History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 -271
2019-07-17 2019-07-15 0.337 271 -1,312,664 0.00% 91
2019-07-03 2019-06-28 0.343 1,312,935 +1,778 0.06% 450,501
2019-06-05 2019-06-03 0.360 1,311,157 +7,111 0.06% 472,017
2019-05-24 2019-05-22 0.360 1,304,046 +33,778 0.06% 469,457
2019-05-23 2019-05-21 0.349 1,270,268 +5,333 0.06% 443,006
2019-05-20 2019-05-16 0.337 1,264,935 +3,555 0.06% 426,916
2019-05-17 2019-05-15 0.343 1,261,380 -5,031,296 0.06% 432,811
2019-05-15 2019-05-10 0.354 6,292,676 +10,666 0.28% 2,229,967
2019-05-10 2019-05-08 0.366 6,282,010 +16,000 0.28% 2,296,860
2019-05-09 2019-05-07 0.343 6,266,010 +21,334 0.28% 2,150,025
2019-05-08 2019-05-06 0.337 6,244,676 +12,444 0.28% 2,107,578
2019-05-07 2019-05-03 0.337 6,232,232 +12,444 0.28% 2,103,378
2019-05-06 2019-05-02 0.326 6,219,788 +8,889 0.28% 2,029,206
2019-05-02 2019-04-29 0.337 6,210,899 +17,778 0.28% 2,096,178
2019-04-29 2019-04-25 0.326 6,193,121 +3,556 0.28% 2,020,506
2019-04-26 2019-04-24 0.332 6,189,565 +16,000 0.28% 2,054,162
2019-04-24 2019-04-18 0.337 6,173,565 +8,889 0.28% 2,083,578
2019-04-23 2019-04-17 0.337 6,164,676 +14,222 0.28% 2,080,578
2019-04-18 2019-04-16 0.343 6,150,454 +23,111 0.28% 2,110,375
2019-04-17 2019-04-15 0.337 6,127,343 +12,444 0.28% 2,067,978
2019-04-16 2019-04-12 0.343 6,114,899 +30,223 0.28% 2,098,175
2019-04-15 2019-04-11 0.366 6,084,676 +26,666 0.27% 2,224,710
2019-04-12 2019-04-10 0.371 6,058,010 +24,889 0.27% 2,249,036
2019-04-11 2019-04-09 0.371 6,033,121 +5,333 0.27% 2,239,796
2019-04-10 2019-04-08 0.394 6,027,788 +1,778 0.27% 2,375,496
2019-04-09 2019-04-04 0.388 6,026,010 +192,765 0.27% 2,339,872
2019-04-08 2019-04-03 0.377 5,833,245 +6,902 0.27% 2,197,410
2019-04-04 2019-04-02 0.377 5,826,343 +39,686 0.27% 2,194,810
2019-04-03 2019-04-01 0.377 5,786,657 +20,706 0.27% 2,179,860
2019-04-02 2019-03-29 0.371 5,765,951 +3,451 0.27% 2,138,644
2019-04-01 2019-03-28 0.365 5,762,500 +6,902 0.27% 2,103,967
2019-03-29 2019-03-27 0.365 5,755,598 +29,334 0.27% 2,101,447
2019-03-28 2019-03-26 0.371 5,726,264 +22,431 0.27% 2,123,923
2019-03-27 2019-03-25 0.377 5,703,833 +13,804 0.26% 2,148,660
2019-03-26 2019-03-22 0.377 5,690,029 +24,157 0.26% 2,143,460
2019-03-25 2019-03-21 0.400 5,665,872 +32,784 0.26% 2,265,705
2019-03-22 2019-03-20 0.411 5,633,088 +89,726 0.26% 2,317,888
2019-03-21 2019-03-19 0.406 5,543,362 +98,353 0.26% 2,248,841
2019-03-20 2019-03-18 0.406 5,445,009 +86,274 0.25% 2,208,941
2019-03-19 2019-03-15 0.400 5,358,735 +129,412 0.25% 2,142,885
2019-03-18 2019-03-14 0.400 5,229,323 +144,941 0.24% 2,091,135
2019-03-15 2019-03-13 0.411 5,084,382 +157,020 0.24% 2,092,108
2019-03-14 2019-03-12 0.411 4,927,362 +134,588 0.23% 2,027,497
2019-03-13 2019-03-11 0.417 4,792,774 +167,372 0.22% 1,999,894
2019-03-12 2019-03-08 0.411 4,625,402 +196,706 0.21% 1,903,248
2019-03-11 2019-03-07 0.423 4,428,696 +224,314 0.21% 1,873,640
2019-03-08 2019-03-06 0.429 4,204,382 +176,000 0.19% 1,803,107
2019-03-07 2019-03-05 0.423 4,028,382 +220,863 0.19% 1,704,280
2019-03-06 2019-03-04 0.423 3,807,519 +113,882 0.18% 1,610,840
2019-03-05 2019-03-01 0.417 3,693,637 +165,647 0.17% 1,541,254
2019-03-04 2019-02-28 0.417 3,527,990 +265,726 0.16% 1,472,134
2019-03-01 2019-02-27 0.423 3,262,264 +289,882 0.15% 1,380,160
2019-02-28 2019-02-26 0.429 2,972,382 +355,451 0.14% 1,274,747
2019-02-27 2019-02-25 0.435 2,616,931 +293,333 0.12% 1,137,473
2019-02-26 2019-02-22 0.440 2,323,598 +319,216 0.11% 1,023,439
2019-02-25 2019-02-21 0.429 2,004,382 +258,823 0.09% 859,607
2019-02-22 2019-02-20 0.423 1,745,559 +207,059 0.08% 738,490
2019-02-21 2019-02-19 0.429 1,538,500 +196,706 0.07% 659,807
2019-02-20 2019-02-18 0.435 1,341,794 +222,588 0.06% 583,223
2019-02-19 2019-02-15 0.440 1,119,206 -4,309,449 0.05% 492,959
2019-02-18 2019-02-14 0.464 5,428,655 +127,686 0.25% 2,516,922
2019-02-15 2019-02-13 0.435 5,300,969 +124,235 0.25% 2,304,114
2019-02-14 2019-02-12 0.423 5,176,734 +113,883 0.24% 2,190,111
2019-02-13 2019-02-11 0.423 5,062,851 +86,274 0.23% 2,141,931
2019-02-12 2019-02-08 0.417 4,976,577 +44,863 0.23% 2,076,590
2019-02-11 2019-02-04 0.406 4,931,714 +86,274 0.23% 2,000,707
2019-02-08 2019-01-31 0.411 4,845,440 +34,510 0.22% 1,993,788
2019-02-01 2019-01-30 0.400 4,810,930 +20,706 0.22% 1,923,825
2019-01-31 2019-01-29 0.365 4,790,224 +12,079 0.22% 1,748,976
2019-01-30 2019-01-28 0.359 4,778,145 +12,078 0.22% 1,716,874
2019-01-29 2019-01-25 0.359 4,766,067 +10,353 0.22% 1,712,535
2019-01-28 2019-01-24 0.359 4,755,714 +8,627 0.22% 1,708,815
2019-01-25 2019-01-23 0.359 4,747,087 +24,157 0.22% 1,705,715
2019-01-24 2019-01-22 0.371 4,722,930 +32,785 0.22% 1,751,778
2019-01-23 2019-01-21 0.371 4,690,145 +44,862 0.22% 1,739,617
2019-01-22 2019-01-18 0.371 4,645,283 +22,432 0.21% 1,722,978
2019-01-21 2019-01-17 0.371 4,622,851 +55,215 0.21% 1,714,657
2019-01-18 2019-01-16 0.371 4,567,636 +72,471 0.21% 1,694,178
2019-01-17 2019-01-15 0.365 4,495,165 +65,569 0.21% 1,641,246
2019-01-16 2019-01-14 0.365 4,429,596 +70,745 0.20% 1,617,306
2019-01-15 2019-01-11 0.371 4,358,851 +62,117 0.20% 1,616,737
2019-01-14 2019-01-10 0.365 4,296,734 +56,941 0.20% 1,568,796
2019-01-11 2019-01-09 0.359 4,239,793 +41,412 0.20% 1,523,435
2019-01-10 2019-01-08 0.371 4,198,381 +31,059 0.19% 1,557,218
2019-01-09 2019-01-07 0.354 4,167,322 +25,882 0.19% 1,473,243
2019-01-08 2019-01-04 0.359 4,141,440 +22,432 0.19% 1,488,095
2019-01-07 2019-01-03 0.365 4,119,008 +13,804 0.19% 1,503,906
2019-01-04 2019-01-02 0.359 4,105,204 +34,509 0.19% 1,475,074
2019-01-03 2018-12-31 0.365 4,070,695 +36,236 0.19% 1,486,266
2019-01-02 2018-12-27 0.365 4,034,459 +6,902 0.19% 1,473,036
2018-12-28 2018-12-24 0.354 4,027,557 +25,882 0.19% 1,423,833
2018-12-27 2018-12-20 0.348 4,001,675 +15,530 0.18% 1,391,492
2018-12-21 2018-12-19 0.354 3,986,145 +3,450 0.18% 1,409,193
2018-12-20 2018-12-18 0.348 3,982,695 +10,353 0.18% 1,384,892
2018-12-19 2018-12-17 0.354 3,972,342 +17,255 0.18% 1,404,313
2018-12-18 2018-12-14 0.342 3,955,087 +5,177 0.18% 1,352,370
2018-12-17 2018-12-13 0.348 3,949,910 +8,627 0.18% 1,373,491
2018-12-14 2018-12-12 0.348 3,941,283 +8,628 0.18% 1,370,492
2018-12-13 2018-12-11 0.342 3,932,655 +18,980 0.18% 1,344,700
2018-12-12 2018-12-10 0.342 3,913,675 +31,059 0.18% 1,338,210
2018-12-11 2018-12-07 0.348 3,882,616 +25,882 0.18% 1,350,091
2018-12-10 2018-12-06 0.354 3,856,734 +13,804 0.18% 1,363,443
2018-12-07 2018-12-05 0.348 3,842,930 +12,079 0.18% 1,336,292
2018-12-06 2018-12-04 0.348 3,830,851 +17,255 0.18% 1,332,091
2018-12-05 2018-12-03 0.342 3,813,596 +2,971,358 0.17% 1,303,990
2018-12-04 2018-11-30 0.336 842,238 +17,255 0.04% 283,107
2018-12-03 2018-11-29 0.336 824,983 +24,157 0.04% 277,307
2018-11-30 2018-11-28 0.330 800,826 +20,706 0.04% 264,546
2018-11-29 2018-11-27 0.330 780,120 +20,706 0.04% 257,706
2018-11-28 2018-11-26 0.325 759,414 +18,980 0.03% 246,464
2018-11-27 2018-11-23 0.319 740,434 +22,432 0.03% 236,013
2018-11-26 2018-11-22 0.307 718,002 +22,431 0.03% 220,541
2018-11-23 2018-11-21 0.313 695,571 +20,706 0.03% 217,682
2018-11-22 2018-11-20 0.313 674,865 +13,804 0.03% 211,202
2018-11-21 2018-11-19 0.319 661,061 +17,255 0.03% 210,713
2018-11-20 2018-11-16 0.313 643,806 +24,157 0.03% 201,482
2018-11-19 2018-11-15 0.319 619,649 +6,902 0.03% 197,513
2018-11-09 2018-11-07 0.325 612,747 +3,451 0.03% 198,864
2018-11-08 2018-11-06 0.319 609,296 +3,451 0.03% 194,213
2018-10-31 2018-10-29 0.319 605,845 +3,450 0.03% 193,113
2018-10-30 2018-10-26 0.319 602,395 +3,451 0.03% 192,013
2018-10-29 2018-10-25 0.313 598,944 +3,451 0.03% 187,442
2018-10-26 2018-10-24 0.319 595,493 +3,451 0.03% 189,813
2018-10-25 2018-10-23 0.319 592,042 +3,451 0.03% 188,713
2018-10-23 2018-10-19 0.325 588,591 +3,451 0.03% 191,025
2018-10-22 2018-10-18 0.319 585,140 +3,451 0.03% 186,513
2018-10-18 2018-10-15 0.342 581,689 +3,451 0.03% 198,898
2018-10-16 2018-10-12 0.342 578,238 +3,451 0.03% 197,718
2018-10-12 2018-10-10 0.348 574,787 +1,726 0.03% 199,869
2018-10-11 2018-10-09 0.348 573,061 +1,725 0.03% 199,269
2018-10-10 2018-10-08 0.348 571,336 +1,726 0.03% 198,669
2018-10-09 2018-10-05 0.342 569,610 +1,725 0.03% 194,768
2018-10-03 2018-09-28 0.354 567,885 +3,451 0.03% 200,760
2018-09-27 2018-09-24 0.342 564,434 +3,451 0.03% 192,998
2018-09-24 2018-09-20 0.348 560,983 +3,451 0.03% 195,069
2018-09-20 2018-09-18 0.342 557,532 +3,451 0.03% 190,638
2018-09-18 2018-09-14 0.348 554,081 +1,726 0.03% 192,669
2018-09-17 2018-09-13 0.342 552,355 +1,725 0.03% 188,868
2018-09-06 2018-09-04 0.354 550,630 +3,451 0.02% 194,660
2018-09-05 2018-09-03 0.354 547,179 +3,451 0.02% 193,440
2018-09-04 2018-08-31 0.348 543,728 +3,451 0.02% 189,069
2018-09-03 2018-08-30 0.354 540,277 +3,451 0.02% 191,000
2018-08-31 2018-08-29 0.354 536,826 +3,451 0.02% 189,780
2018-08-30 2018-08-28 0.354 533,375 +3,451 0.02% 188,560
2018-08-29 2018-08-27 0.354 529,924 +3,451 0.02% 187,340
2018-08-28 2018-08-24 0.348 526,473 +3,451 0.02% 183,069
2018-08-27 2018-08-23 0.342 523,022 +3,451 0.02% 178,838
2018-08-24 2018-08-22 0.342 519,571 +3,451 0.02% 177,658
2018-08-22 2018-08-20 0.336 516,120 +1,725 0.02% 173,487
2018-08-01 2018-07-30 0.365 514,395 +3,451 0.02% 187,813
2018-07-27 2018-07-25 0.377 510,944 +3,451 0.02% 192,475
2018-07-26 2018-07-24 0.377 507,493 +3,451 0.02% 191,175
2018-07-25 2018-07-23 0.371 504,042 +3,451 0.02% 186,954
2018-07-24 2018-07-20 0.365 500,591 +3,451 0.02% 182,773
2018-07-23 2018-07-19 0.365 497,140 +3,451 0.02% 181,513
2018-07-20 2018-07-18 0.365 493,689 +3,451 0.02% 180,253
2018-07-19 2018-07-17 0.365 490,238 +3,451 0.02% 178,993
2018-07-18 2018-07-16 0.371 486,787 +3,451 0.02% 180,554
2018-07-17 2018-07-13 0.371 483,336 +3,451 0.02% 179,274
2018-07-16 2018-07-12 0.377 479,885 +3,451 0.02% 180,775
2018-07-13 2018-07-11 0.382 476,434 +3,451 0.02% 182,236
2018-07-12 2018-07-10 0.382 472,983 +3,451 0.02% 180,916
2018-07-11 2018-07-09 0.388 469,532 +3,451 0.02% 182,317
2018-07-10 2018-07-06 0.382 466,081 +3,451 0.02% 178,276
2018-07-09 2018-07-05 0.365 462,630 +1,726 0.02% 168,913
2018-07-05 2018-07-03 0.377 460,904 +6,902 0.02% 173,625
2018-06-28 2018-06-26 0.371 454,002 +1,725 0.02% 168,393
2018-06-27 2018-06-25 0.371 452,277 +6,902 0.02% 167,754
2018-06-26 2018-06-22 0.382 445,375 +5,177 0.02% 170,356
2018-06-11 2018-06-07 0.597 440,198 +55,395 0.02% 262,657
2018-05-31 2018-05-29 0.564 384,803 +12,067 0.02% 216,848
2018-05-30 2018-05-28 0.564 372,736 +3,017 0.02% 210,048
2018-05-28 2018-05-24 0.557 369,719 +12,067 0.02% 205,897
2018-05-25 2018-05-23 0.583 357,652 +3,016 0.02% 208,661
2018-05-24 2018-05-21 0.597 354,636 +3,017 0.02% 211,604
2018-05-23 2018-05-18 0.577 351,619 +3,017 0.02% 202,810
2018-05-21 2018-05-17 0.544 348,602 +4,525 0.02% 189,514
2018-05-18 2018-05-16 0.544 344,077 +4,525 0.02% 187,054
2018-05-16 2018-05-14 0.530 339,552 +1,508 0.02% 180,092
2018-05-15 2018-05-11 0.510 338,044 +1,509 0.02% 172,569
2018-05-14 2018-05-10 0.491 336,535 +3,016 0.02% 165,105
2018-05-08 2018-05-04 0.484 333,519 +3,017 0.02% 161,414
2018-05-07 2018-05-03 0.484 330,502 +3,017 0.02% 159,954
2018-05-04 2018-05-02 0.491 327,485 +1,508 0.02% 160,665
2018-05-03 2018-04-30 0.477 325,977 +3,017 0.02% 155,603
2018-04-26 2018-04-24 0.471 322,960 +3,016 0.02% 152,021
2018-04-23 2018-04-19 0.471 319,944 +3,017 0.02% 150,602
2018-04-11 2018-04-09 0.484 316,927 +1,508 0.02% 153,384
2018-04-10 2018-04-06 0.477 315,419 +1,509 0.02% 150,563
2018-04-09 2018-04-04 0.484 313,910 +3,016 0.02% 151,924
2018-04-06 2018-04-03 0.477 310,894 +6,034 0.02% 148,403
2018-04-04 2018-03-29 0.477 304,860 +6,033 0.02% 145,523
2018-04-03 2018-03-28 0.477 298,827 +6,034 0.02% 142,643
2018-03-29 2018-03-27 0.484 292,793 +6,033 0.02% 141,704
2018-03-28 2018-03-26 0.484 286,760 -2,574,810 0.01% 138,784
2018-03-27 2018-03-23 0.484 2,861,570 +6,034 0.15% 1,384,921
2018-03-23 2018-03-21 0.517 2,855,536 +1,508 0.15% 1,476,659
2018-03-22 2018-03-20 0.517 2,854,028 +3,017 0.15% 1,475,879
2018-03-20 2018-03-16 0.524 2,851,011 +1,508 0.15% 1,493,220
2018-03-12 2018-03-08 0.504 2,849,503 +1,508 0.15% 1,435,756
2018-03-09 2018-03-07 0.497 2,847,995 +3,017 0.15% 1,416,115
2018-03-08 2018-03-06 0.504 2,844,978 +1,508 0.15% 1,433,476
2018-03-07 2018-03-05 0.504 2,843,470 +6,034 0.15% 1,432,716
2018-03-05 2018-03-01 0.510 2,837,436 +4,525 0.15% 1,448,487
2018-02-27 2018-02-23 0.510 2,832,911 +6,033 0.15% 1,446,177
2018-02-26 2018-02-22 0.510 2,826,878 +3,017 0.15% 1,443,098
2018-02-23 2018-02-21 0.517 2,823,861 +4,525 0.15% 1,460,279
2018-02-22 2018-02-20 0.510 2,819,336 +3,017 0.15% 1,439,247
2018-02-21 2018-02-15 0.504 2,816,319 +3,016 0.15% 1,419,036
2018-02-14 2018-02-12 0.491 2,813,303 +6,034 0.15% 1,380,213
2018-02-12 2018-02-08 0.504 2,807,269 +9,050 0.15% 1,414,476
2018-02-09 2018-02-07 0.497 2,798,219 +9,050 0.14% 1,391,364
2018-02-08 2018-02-06 0.484 2,789,169 -16,592 0.14% 1,349,881
2018-02-07 2018-02-05 0.517 2,805,761 +6,034 0.15% 1,450,919
2018-02-06 2018-02-02 0.524 2,799,727 +6,033 0.15% 1,466,360
2018-02-05 2018-02-01 0.530 2,793,694 +9,050 0.14% 1,481,722
2018-02-02 2018-01-31 0.530 2,784,644 +9,050 0.14% 1,476,922
2018-02-01 2018-01-30 0.537 2,775,594 +9,050 0.14% 1,490,524
2018-01-31 2018-01-29 0.537 2,766,544 +9,050 0.14% 1,485,664
2018-01-30 2018-01-26 0.544 2,757,494 +12,067 0.14% 1,499,085
2018-01-29 2018-01-25 0.537 2,745,427 +9,050 0.14% 1,474,324
2018-01-26 2018-01-24 0.537 2,736,377 +12,067 0.14% 1,469,464
2018-01-25 2018-01-23 0.530 2,724,310 +9,050 0.14% 1,444,922
2018-01-23 2018-01-19 0.550 2,715,260 +34,692 0.14% 1,494,127
2018-01-22 2018-01-18 0.544 2,680,568 +12,067 0.14% 1,457,265
2018-01-19 2018-01-17 0.557 2,668,501 +9,050 0.14% 1,486,088
2018-01-18 2018-01-16 0.537 2,659,451 +9,050 0.14% 1,428,154
2018-01-17 2018-01-15 0.537 2,650,401 +12,067 0.14% 1,423,294
2018-01-16 2018-01-12 0.537 2,638,334 +9,050 0.14% 1,416,814
2018-01-15 2018-01-11 0.550 2,629,284 +6,034 0.14% 1,446,817
2018-01-12 2018-01-10 0.544 2,623,250 +6,033 0.14% 1,426,105
2018-01-11 2018-01-09 0.517 2,617,217 +9,050 0.14% 1,353,419
2018-01-10 2018-01-08 0.524 2,608,167 +9,050 0.14% 1,366,031
2018-01-09 2018-01-05 0.524 2,599,117 +9,050 0.13% 1,361,291
2018-01-08 2018-01-04 0.524 2,590,067 +6,034 0.13% 1,356,551
2018-01-05 2018-01-03 0.524 2,584,033 +9,050 0.13% 1,353,390
2018-01-04 2018-01-02 0.530 2,574,983 +9,050 0.13% 1,365,722
2018-01-03 2017-12-29 0.537 2,565,933 +9,050 0.13% 1,377,933
2018-01-02 2017-12-28 0.530 2,556,883 +12,067 0.13% 1,356,122
2017-12-29 2017-12-27 0.524 2,544,816 +9,050 0.13% 1,332,850
2017-12-28 2017-12-22 0.537 2,535,766 +9,050 0.13% 1,361,733
2017-12-27 2017-12-21 0.517 2,526,716 +12,067 0.13% 1,306,619
2017-12-22 2017-12-20 0.524 2,514,649 +9,050 0.13% 1,317,050
2017-12-21 2017-12-19 0.517 2,505,599 +9,050 0.13% 1,295,699
2017-12-20 2017-12-18 0.510 2,496,549 +6,033 0.13% 1,274,467
2017-12-19 2017-12-15 0.497 2,490,516 +9,050 0.13% 1,238,365
2017-12-18 2017-12-14 0.504 2,481,466 +9,051 0.13% 1,250,316
2017-12-15 2017-12-13 0.504 2,472,415 +9,050 0.13% 1,245,756
2017-12-14 2017-12-12 0.504 2,463,365 +9,050 0.13% 1,241,196
2017-12-13 2017-12-11 0.464 2,454,315 +9,050 0.13% 1,139,007
2017-12-12 2017-12-08 0.477 2,445,265 +9,050 0.13% 1,167,230
2017-12-11 2017-12-07 0.477 2,436,215 +9,050 0.13% 1,162,910
2017-12-08 2017-12-06 0.484 2,427,165 +6,033 0.13% 1,174,681
2017-12-06 2017-12-04 0.517 2,421,132 +3,017 0.13% 1,252,019
2017-12-05 2017-12-01 0.517 2,418,115 +3,017 0.13% 1,250,459
2017-12-04 2017-11-30 0.517 2,415,098 +3,017 0.13% 1,248,899
2017-12-01 2017-11-29 0.517 2,412,081 +3,016 0.12% 1,247,339
2017-11-30 2017-11-28 0.510 2,409,065 +3,017 0.12% 1,229,808
2017-11-29 2017-11-27 0.517 2,406,048 +6,033 0.12% 1,244,219
2017-11-28 2017-11-24 0.544 2,400,015 +3,017 0.12% 1,304,745
2017-11-27 2017-11-23 0.524 2,396,998 +6,033 0.12% 1,255,431
2017-11-24 2017-11-22 0.524 2,390,965 +6,034 0.12% 1,252,271
2017-11-23 2017-11-21 0.517 2,384,931 +6,033 0.12% 1,233,299
2017-11-22 2017-11-20 0.517 2,378,898 +9,050 0.12% 1,230,179
2017-11-21 2017-11-17 0.530 2,369,848 +6,034 0.12% 1,256,922
2017-11-20 2017-11-16 0.537 2,363,814 +6,033 0.12% 1,269,393
2017-11-17 2017-11-15 0.544 2,357,781 +6,034 0.12% 1,281,785
2017-11-16 2017-11-14 0.544 2,351,747 +9,050 0.12% 1,278,505
2017-11-15 2017-11-13 0.557 2,342,697 -239,828 0.12% 1,304,648
2017-11-14 2017-11-10 0.557 2,582,525 +9,050 0.13% 1,438,208
2017-11-13 2017-11-09 0.557 2,573,475 +9,050 0.13% 1,433,168
2017-11-10 2017-11-08 0.570 2,564,425 +9,050 0.13% 1,462,131
2017-11-09 2017-11-07 0.577 2,555,375 +12,067 0.13% 1,473,913
2017-11-08 2017-11-06 0.583 2,543,308 +12,067 0.13% 1,483,814
2017-11-07 2017-11-03 0.583 2,531,241 +12,067 0.13% 1,476,774
2017-11-06 2017-11-02 0.570 2,519,174 +12,067 0.13% 1,436,331
2017-11-03 2017-11-01 0.570 2,507,107 +12,066 0.13% 1,429,451
2017-11-02 2017-10-31 0.570 2,495,041 +12,067 0.13% 1,422,571
2017-11-01 2017-10-30 0.577 2,482,974 +15,084 0.13% 1,432,153
2017-10-31 2017-10-27 0.570 2,467,890 -3,017 0.13% 1,407,091
2017-10-30 2017-10-26 0.570 2,470,907 +15,083 0.13% 1,408,811
2017-10-27 2017-10-25 0.570 2,455,824 +18,101 0.13% 1,400,211
2017-10-26 2017-10-24 0.564 2,437,723 +21,117 0.13% 1,373,729
2017-10-25 2017-10-23 0.590 2,416,606 +24,133 0.13% 1,425,915
2017-10-24 2017-10-20 0.570 2,392,473 +24,134 0.12% 1,364,091
2017-10-23 2017-10-19 0.570 2,368,339 +276,028 0.12% 1,350,331
2017-10-20 2017-10-18 0.603 2,092,311 -137,260 0.11% 1,262,309
2017-10-19 2017-10-17 0.617 2,229,571 +55,809 0.12% 1,374,682
2017-10-18 2017-10-16 0.623 2,173,762 +27,150 0.11% 1,354,683
2017-10-17 2017-10-13 0.636 2,146,612 +28,659 0.11% 1,366,226
2017-10-16 2017-10-12 0.656 2,117,953 +30,167 0.11% 1,390,111
2017-10-13 2017-10-11 0.643 2,087,786 +177,985 0.11% 1,342,628
2017-10-12 2017-10-10 0.643 1,909,801 +24,134 0.10% 1,228,168
2017-10-11 2017-10-09 0.656 1,885,667 +18,100 0.10% 1,237,651
2017-10-10 2017-10-06 0.623 1,867,567 +12,067 0.10% 1,163,863
2017-10-09 2017-10-04 0.597 1,855,500 +27,150 0.10% 1,107,137
2017-10-06 2017-10-03 0.623 1,828,350 +21,117 0.09% 1,139,423
2017-10-04 2017-09-29 0.630 1,807,233 +18,100 0.09% 1,138,245
2017-10-03 2017-09-28 0.590 1,789,133 +18,100 0.09% 1,055,676
2017-09-29 2017-09-27 0.570 1,771,033 +15,084 0.09% 1,009,771
2017-09-28 2017-09-26 0.590 1,755,949 +15,083 0.09% 1,036,096
2017-09-27 2017-09-25 0.544 1,740,866 +12,067 0.09% 946,405
2017-09-26 2017-09-22 0.524 1,728,799 +12,067 0.09% 905,460
2017-09-25 2017-09-21 0.544 1,716,732 +12,067 0.09% 933,285
2017-09-22 2017-09-20 0.550 1,704,665 +12,066 0.09% 938,026
2017-09-21 2017-09-19 0.537 1,692,599 +12,067 0.09% 908,944
2017-09-20 2017-09-18 0.544 1,680,532 +12,067 0.09% 913,605
2017-09-19 2017-09-15 0.524 1,668,465 +12,067 0.09% 873,860
2017-09-18 2017-09-14 0.517 1,656,398 +12,067 0.09% 856,559
2017-09-15 2017-09-13 0.517 1,644,331 +15,083 0.09% 850,319
2017-09-14 2017-09-12 0.517 1,629,248 +15,084 0.08% 842,519
2017-09-13 2017-09-11 0.524 1,614,164 +15,083 0.08% 845,420
2017-09-12 2017-09-08 0.524 1,599,081 +15,084 0.08% 837,521
2017-09-11 2017-09-07 0.524 1,583,997 +15,083 0.08% 829,620
2017-09-08 2017-09-06 0.497 1,568,914 +15,084 0.08% 780,114
2017-09-07 2017-09-05 0.491 1,553,830 +27,150 0.08% 762,313
2017-09-06 2017-09-04 0.477 1,526,680 +24,134 0.08% 728,750
2017-09-05 2017-09-01 0.497 1,502,546 +24,133 0.08% 747,114
2017-09-04 2017-08-31 0.504 1,478,413 +24,134 0.08% 744,916
2017-09-01 2017-08-30 0.484 1,454,279 +27,150 0.08% 703,831
2017-08-31 2017-08-29 0.484 1,427,129 +27,150 0.07% 690,691
2017-08-30 2017-08-28 0.497 1,399,979 +27,151 0.07% 696,115
2017-08-29 2017-08-25 0.497 1,372,828 +24,133 0.07% 682,614
2017-08-28 2017-08-24 0.510 1,348,695 +21,117 0.07% 688,498
2017-08-25 2017-08-22 0.530 1,327,578 +21,117 0.07% 704,122
2017-08-24 2017-08-21 0.544 1,306,461 +24,134 0.07% 710,245
2017-08-22 2017-08-18 0.530 1,282,327 +24,133 0.07% 680,122
2017-08-21 2017-08-17 0.537 1,258,194 +21,117 0.07% 675,664
2017-08-18 2017-08-16 0.530 1,237,077 +24,134 0.06% 656,122
2017-08-17 2017-08-15 0.517 1,212,943 +24,133 0.06% 627,239
2017-08-16 2017-08-14 0.510 1,188,810 +27,151 0.06% 606,878
2017-08-15 2017-08-11 0.504 1,161,659 +24,133 0.06% 585,316
2017-08-14 2017-08-10 0.537 1,137,526 +25,642 0.06% 610,864
2017-08-11 2017-08-09 0.530 1,111,884 +31,675 0.06% 589,722
2017-08-10 2017-08-08 0.537 1,080,209 +36,201 0.06% 580,084
2017-08-09 2017-08-07 0.530 1,044,008 +36,200 0.05% 553,722
2017-08-08 2017-08-04 0.550 1,007,808 +36,201 0.05% 554,567
2017-08-07 2017-08-03 0.530 971,607 +36,200 0.05% 515,322
2017-08-04 2017-08-02 0.537 935,407 +39,217 0.05% 502,324
2017-08-03 2017-08-01 0.537 896,190 -36,200 0.05% 481,264
2017-08-02 2017-07-31 0.577 932,390 +42,234 0.05% 537,793
2017-08-01 2017-07-28 0.577 890,156 +48,267 0.05% 513,432
2017-07-31 2017-07-27 0.570 841,889 +51,284 0.04% 480,011
2017-07-28 2017-07-26 0.617 790,605 +48,267 0.04% 487,462
2017-07-27 2017-07-25 0.610 742,338 +51,284 0.04% 452,780
2017-07-26 2017-07-24 0.610 691,054 +51,284 0.04% 421,500
2017-07-25 2017-07-21 0.623 639,770 +42,233 0.03% 398,703
2017-07-24 2017-07-20 0.617 597,537 +39,218 0.03% 368,422
2017-07-21 2017-07-19 0.617 558,319 +111,617 0.03% 344,242
2017-07-20 2017-07-18 0.564 446,702 +33,184 0.02% 251,730
2017-07-19 2017-07-17 0.564 413,518 +33,184 0.02% 233,030
2017-07-18 2017-07-14 0.557 380,334 +33,184 0.02% 211,808
2017-07-17 2017-07-13 0.557 347,150 +24,133 0.02% 193,328
2017-07-14 2017-07-12 0.564 323,017 +27,150 0.02% 182,030
2017-07-13 2017-07-11 0.550 295,867 +21,117 0.02% 162,807
2017-07-12 2017-07-10 0.564 274,750 +21,117 0.01% 154,830
2017-07-11 2017-07-07 0.517 253,633 +15,084 0.01% 131,159
2017-07-10 2017-07-06 0.517 238,549 +12,066 0.01% 123,359
2017-07-07 2017-07-05 0.524 226,483 +12,067 0.01% 118,621
2017-07-06 2017-07-04 0.464 214,416 +15,084 0.01% 99,507
2017-07-05 2017-07-03 0.471 199,332 +12,067 0.01% 93,828
2017-07-04 2017-06-30 0.464 187,265 +12,066 0.01% 86,907
2017-07-03 2017-06-29 0.471 175,199 +15,084 0.01% 82,468
2017-06-30 2017-06-28 0.464 160,115 +15,083 0.01% 74,307
2017-06-29 2017-06-27 0.471 145,032 +15,084 0.01% 68,268
2017-06-28 2017-06-26 0.471 129,948 +18,100 0.01% 61,168
2017-06-27 2017-06-23 0.477 111,848 +15,084 0.01% 53,390
2017-06-26 2017-06-22 0.464 96,764 +15,083 0.01% 44,907
2017-06-23 2017-06-21 0.477 81,681 +15,084 0.00% 38,990
2017-06-22 2017-06-20 0.477 66,597 +15,083 0.00% 31,790
2017-06-21 2017-06-19 0.464 51,514 +18,100 0.00% 23,907
2017-06-20 2017-06-16 0.464 33,414 +15,084 0.00% 15,507
2017-06-19 2017-06-15 0.471 18,330 +18,100 0.00% 8,628
2017-06-12 2017-06-08 0.478 230 +7 0.00% 110
2017-05-24 2017-05-22 0.464 223 -177,296 0.00% 103
2017-05-18 2017-05-16 0.498 177,519 +171,435 0.01% 88,441
2017-05-05 2017-05-02 0.505 6,084 +5,861 0.00% 3,073
2014-10-15 2014-10-13 0.573 223 -512,839 0.00% 128
2014-09-08 2014-09-04 0.669 513,062 +512,839 0.03% 343,149
2014-06-25 2014-06-23 0.485 223 -171,435 0.00% 108
2014-06-19 2014-06-17 0.498 171,658 -194,879 0.01% 85,521
2014-06-10 2014-06-06 0.498 366,537 +366,314 0.02% 182,611
2013-10-07 2013-10-03 0.464 223 -4,396 0.00% 103
2013-06-27 2013-06-25 0.566 4,619 -10,257 0.00% 2,616
2013-06-25 2013-06-21 0.628 14,876 -17,583 0.00% 9,340
2013-06-17 2013-06-13 0.553 32,459 -58,610 0.00% 17,944
2013-06-13 2013-06-10 0.560 91,069 +86,450 0.00% 50,965
2013-05-28 2013-05-24 0.450 4,619 -86,450 0.00% 2,081
2013-05-24 2013-05-22 0.444 91,069 -21,979 0.00% 40,399
2013-05-20 2013-05-15 0.498 113,048 +14,653 0.01% 56,321
2013-05-16 2013-05-14 0.478 98,395 +93,776 0.01% 47,007
2013-05-09 2013-05-07 0.450 4,619 -11,722 0.00% 2,081
2013-05-03 2013-04-30 0.403 16,341 +11,722 0.00% 6,580
2013-04-09 2013-04-05 0.355 4,619 -14,653 0.00% 1,639
2013-04-05 2013-04-02 0.396 19,272 -87,915 0.00% 7,629
2013-03-19 2013-03-15 0.423 107,187 +102,568 0.01% 45,355
2013-01-04 2013-01-02 0.423 4,619 -339,939 0.00% 1,954
2012-11-27 2012-11-23 0.551 344,558 +50,147 0.03% 189,892
2012-11-26 2012-11-22 0.543 294,411 +279,690 0.03% 159,904
2012-08-24 2012-08-22 0.527 14,721 -71,364 0.00% 7,760
2012-08-03 2012-08-01 0.519 86,085 -5,008 0.01% 44,693
2012-07-23 2012-07-19 0.559 91,093 -1,252 0.01% 50,931
2012-07-18 2012-07-16 0.607 92,345 -1,252 0.01% 56,056
2012-07-17 2012-07-13 0.615 93,597 -1,252 0.01% 57,564
2012-07-10 2012-07-06 0.679 94,849 -171,524 0.01% 64,394
2012-07-06 2012-07-04 0.671 266,373 -336,031 0.02% 178,717
2012-07-05 2012-07-03 0.687 602,404 -41,316 0.06% 413,791
2012-07-04 2012-06-29 0.679 643,720 -7,493 0.06% 437,030
2012-07-03 2012-06-28 0.695 651,213 -30,048 0.06% 452,520
2012-06-29 2012-06-27 0.687 681,261 -53,836 0.06% 467,958
2012-05-24 2012-05-22 0.719 735,097 +77,624 0.07% 528,424
2012-05-21 2012-05-17 0.743 657,473 -939,001 0.06% 488,378
2012-04-30 2012-04-26 0.863 1,596,474 -600,960 0.15% 1,377,149
2012-04-25 2012-04-23 0.879 2,197,434 -3,756 0.21% 1,930,651
2012-04-20 2012-04-18 0.895 2,201,190 -2,504 0.21% 1,969,114
2012-04-16 2012-04-12 0.895 2,203,694 -1,252 0.21% 1,971,354
2012-04-12 2012-04-10 0.815 2,204,946 -221,604 0.21% 1,796,360
2012-04-11 2012-04-05 0.847 2,426,550 -77,625 0.23% 2,054,425
2012-04-05 2012-04-02 0.879 2,504,175 -135,216 0.23% 2,200,152
2012-03-13 2012-03-09 1.118 2,639,391 -27,544 0.25% 2,951,393
2012-03-08 2012-03-06 1.070 2,666,935 -1,252 0.25% 2,854,385
2012-03-07 2012-03-05 1.134 2,668,187 -5,008 0.25% 3,026,216
2012-03-06 2012-03-02 1.166 2,673,195 -10,016 0.25% 3,117,301
2012-03-05 2012-03-01 1.118 2,683,211 +141,476 0.25% 3,000,393
2012-03-02 2012-02-29 1.150 2,541,735 -16,276 0.24% 2,923,398
2012-03-01 2012-02-28 1.166 2,558,011 -42,568 0.24% 2,982,981
2012-02-28 2012-02-24 1.150 2,600,579 -133,964 0.24% 2,991,078
2012-02-23 2012-02-21 1.054 2,734,543 -152,744 0.26% 2,883,062
2012-02-20 2012-02-16 1.054 2,887,287 +195,312 0.27% 3,044,102
2012-02-14 2012-02-10 1.070 2,691,975 -153,996 0.25% 2,881,185
2012-02-13 2012-02-09 1.102 2,845,971 -311,748 0.27% 3,136,930
2012-02-09 2012-02-07 1.070 3,157,719 +247,896 0.30% 3,379,664
2012-02-08 2012-02-06 1.102 2,909,823 -6,260 0.27% 3,207,310
2012-02-06 2012-02-02 1.022 2,916,083 +56,340 0.27% 2,981,296
2012-02-03 2012-02-01 0.990 2,859,743 +215,344 0.27% 2,832,331
2012-02-01 2012-01-30 0.974 2,644,399 +140,224 0.25% 2,576,808
2012-01-31 2012-01-27 1.006 2,504,175 +117,689 0.23% 2,520,174
2012-01-30 2012-01-26 1.006 2,386,486 +113,932 0.22% 2,401,733
2012-01-20 2012-01-18 1.006 2,272,554 +17,528 0.21% 2,287,073
2012-01-17 2012-01-13 0.990 2,255,026 +563,400 0.21% 2,233,410
2012-01-16 2012-01-12 0.974 1,691,626 +250,400 0.16% 1,648,388
2012-01-12 2012-01-10 1.198 1,441,226 -187,800 0.14% 1,726,707
2012-01-09 2012-01-05 1.198 1,629,026 +62,600 0.15% 1,951,707
2012-01-05 2012-01-03 1.230 1,566,426 +101,412 0.15% 1,926,752
2012-01-04 2011-12-30 1.214 1,465,014 -30,048 0.14% 1,778,610
2012-01-03 2011-12-29 1.182 1,495,062 +130,835 0.14% 1,767,324
2011-12-30 2011-12-28 1.230 1,364,227 -32,552 0.13% 1,678,041
2011-12-28 2011-12-22 1.230 1,396,779 +250,400 0.13% 1,718,081
2011-12-23 2011-12-21 1.246 1,146,379 -62,600 0.11% 1,428,394
2011-12-22 2011-12-20 1.278 1,208,979 -187,800 0.11% 1,545,020
2011-12-21 2011-12-19 1.262 1,396,779 -62,601 0.13% 1,762,707
2011-12-15 2011-12-13 1.310 1,459,380 +62,601 0.14% 1,911,646
2011-12-14 2011-12-12 1.342 1,396,779 +62,600 0.13% 1,874,270
2011-12-13 2011-12-09 1.358 1,334,179 +62,600 0.13% 1,811,583
2011-12-12 2011-12-08 1.294 1,271,579 -62,600 0.12% 1,645,332
2011-12-09 2011-12-07 1.294 1,334,179 -125,201 0.13% 1,726,332
2011-12-08 2011-12-06 1.278 1,459,380 +313,001 0.14% 1,865,021
2011-12-07 2011-12-05 1.326 1,146,379 +156,500 0.11% 1,519,958
2011-12-05 2011-12-01 1.310 989,879 -93,900 0.09% 1,296,645
2011-12-02 2011-11-30 1.246 1,083,779 -250,400 0.10% 1,350,394
2011-12-01 2011-11-29 1.230 1,334,179 +31,300 0.13% 1,641,081
2011-11-30 2011-11-28 1.214 1,302,879 +31,300 0.12% 1,581,769
2011-11-29 2011-11-25 1.214 1,271,579 -62,600 0.12% 1,543,769
2011-11-28 2011-11-24 1.326 1,334,179 +125,200 0.13% 1,768,958
2011-11-25 2011-11-23 1.294 1,208,979 +125,200 0.11% 1,564,332
2011-11-24 2011-11-22 1.374 1,083,779 +313,000 0.10% 1,488,896
2011-11-23 2011-11-21 1.374 770,779 +438,201 0.07% 1,058,897
2011-11-22 2011-11-18 1.486 332,578 +241,636 0.03% 494,085
2011-11-21 2011-11-17 1.390 90,942 -563,401 0.01% 126,389
2011-11-18 2011-11-16 1.310 654,343 -210,336 0.06% 857,126
2011-11-17 2011-11-15 1.326 864,679 -469,500 0.08% 1,146,458
2011-11-16 2011-11-14 1.310 1,334,179 +250,400 0.13% 1,747,645
2011-11-15 2011-11-11 1.358 1,083,779 +125,200 0.10% 1,471,583
2011-11-14 2011-11-10 1.342 958,579 +177,784 0.09% 1,286,271
2011-11-11 2011-11-09 1.278 780,795 -396,884 0.07% 997,820
2011-11-10 2011-11-08 1.134 1,177,679 +782,500 0.11% 1,335,705
2011-11-09 2011-11-07 1.230 395,179 -438,200 0.04% 486,082
2011-11-08 2011-11-04 1.054 833,379 -250,400 0.08% 878,642
2011-11-07 2011-11-03 0.990 1,083,779 +62,600 0.10% 1,073,390
2011-11-03 2011-11-01 1.022 1,021,179 -40,064 0.10% 1,044,016
2011-11-02 2011-10-31 1.038 1,061,243 +313,000 0.10% 1,101,929
2011-10-31 2011-10-27 1.070 748,243 -250,400 0.07% 800,834
2011-10-27 2011-10-25 0.974 998,643 -62,600 0.09% 973,118
2011-10-26 2011-10-24 1.006 1,061,243 -125,200 0.10% 1,068,023
2011-10-25 2011-10-21 0.958 1,186,443 +62,600 0.11% 1,137,165
2011-10-24 2011-10-20 0.942 1,123,843 -62,600 0.11% 1,059,212
2011-10-21 2011-10-19 0.958 1,186,443 +62,600 0.11% 1,137,165
2011-10-19 2011-10-17 1.038 1,123,843 +250,400 0.11% 1,166,929
2011-10-18 2011-10-14 1.006 873,443 +118,940 0.08% 879,023
2011-10-17 2011-10-13 1.022 754,503 -125,200 0.07% 771,376
2011-10-14 2011-10-12 0.974 879,703 -375,600 0.08% 857,218
2011-10-13 2011-10-11 0.942 1,255,303 -118,940 0.12% 1,183,112
2011-10-11 2011-10-07 0.895 1,374,243 -187,801 0.13% 1,229,354
2011-10-04 2011-09-30 0.958 1,562,044 +62,600 0.15% 1,497,165
2011-10-03 2011-09-28 0.958 1,499,444 +62,600 0.14% 1,437,165
2011-09-30 2011-09-27 0.990 1,436,844 -62,600 0.13% 1,423,071
2011-09-28 2011-09-26 0.974 1,499,444 -62,600 0.14% 1,461,118
2011-09-19 2011-09-15 1.150 1,562,044 +21,695 0.15% 1,796,598
2011-09-06 2011-09-02 1.215 1,540,349 +308,653 0.15% 1,871,457
2011-09-05 2011-09-01 1.280 1,231,696 +61,731 0.12% 1,576,268
2011-09-02 2011-08-31 1.280 1,169,965 +246,923 0.11% 1,497,267
2011-09-01 2011-08-30 1.199 923,042 -246,923 0.09% 1,106,503
2011-08-31 2011-08-29 1.134 1,169,965 +61,731 0.11% 1,326,693
2011-08-29 2011-08-25 1.102 1,108,234 -61,731 0.11% 1,220,787
2011-08-26 2011-08-24 1.069 1,169,965 -61,731 0.11% 1,250,882
2011-08-23 2011-08-19 1.053 1,231,696 +49,385 0.12% 1,296,929
2011-08-19 2011-08-17 1.069 1,182,311 -18,519 0.11% 1,264,081
2011-08-18 2011-08-16 1.085 1,200,830 -92,596 0.11% 1,303,334
2011-08-16 2011-08-12 1.021 1,293,426 -123,461 0.12% 1,320,023
2011-08-12 2011-08-10 1.037 1,416,887 -1,250,663 0.13% 1,468,976
2011-08-11 2011-08-09 1.069 2,667,550 +1,148,573 0.25% 2,852,042
2011-08-10 2011-08-08 1.102 1,518,977 -1,255,984 0.14% 1,673,245
2011-08-08 2011-08-04 1.264 2,774,961 +123,461 0.26% 3,506,315
2011-08-04 2011-08-02 1.328 2,651,500 +95,065 0.25% 3,522,126
2011-08-03 2011-08-01 1.361 2,556,435 +1,013,259 0.24% 3,478,672
2011-08-01 2011-07-28 1.377 1,543,176 -61,730 0.15% 2,124,877
2011-07-28 2011-07-26 1.442 1,604,906 -1,723,161 0.15% 2,313,870
2011-07-27 2011-07-25 1.393 3,328,067 +2,058,716 0.32% 4,636,496
2011-07-25 2011-07-21 1.393 1,269,351 +123,461 0.12% 1,768,396
2011-07-18 2011-07-14 1.458 1,145,890 -22,223 0.11% 1,670,648
2011-07-15 2011-07-13 1.442 1,168,113 +308,653 0.11% 1,684,125
2011-07-13 2011-07-11 1.426 859,460 +61,731 0.08% 1,225,202
2011-07-12 2011-07-08 1.490 797,729 -216,057 0.08% 1,188,893
2011-07-07 2011-07-05 1.393 1,013,786 +314,826 0.10% 1,412,356
2011-07-06 2011-07-04 1.393 698,960 +143,215 0.07% 973,756
2011-07-05 2011-06-30 1.361 555,745 -332,728 0.05% 756,231
2011-07-04 2011-06-29 1.328 888,473 +72,842 0.08% 1,180,205
2011-06-30 2011-06-28 1.345 815,631 -287,665 0.08% 1,096,658
2011-06-29 2011-06-27 1.345 1,103,296 +146,919 0.10% 1,483,438
2011-06-28 2011-06-24 1.312 956,377 -123,461 0.09% 1,254,913
2011-06-27 2011-06-23 1.247 1,079,838 +61,730 0.10% 1,346,941
2011-06-24 2011-06-22 1.312 1,018,108 +228,404 0.10% 1,335,913
2011-06-23 2011-06-21 1.280 789,704 -18,520 0.07% 1,010,627
2011-06-22 2011-06-20 1.247 808,224 -62,965 0.08% 1,008,142
2011-06-21 2011-06-17 1.588 871,189 -172,845 0.08% 1,383,050
2011-06-20 2011-06-16 1.652 1,044,034 +439,522 0.10% 1,725,100
2011-06-17 2011-06-15 1.766 604,512 -19,754 0.06% 1,067,409
2011-06-16 2011-06-14 1.798 624,266 +37,038 0.06% 1,122,515
2011-06-09 2011-06-07 2.138 587,228 -12,346 0.06% 1,255,683
2011-06-08 2011-06-03 2.203 599,574 -24,692 0.06% 1,320,934
2011-06-07 2011-06-02 2.187 624,266 -170,994 0.06% 1,365,221
2011-06-03 2011-06-01 2.203 795,260 +79,015 0.07% 1,752,054
2011-06-02 2011-05-31 2.187 716,245 -75,311 0.07% 1,566,371
2011-06-01 2011-05-30 2.171 791,556 -19,481 0.07% 1,718,248
2011-05-31 2011-05-27 2.219 811,037 +43,459 0.08% 1,799,951
2011-05-30 2011-05-26 2.252 767,578 +18,470 0.07% 1,728,370
2011-05-27 2011-05-25 2.106 749,108 -1,025,001 0.07% 1,577,565
2011-05-24 2011-05-20 2.219 1,774,109 -25,927 0.17% 3,937,316
2011-05-23 2011-05-19 2.268 1,800,036 -5,728,601 0.17% 4,082,335
2011-05-20 2011-05-18 2.333 7,528,637 -82,719 0.71% 17,562,173
2011-05-19 2011-05-17 2.300 7,611,356 +6,913,828 0.72% 17,508,534
2011-05-16 2011-05-12 2.284 697,528 -8,642 0.07% 1,593,236
2011-05-13 2011-05-11 2.300 706,170 -204,945 0.07% 1,624,415
2011-05-11 2011-05-06 2.365 911,115 -182,723 0.09% 2,154,892
2011-05-09 2011-05-05 2.431 1,093,838 -381,495 0.10% 2,659,038
2011-05-06 2011-05-04 2.447 1,475,333 -226,288 0.14% 3,610,821
2011-05-05 2011-05-03 2.481 1,701,621 +47,168 0.16% 4,220,932
2011-05-04 2011-04-29 2.447 1,654,453 -413,621 0.16% 4,049,211
2011-05-03 2011-04-28 2.481 2,068,074 -4,837 0.20% 5,129,932
2011-04-29 2011-04-27 2.464 2,072,911 -455,950 0.20% 5,107,650
2011-04-28 2011-04-26 2.514 2,528,861 -1,419,855 0.24% 6,356,569
2011-04-27 2011-04-21 2.596 3,948,716 -361,615 0.38% 10,252,028
2011-04-21 2011-04-19 2.646 4,310,331 +387,013 0.41% 11,404,726
2011-04-20 2011-04-18 2.679 3,923,318 +538,190 0.41% 10,510,485
2011-04-18 2011-04-14 2.696 3,385,128 +194,716 0.35% 9,124,665
2011-04-13 2011-04-11 2.762 3,190,412 -50,795 0.34% 8,810,843
2011-04-08 2011-04-06 2.778 3,241,207 -3,629 0.34% 9,004,722
2011-04-06 2011-04-01 2.795 3,244,836 -2,418 0.34% 9,068,463
2011-04-04 2011-03-31 2.745 3,247,254 +3,628 0.34% 8,914,122
2011-03-29 2011-03-25 2.762 3,243,626 -2,419 0.34% 8,957,803
2011-03-24 2011-03-22 2.745 3,246,045 +100,381 0.34% 8,910,803
2011-03-23 2011-03-21 2.613 3,145,664 +251,559 0.33% 8,219,089
2011-03-21 2011-03-17 2.514 2,894,105 +507,955 0.30% 7,274,650
2011-03-18 2011-03-16 2.646 2,386,150 +357,987 0.25% 6,313,526
2011-03-17 2011-03-15 2.613 2,028,163 +337,427 0.21% 5,299,247
2011-03-15 2011-03-11 2.762 1,690,736 +907,062 0.18% 4,669,243
2011-03-14 2011-03-10 2.811 783,674 +559,960 0.08% 2,203,122
2011-02-22 2011-02-18 2.398 223,714 -670,017 0.02% 536,433
2011-02-21 2011-02-17 2.381 893,731 -578,101 0.09% 2,128,254
2011-02-18 2011-02-16 2.431 1,471,832 -260,024 0.16% 3,577,913
2011-02-16 2011-02-14 2.431 1,731,856 +2,419 0.18% 4,210,012
2011-02-11 2011-02-09 2.447 1,729,437 -6,047 0.18% 4,232,731
2011-02-09 2011-02-07 2.514 1,735,484 +8,466 0.18% 4,362,329
2011-02-08 2011-02-02 2.547 1,727,018 -1,210 0.18% 4,398,168
2011-01-31 2011-01-27 2.613 1,728,228 -1,209 0.18% 4,515,568
2011-01-26 2011-01-24 2.646 1,729,437 -305,983 0.18% 4,575,926
2011-01-18 2011-01-14 2.662 2,035,420 +1,814,125 0.21% 5,419,187
2011-01-11 2011-01-07 2.497 221,295 +13,303 0.02% 552,590
2010-12-09 2010-12-07 2.646 207,992 -2,419 0.02% 550,327
2010-12-08 2010-12-06 2.431 210,411 -20,560 0.02% 511,493
2010-11-17 2010-11-15 2.629 230,971 -60,470 0.02% 607,308
2010-11-16 2010-11-12 2.696 291,441 +7,256 0.03% 785,584
2010-11-10 2010-11-08 2.762 284,185 +35,073 0.03% 784,823
2010-11-09 2010-11-05 2.795 249,112 +106,429 0.03% 696,203
2010-11-08 2010-11-04 2.795 142,683 +13,303 0.02% 398,761
2010-11-03 2010-11-01 2.877 129,380 +2,419 0.01% 372,281
2010-11-01 2010-10-28 2.729 126,961 +7,257 0.01% 346,424
2010-10-25 2010-10-21 2.762 119,704 +38,701 0.01% 330,582
2010-10-22 2010-10-20 2.596 81,003 -181,412 0.01% 210,308
2010-10-13 2010-10-11 2.712 262,415 +16,931 0.03% 711,683
2010-10-06 2010-10-04 2.778 245,484 +18,142 0.03% 682,004
2010-09-21 2010-09-17 2.861 227,342 +2,418 0.02% 650,399
2010-09-20 2010-09-16 2.778 224,924 +6,047 0.02% 624,884
2010-09-17 2010-09-15 2.811 218,877 +21,770 0.02% 615,323
2010-09-16 2010-09-14 2.877 197,107 +30,235 0.02% 567,160
2010-09-15 2010-09-13 2.877 166,872 +1,210 0.02% 480,161
2010-09-14 2010-09-10 2.969 165,662 +1,209 0.02% 491,845
2010-09-13 2010-09-09 2.935 164,453 +2,323 0.02% 482,738
2010-09-10 2010-09-08 2.935 162,130 +1,192 0.02% 475,920
2010-09-08 2010-09-06 3.003 160,938 -36,962 0.02% 483,219
2010-09-07 2010-09-03 2.885 197,900 -15,500 0.02% 570,961
2010-09-06 2010-09-02 2.784 213,400 -1,193 0.02% 594,203
2010-09-03 2010-09-01 2.768 214,593 -21,462 0.02% 593,925
2010-09-02 2010-08-31 2.684 236,055 -9,538 0.03% 633,527
2010-09-01 2010-08-30 2.701 245,593 -9,539 0.03% 663,245
2010-08-31 2010-08-27 2.667 255,132 +13,116 0.03% 680,447
2010-08-30 2010-08-26 2.818 242,016 -11,924 0.03% 682,002
2010-08-27 2010-08-25 2.818 253,940 -8,346 0.03% 715,604
2010-08-26 2010-08-24 2.868 262,286 -474,549 0.03% 752,321
2010-08-25 2010-08-23 2.868 736,835 +166,927 0.08% 2,113,481
2010-08-24 2010-08-20 3.053 569,908 +407,778 0.06% 1,739,836
2010-08-23 2010-08-19 3.120 162,130 -385,124 0.02% 505,834
2010-08-20 2010-08-18 3.019 547,254 -376,777 0.06% 1,652,318
2010-08-19 2010-08-17 2.935 924,031 +52,462 0.10% 2,712,418
2010-08-13 2010-08-11 3.019 871,569 -13,115 0.09% 2,631,518
2010-08-12 2010-08-10 3.036 884,684 -15,501 0.09% 2,685,956
2010-08-11 2010-08-09 2.986 900,185 -1,192 0.10% 2,687,719
2010-08-10 2010-08-06 3.003 901,377 +149,042 0.10% 2,706,397
2010-08-09 2010-08-05 3.053 752,335 -42,924 0.08% 2,296,755
2010-08-06 2010-08-04 2.986 795,259 -77,502 0.09% 2,374,437
2010-08-05 2010-08-03 2.919 872,761 -87,040 0.09% 2,547,280
2010-08-04 2010-08-02 2.902 959,801 -290,334 0.10% 2,785,219
2010-08-03 2010-07-30 2.868 1,250,135 +180,043 0.13% 3,585,792
2010-08-02 2010-07-29 2.952 1,070,092 +454,279 0.11% 3,159,118
2010-07-30 2010-07-28 2.784 615,813 +191,966 0.07% 1,714,703
2010-07-28 2010-07-26 2.751 423,847 +58,424 0.05% 1,165,964
2010-07-26 2010-07-22 2.801 365,423 -11,923 0.04% 1,023,633
2010-07-23 2010-07-21 2.751 377,346 +82,271 0.04% 1,038,044
2010-07-22 2010-07-20 2.768 295,075 -109,695 0.03% 816,673
2010-07-20 2010-07-16 2.701 404,770 +11,923 0.04% 1,093,116
2010-07-19 2010-07-15 2.768 392,847 +288,545 0.04% 1,087,275
2010-07-16 2010-07-14 2.952 104,302 +52,463 0.01% 307,920
2010-07-15 2010-07-13 2.600 51,839 +10,731 0.01% 134,778
2010-07-14 2010-07-12 2.566 41,108 +36,962 0.00% 105,499
2010-07-13 2010-07-09 2.650 4,146 -2,384 0.00% 10,988
2010-07-12 2010-07-08 2.566 6,530 +2,384 0.00% 16,759
2010-07-07 2010-07-05 2.449 4,146 +3,577 0.00% 10,153
2010-07-06 2010-07-02 2.550 569 -50,674 0.00% 1,451
2010-07-05 2010-06-30 2.550 51,243 -33,385 0.01% 130,650
2010-07-02 2010-06-29 2.483 84,628 -325,619 0.01% 210,091
2010-06-30 2010-06-28 2.633 410,247 +8,346 0.04% 1,080,382
2010-06-29 2010-06-25 2.801 401,901 -4,769 0.04% 1,125,817
2010-06-28 2010-06-24 2.818 406,670 -14,308 0.04% 1,145,997
2010-06-25 2010-06-23 2.801 420,978 -54,847 0.05% 1,179,256
2010-06-24 2010-06-22 2.835 475,825 -1,193 0.05% 1,348,857
2010-06-23 2010-06-21 2.868 477,018 +45,309 0.05% 1,368,242
2010-06-22 2010-06-18 2.835 431,709 +32,193 0.05% 1,223,798
2010-06-21 2010-06-17 2.902 399,516 +11,923 0.04% 1,159,344
2010-06-18 2010-06-15 2.852 387,593 -40,539 0.04% 1,105,241
2010-06-17 2010-06-14 2.919 428,132 +187,196 0.05% 1,249,565
2010-06-15 2010-06-11 2.633 240,936 +64,387 0.03% 634,503
2010-06-14 2010-06-10 2.566 176,549 +7,154 0.02% 453,094
2010-06-11 2010-06-09 2.600 169,395 -298,084 0.02% 440,417
2010-06-10 2010-06-08 2.667 467,479 -122,810 0.05% 1,246,784
2010-06-09 2010-06-07 2.650 590,289 -4,770 0.06% 1,564,422
2010-06-08 2010-06-04 2.734 595,059 -31,000 0.06% 1,626,971
2010-06-07 2010-06-03 2.684 626,059 -110,887 0.07% 1,680,225
2010-06-04 2010-06-02 2.499 736,946 +16,692 0.08% 1,841,849
2010-06-03 2010-06-01 2.566 720,254 -62,001 0.08% 1,848,456
2010-06-02 2010-05-31 2.701 782,255 -118,041 0.08% 2,112,547
2010-06-01 2010-05-28 2.583 900,296 -91,810 0.10% 2,325,617
2010-05-31 2010-05-27 2.566 992,106 -172,888 0.11% 2,546,136
2010-05-27 2010-05-25 2.214 1,164,994 +361,277 0.13% 2,579,465
2010-05-26 2010-05-24 2.566 803,717 -574,705 0.09% 2,062,655
2010-05-25 2010-05-20 2.701 1,378,422 +342,200 0.15% 3,722,547
2010-05-24 2010-05-19 2.852 1,036,222 +22,654 0.11% 2,954,839
2010-05-20 2010-05-18 2.986 1,013,568 +271,852 0.11% 3,026,251
2010-05-19 2010-05-17 3.153 741,716 -14,308 0.08% 2,338,986
2010-05-18 2010-05-14 3.304 756,024 -398,239 0.08% 2,498,238
2010-05-17 2010-05-13 3.321 1,154,263 +76,309 0.12% 3,833,558
2010-05-14 2010-05-12 3.170 1,077,954 +72,732 0.12% 3,417,387
2010-05-13 2010-05-11 3.355 1,005,222 -5,961 0.11% 3,372,283
2010-05-12 2010-05-10 3.489 1,011,183 -138,311 0.11% 3,527,972
2010-05-11 2010-05-07 3.258 1,149,494 -118,041 0.12% 3,744,941
2010-05-10 2010-05-06 3.190 1,267,535 +8,630 0.14% 4,043,476
2010-05-07 2010-05-05 3.411 1,258,905 -10,608 0.14% 4,293,645
2010-05-06 2010-05-04 3.631 1,269,513 -8,250 0.14% 4,609,863
2010-05-05 2010-05-03 3.614 1,277,763 +1,178 0.14% 4,618,139
2010-05-04 2010-04-30 3.631 1,276,585 +29,467 0.14% 4,635,543
2010-05-03 2010-04-29 3.580 1,247,118 +205,089 0.14% 4,465,058
2010-04-30 2010-04-28 3.903 1,042,029 -49,504 0.11% 4,066,724
2010-04-29 2010-04-27 3.988 1,091,533 -128,475 0.12% 4,352,531
2010-04-28 2010-04-26 4.106 1,220,008 +459,682 0.13% 5,009,739
2010-04-27 2010-04-23 3.750 760,326 -173,265 0.08% 2,851,210
2010-04-26 2010-04-22 3.563 933,591 +68,363 0.10% 3,326,695
2010-04-23 2010-04-21 3.580 865,228 +25,931 0.10% 3,097,777
2010-04-22 2010-04-20 3.563 839,297 -235,735 0.09% 2,990,695
2010-04-21 2010-04-19 3.767 1,075,032 +273,452 0.12% 4,049,594
2010-04-20 2010-04-16 3.886 801,580 -33,003 0.09% 3,114,723
2010-04-19 2010-04-15 3.716 834,583 +357,138 0.09% 3,101,350
2010-04-16 2010-04-14 3.937 477,445 +471,469 0.05% 1,879,526
2010-04-13 2010-04-09 3.546 5,976 -594,051 0.00% 21,193
2010-04-12 2010-04-08 3.054 600,027 +10,608 0.07% 1,832,654
2010-04-08 2010-04-01 3.139 589,419 +3,536 0.07% 1,850,261
2010-04-07 2010-03-31 3.156 585,883 +585,800 0.06% 1,849,102
2010-02-10 2010-02-08 1.900 83 -1,179 0.00% 158
2010-01-29 2010-01-27 1.883 1,262 -2,167,577 0.00% 2,377
2010-01-26 2010-01-22 2.189 2,168,839 -5,894 0.24% 4,747,381
2010-01-21 2010-01-19 2.274 2,174,733 -185,051 0.24% 4,944,790
2010-01-11 2010-01-07 1.968 2,359,784 +5,893 0.26% 4,644,803
2009-12-21 2009-12-17 1.663 2,353,891 -76,613 0.26% 3,914,259
2009-12-18 2009-12-16 1.731 2,430,504 +76,613 0.27% 4,206,623
2009-12-16 2009-12-14 1.765 2,353,891 +490 0.26% 4,153,907
2009-12-14 2009-12-10 1.799 2,353,401 -313,527 0.26% 4,232,909
2009-12-04 2009-12-02 1.951 2,666,928 -111,973 0.30% 5,204,107
2009-12-03 2009-12-01 1.934 2,778,901 -395,262 0.31% 5,375,452
2009-12-02 2009-11-30 1.816 3,174,163 +322,956 0.35% 5,763,020
2009-12-01 2009-11-27 1.731 2,851,207 +104,902 0.32% 4,934,760
2009-10-05 2009-09-30 1.408 2,746,305 -69,542 0.31% 3,867,800
2009-09-25 2009-09-23 1.493 2,815,847 -173,265 0.31% 4,204,640
2009-09-22 2009-09-18 1.476 2,989,112 -53,040 0.33% 4,412,640
2009-09-14 2009-09-10 1.473 3,042,152 +27,974 0.34% 4,480,520
2009-09-03 2009-09-01 1.284 3,014,178 -163,497 0.34% 3,871,500
2009-09-02 2009-08-31 1.302 3,177,675 -185,685 0.36% 4,135,920
2009-09-01 2009-08-28 1.267 3,363,360 -291,959 0.38% 4,262,400
2009-08-31 2009-08-27 1.387 3,655,319 -371,371 0.41% 5,070,600
2009-08-28 2009-08-26 1.421 4,026,690 -671,504 0.45% 5,723,680
2009-08-26 2009-08-24 1.439 4,698,194 -1,497,162 0.53% 6,758,640
2009-08-25 2009-08-21 1.404 6,195,356 -838,505 0.70% 8,700,199
2009-08-24 2009-08-20 1.370 7,033,861 +230,063 0.79% 9,636,800
2009-07-06 2009-07-02 1.507 6,803,798 +1,724,890 0.77% 10,253,760
2009-07-03 2009-06-30 1.678 5,078,908 -54,888 0.57% 8,524,041
2009-07-02 2009-06-29 1.730 5,133,796 +54,888 0.58% 8,879,920
2009-06-26 2009-06-24 1.730 5,078,908 +1,518,184 0.57% 8,784,981
2009-06-18 2009-06-16 1.969 3,560,724 +3,358,689 0.40% 7,012,700
2009-06-17 2009-06-15 1.695 202,035 +202,035 0.02% 342,540
2009-05-25 2009-05-21 1.439 0 -3,146,143
2009-05-14 2009-05-12 1.336 3,146,143 +3,146,143 0.36% 4,202,640
2008-12-30 2008-12-24 1.114 0 -804,082
2008-12-29 2008-12-22 1.149 804,082 +804,082 0.09% 924,000
2008-12-23 2008-12-19 1.062 0 -446,840
2008-12-22 2008-12-18 1.045 446,840 -350,350 0.05% 466,800
2008-12-16 2008-12-12 0.975 797,190 -572,047 0.09% 777,280
2008-12-15 2008-12-11 0.923 1,369,237 -814,420 0.16% 1,263,520
2008-12-05 2008-12-03 0.905 2,183,657 -305,551 0.25% 1,977,040
2008-09-11 2008-09-09 1.239 2,489,208 +109,818 0.29% 3,083,141
2008-08-01 2008-07-30 1.202 2,379,390 +464,458 0.29% 2,860,440
2008-07-25 2008-07-23 1.239 1,914,932 +500,694 0.23% 2,371,841
2008-07-23 2008-07-21 1.220 1,414,238 -549,006 0.17% 1,725,919
2008-07-18 2008-07-16 1.220 1,963,244 +50,508 0.24% 2,395,920
2008-07-17 2008-07-15 1.220 1,912,736 +172,388 0.23% 2,334,281
2008-07-11 2008-07-09 1.239 1,740,348 +63,685 0.21% 2,155,600
2008-06-30 2008-06-26 1.384 1,676,663 -148,232 0.20% 2,321,040
2008-06-23 2008-06-19 1.603 1,824,895 +119,684 0.22% 2,925,121
2008-06-20 2008-06-18 1.621 1,705,211 +28,548 0.20% 2,764,339
2008-06-06 2008-06-04 1.749 1,676,663 +157,015 0.20% 2,931,840
2008-06-03 2008-05-30 1.785 1,519,648 +21,961 0.18% 2,712,641
2008-06-02 2008-05-29 1.749 1,497,687 +367,833 0.18% 2,618,880
2008-05-29 2008-05-27 1.639 1,129,854 -689,551 0.14% 1,852,201
2008-05-28 2008-05-26 1.712 1,819,405 +909,154 0.22% 3,115,161
2008-05-26 2008-05-22 1.621 910,251 +293,169 0.11% 1,475,620
2008-05-20 2008-05-16 1.639 617,082 +117,487 0.07% 1,011,600
2008-05-09 2008-05-07 1.603 499,595 +61,489 0.06% 800,800
2008-04-30 2008-04-28 1.705 438,106 -2,016,102 0.05% 746,927
2008-04-25 2008-04-23 1.649 2,454,208 +26,688 0.30% 4,046,241
2008-04-21 2008-04-17 1.705 2,427,520 +78,996 0.30% 4,138,680
2008-04-11 2008-04-09 1.761 2,348,524 +2,257,252 0.29% 4,136,000
2008-04-10 2008-04-08 1.911 91,272 +53,375 0.01% 174,420
2008-03-27 2008-03-25 1.499 37,897 -2,135 0.00% 56,801
2008-02-20 2008-02-18 2.623 40,032 +32,559 0.00% 105,001
2008-02-15 2008-02-13 2.604 7,473 +5,338 0.00% 19,461
2008-02-05 2008-02-01 2.417 2,135 +2,135 0.00% 5,160
2007-11-05 2007-11-01 3.204 0 -480,380
2007-11-02 2007-10-31 3.241 480,380 -24,553 0.06% 1,557,000
2007-10-31 2007-10-29 3.204 504,933 -27,755 0.06% 1,617,661
2007-10-30 2007-10-26 3.204 532,688 -526,283 0.07% 1,706,580
2007-10-29 2007-10-25 3.091 1,058,971 +587,131 0.13% 3,273,601
2007-10-26 2007-10-24 3.185 471,840 +39,498 0.06% 1,502,801
2007-10-25 2007-10-23 3.297 432,342 -1,067 0.05% 1,425,600
2007-10-24 2007-10-22 3.222 433,409 +6,405 0.05% 1,396,639
2007-10-15 2007-10-11 3.653 427,004 -13,878 0.05% 1,559,999
2007-10-12 2007-10-10 3.672 440,882 -14,945 0.05% 1,618,960
2007-10-11 2007-10-09 3.560 455,827 +320,253 0.06% 1,622,599
2007-10-09 2007-10-05 3.672 135,574 -320,253 0.02% 497,840
2007-10-04 2007-10-02 3.691 455,827 +373,629 0.06% 1,682,379
2007-09-28 2007-09-25 3.747 82,198 +28,822 0.01% 307,999
2007-09-17 2007-09-13 4.105 53,376 +763 0.01% 219,132
2007-09-13 2007-09-11 3.820 52,613 -105,226 0.01% 201,000
2007-09-12 2007-09-10 3.839 157,839 -52,613 0.02% 606,000
2007-09-04 2007-08-31 3.155 210,452 -58,927 0.03% 664,000
2007-09-03 2007-08-30 3.098 269,379 +58,927 0.03% 834,561
2007-08-23 2007-08-21 3.231 210,452 -50,509 0.03% 680,000
2007-08-22 2007-08-20 3.193 260,961 -137,846 0.03% 833,281
2007-08-21 2007-08-17 2.889 398,807 +187,303 0.05% 1,152,161
2007-08-20 2007-08-16 3.174 211,504 -97,861 0.03% 671,339
2007-08-17 2007-08-15 3.554 309,365 +83,129 0.04% 1,099,561
2007-08-16 2007-08-14 3.630 226,236 -129,428 0.03% 821,300
2007-08-15 2007-08-13 3.592 355,664 -145,212 0.04% 1,277,640
2007-08-14 2007-08-10 3.573 500,876 -103,122 0.06% 1,789,760
2007-08-13 2007-08-09 3.725 603,998 +336,724 0.08% 2,250,081
2007-08-10 2007-08-08 3.535 267,274 +109,435 0.03% 944,879
2007-08-09 2007-08-07 3.611 157,839 +105,226 0.02% 570,000
2007-07-23 2007-07-19 4.562 52,613 -129,428 0.01% 240,000
2007-07-20 2007-07-18 4.562 182,041 -341,985 0.02% 830,400
2007-07-19 2007-07-17 4.486 524,026 -510,346 0.07% 2,350,561
2007-07-17 2007-07-13 5.037 1,034,372 +987,020 0.13% 5,209,898
2007-07-09 2007-07-05 5.455 47,352 -263,065 0.01% 258,301
2007-07-05 2007-07-03 5.227 310,417 +309,365 0.04% 1,622,500
2007-07-04 2007-06-29 5.303 1,052 -210,452 0.00% 5,579
2007-06-26 2007-06-22 5.664 211,504 0.03% 1,197,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top