 | 0.17% | 7,453,438 |
| 2007-06-27 | 2007-06-25 | 5.493 | 1,098,560 | -10,523 | 0.14% | 6,034,319 |
| 2007-06-26 | 2007-06-22 | 5.664 | 1,109,083 | 0.14% | 6,281,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy