History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 -35,556
2022-06-09 2022-06-07 0.394 35,556 +8,889 0.00% 14,000
2022-01-11 2022-01-07 0.534 26,667 -17,777 0.00% 14,250
2021-04-12 2021-04-08 0.450 44,444 -17,778 0.00% 20,000
2021-04-01 2021-03-30 0.444 62,222 -14,222 0.00% 27,650
2021-03-31 2021-03-29 0.450 76,444 +8,888 0.00% 34,400
2021-03-15 2021-03-11 0.439 67,556 +8,889 0.00% 29,640
2021-03-12 2021-03-10 0.427 58,667 +14,223 0.00% 25,080
2021-02-24 2021-02-22 0.484 44,444 -17,778 0.00% 21,500
2021-02-23 2021-02-19 0.489 62,222 -8,889 0.00% 30,450
2021-02-16 2021-02-09 0.529 71,111 +26,667 0.00% 37,600
2020-08-31 2020-08-27 0.512 44,444 -17,778 0.00% 22,750
2020-07-21 2020-07-17 0.321 62,222 -44,445 0.00% 19,950
2020-04-29 2020-04-27 0.276 106,667 +88,889 0.00% 29,400
2019-04-09 2019-04-04 0.388 17,778 +523 0.00% 6,903
2019-02-27 2019-02-25 0.435 17,255 -215,686 0.00% 7,500
2019-02-26 2019-02-22 0.440 232,941 +215,686 0.01% 102,600
2019-02-01 2019-01-30 0.400 17,255 -34,510 0.00% 6,900
2018-07-19 2018-07-17 0.365 51,765 -25,882 0.00% 18,900
2018-06-12 2018-06-08 0.590 77,647 +17,255 0.00% 45,816
2018-06-11 2018-06-07 0.597 60,392 +7,600 0.00% 36,035
2018-05-25 2018-05-23 0.583 52,792 +7,542 0.00% 30,800
2018-05-24 2018-05-21 0.597 45,250 +15,083 0.00% 27,000
2017-11-02 2017-10-31 0.570 30,167 -75,417 0.00% 17,200
2017-10-06 2017-10-03 0.623 105,584 +75,417 0.01% 65,800
2017-07-21 2017-07-19 0.617 30,167 -15,083 0.00% 18,600
2017-06-12 2017-06-08 0.478 45,250 +1,292 0.00% 21,617
2017-04-11 2017-04-07 0.505 43,958 +14,653 0.00% 22,200
2016-11-14 2016-11-10 0.430 29,305 -213,927 0.00% 12,600
2016-11-11 2016-11-09 0.430 243,232 -79,124 0.01% 104,580
2016-11-07 2016-11-03 0.437 322,356 -234,441 0.02% 140,800
2016-10-27 2016-10-25 0.457 556,797 -131,872 0.03% 254,600
2016-10-26 2016-10-24 0.464 688,669 -146,526 0.04% 319,600
2016-10-18 2016-10-14 0.444 835,195 +439,576 0.04% 370,500
2016-10-14 2016-10-12 0.444 395,619 -272,537 0.02% 175,500
2016-10-11 2016-10-06 0.478 668,156 -93,776 0.04% 319,200
2016-10-03 2016-09-29 0.450 761,932 +417,597 0.04% 343,200
2016-09-30 2016-09-28 0.444 344,335 +315,030 0.02% 152,750
2016-09-09 2016-09-07 0.505 29,305 -804,425 0.00% 14,800
2016-09-07 2016-09-05 0.505 833,730 +364,849 0.04% 421,060
2016-09-05 2016-09-01 0.526 468,881 +439,576 0.03% 246,400
2016-08-22 2016-08-18 0.423 29,305 -293,051 0.00% 12,400
2016-08-12 2016-08-10 0.416 322,356 -391,223 0.02% 134,200
2016-08-11 2016-08-09 0.430 713,579 +98,172 0.04% 306,810
2016-08-10 2016-08-08 0.430 615,407 +586,102 0.03% 264,600
2015-11-24 2015-11-20 0.669 29,305 -14,653 0.00% 19,600
2015-10-15 2015-10-13 0.642 43,958 +14,653 0.00% 28,200
2015-06-11 2015-06-09 0.846 29,305 -73,263 0.00% 24,800
2015-05-20 2015-05-18 0.915 102,568 +73,263 0.01% 93,800
2015-05-18 2015-05-14 0.874 29,305 -11,722 0.00% 25,600
2015-04-09 2015-04-02 0.566 41,027 -208,066 0.00% 23,240
2015-04-08 2015-04-01 0.560 249,093 +208,066 0.01% 139,400
2015-03-05 2015-03-03 0.560 41,027 -366,314 0.00% 22,960
2015-03-04 2015-03-02 0.566 407,341 -219,788 0.02% 230,740
2015-02-26 2015-02-24 0.526 627,129 +586,102 0.03% 329,560
2014-11-06 2014-11-04 0.614 41,027 -87,915 0.00% 25,200
2014-11-05 2014-11-03 0.601 128,942 -146,526 0.01% 77,440
2014-10-10 2014-10-08 0.587 275,468 -205,135 0.01% 161,680
2014-09-17 2014-09-15 0.628 480,603 -32,236 0.03% 301,760
2014-09-16 2014-09-12 0.635 512,839 -92,311 0.03% 325,500
2014-09-15 2014-09-11 0.635 605,150 -95,241 0.03% 384,090
2014-09-11 2014-09-08 0.696 700,391 -351,661 0.04% 487,560
2014-09-10 2014-09-05 0.648 1,052,052 +424,923 0.06% 682,100
2014-09-08 2014-09-04 0.669 627,129 +402,945 0.03% 419,440
2014-09-05 2014-09-03 0.628 224,184 +146,526 0.01% 140,760
2014-09-04 2014-09-02 0.635 77,658 +36,631 0.00% 49,290
2014-08-27 2014-08-25 0.614 41,027 -36,631 0.00% 25,200
2014-08-19 2014-08-15 0.580 77,658 +36,631 0.00% 45,050
2014-08-06 2014-08-04 0.601 41,027 -36,631 0.00% 24,640
2014-07-29 2014-07-25 0.621 77,658 +36,631 0.00% 48,230
2014-07-22 2014-07-18 0.621 41,027 -175,831 0.00% 25,480
2014-07-21 2014-07-17 0.621 216,858 -622,733 0.01% 134,680
2014-07-18 2014-07-16 0.580 839,591 +329,683 0.04% 487,050
2014-07-17 2014-07-15 0.601 509,908 +439,576 0.03% 306,240
2014-04-28 2014-04-24 0.553 70,332 -73,263 0.00% 38,880
2014-04-15 2014-04-11 0.560 143,595 -146,525 0.01% 80,360
2014-04-04 2014-04-02 0.532 290,120 -219,788 0.02% 154,440
2014-03-21 2014-03-19 0.621 509,908 -146,526 0.03% 316,680
2014-03-20 2014-03-18 0.642 656,434 +586,102 0.04% 421,120
2014-03-19 2014-03-17 0.621 70,332 -219,788 0.00% 43,680
2014-03-18 2014-03-14 0.601 290,120 +219,788 0.02% 174,240
2014-03-17 2014-03-13 0.635 70,332 -293,051 0.00% 44,640
2014-03-14 2014-03-12 0.587 363,383 +293,051 0.02% 213,280
2014-03-04 2014-02-28 0.505 70,332 +11,722 0.00% 35,520
2014-01-07 2014-01-03 0.444 58,610 -146,526 0.00% 26,000
2014-01-06 2014-01-02 0.450 205,136 -293,050 0.01% 92,400
2014-01-03 2013-12-31 0.450 498,186 +439,576 0.03% 224,400
2013-12-12 2013-12-10 0.444 58,610 -14,653 0.00% 26,000
2013-12-09 2013-12-05 0.491 73,263 -45,423 0.00% 36,000
2013-12-06 2013-12-04 0.457 118,686 +45,423 0.01% 54,270
2013-11-15 2013-11-13 0.409 73,263 -14,652 0.00% 30,000
2013-11-11 2013-11-07 0.450 87,915 -38,097 0.00% 39,600
2013-11-05 2013-11-01 0.444 126,012 +52,749 0.01% 55,900
2013-11-04 2013-10-31 0.444 73,263 +14,653 0.00% 32,500
2013-10-31 2013-10-29 0.437 58,610 -14,653 0.00% 25,600
2013-10-29 2013-10-25 0.444 73,263 -14,652 0.00% 32,500
2013-10-23 2013-10-21 0.457 87,915 -38,097 0.00% 40,200
2013-10-22 2013-10-18 0.457 126,012 -14,652 0.01% 57,620
2013-10-21 2013-10-17 0.464 140,664 +38,096 0.01% 65,280
2013-10-17 2013-10-15 0.450 102,568 -36,631 0.01% 46,200
2013-10-11 2013-10-09 0.457 139,199 +14,652 0.01% 63,650
2013-10-10 2013-10-08 0.471 124,547 +36,632 0.01% 58,650
2013-10-09 2013-10-07 0.450 87,915 +14,652 0.00% 39,600
2013-10-08 2013-10-04 0.457 73,263 +14,653 0.00% 33,500
2013-09-19 2013-09-17 0.464 58,610 -14,653 0.00% 27,200
2013-09-17 2013-09-13 0.471 73,263 +14,653 0.00% 34,500
2013-07-16 2013-07-12 0.444 58,610 -73,263 0.00% 26,000
2013-07-15 2013-07-11 0.430 131,873 +73,263 0.01% 56,700
2013-07-12 2013-07-10 0.491 58,610 -73,263 0.00% 28,800
2013-07-09 2013-07-05 0.546 131,873 +73,263 0.01% 72,000
2013-06-05 2013-06-03 0.464 58,610 -29,305 0.00% 27,200
2013-02-28 2013-02-26 0.396 87,915 -7,327 0.00% 34,800
2013-01-14 2013-01-10 0.505 95,242 +29,306 0.01% 48,100
2013-01-10 2013-01-08 0.498 65,936 -43,958 0.00% 32,850
2013-01-09 2013-01-07 0.485 109,894 +43,958 0.01% 53,250
2013-01-08 2013-01-04 0.491 65,936 +29,305 0.00% 32,400
2013-01-04 2013-01-02 0.423 36,631 +7,326 0.00% 15,500
2012-11-27 2012-11-23 0.551 29,305 +4,265 0.00% 16,151
2012-11-08 2012-11-06 0.567 25,040 -187,800 0.00% 14,200
2012-11-07 2012-11-05 0.559 212,840 +187,800 0.02% 119,000
2012-11-06 2012-11-02 0.567 25,040 -105,168 0.00% 14,200
2012-11-05 2012-11-01 0.559 130,208 +42,568 0.01% 72,800
2012-10-24 2012-10-19 0.575 87,640 -57,592 0.01% 50,400
2012-10-22 2012-10-18 0.575 145,232 +38,812 0.01% 83,520
2012-10-10 2012-10-08 0.551 106,420 +62,600 0.01% 58,650
2012-09-04 2012-08-31 0.591 43,820 -156,500 0.00% 25,900
2012-09-03 2012-08-30 0.607 200,320 -12,520 0.02% 121,600
2012-08-31 2012-08-29 0.615 212,840 +169,020 0.02% 130,900
2012-04-03 2012-03-30 0.895 43,820 -25,040 0.00% 39,200
2012-02-29 2012-02-27 1.150 68,860 -12,520 0.01% 79,200
2012-02-28 2012-02-24 1.150 81,380 -375,600 0.01% 93,600
2012-02-27 2012-02-23 1.070 456,980 +375,600 0.04% 489,100
2012-02-16 2012-02-14 1.038 81,380 -8,764 0.01% 84,500
2012-02-15 2012-02-13 1.022 90,144 +8,764 0.01% 92,160
2012-02-14 2012-02-10 1.070 81,380 +12,520 0.01% 87,100
2012-02-10 2012-02-08 1.102 68,860 +12,520 0.01% 75,900
2012-01-16 2012-01-12 0.974 56,340 -12,520 0.01% 54,900
2012-01-13 2012-01-11 0.990 68,860 +12,520 0.01% 68,200
2011-12-13 2011-12-09 1.358 56,340 +12,520 0.01% 76,500
2011-11-09 2011-11-07 1.230 43,820 -132,712 0.00% 53,900
2011-11-08 2011-11-04 1.054 176,532 +132,712 0.02% 186,120
2011-09-19 2011-09-15 1.150 43,820 +609 0.00% 50,400
2011-09-01 2011-08-30 1.199 43,211 -8,643 0.00% 51,799
2011-06-24 2011-06-22 1.312 51,854 -8,642 0.00% 68,040
2011-06-23 2011-06-21 1.280 60,496 +6,173 0.01% 77,420
2011-06-22 2011-06-20 1.247 54,323 -59,261 0.01% 67,760
2011-06-21 2011-06-17 1.588 113,584 +61,730 0.01% 180,319
2011-05-11 2011-05-06 2.365 51,854 -6,173 0.00% 122,641
2011-05-06 2011-05-04 2.447 58,027 +1,184 0.01% 142,019
2011-04-29 2011-04-27 2.464 56,843 +12,095 0.01% 140,061
2011-04-28 2011-04-26 2.514 44,748 +14,513 0.00% 112,479
2011-04-13 2011-04-11 2.762 30,235 -12,095 0.00% 83,499
2011-03-28 2011-03-24 2.877 42,330 -18,141 0.00% 121,801
2011-03-08 2011-03-04 2.778 60,471 -6,047 0.01% 168,001
2011-03-03 2011-03-01 2.365 66,518 -6,047 0.01% 157,300
2011-02-14 2011-02-10 2.398 72,565 +6,047 0.01% 174,000
2011-01-31 2011-01-27 2.613 66,518 -2,419 0.01% 173,800
2011-01-21 2011-01-19 2.811 68,937 -6,047 0.01% 193,801
2011-01-20 2011-01-18 2.729 74,984 -6,047 0.01% 204,601
2011-01-18 2011-01-14 2.662 81,031 -12,094 0.01% 215,740
2010-12-17 2010-12-15 2.447 93,125 -6,047 0.01% 227,920
2010-12-15 2010-12-13 2.464 99,172 +2,419 0.01% 244,360
2010-12-09 2010-12-07 2.646 96,753 +6,047 0.01% 255,999
2010-12-07 2010-12-03 2.497 90,706 -30,236 0.01% 226,499
2010-12-02 2010-11-30 2.481 120,942 -6,047 0.01% 300,001
2010-11-26 2010-11-24 2.481 126,989 -12,094 0.01% 315,001
2010-11-24 2010-11-22 2.596 139,083 -12,094 0.01% 361,100
2010-11-23 2010-11-19 2.563 151,177 +18,141 0.02% 387,500
2010-11-22 2010-11-18 2.580 133,036 -170,527 0.01% 343,201
2010-11-19 2010-11-17 2.481 303,563 +157,224 0.03% 752,999
2010-11-08 2010-11-04 2.795 146,339 +30,235 0.02% 408,979
2010-11-04 2010-11-02 2.861 116,104 -24,188 0.01% 332,160
2010-11-03 2010-11-01 2.877 140,292 -181,413 0.01% 403,679
2010-11-02 2010-10-29 2.745 321,705 +60,471 0.03% 883,121
2010-11-01 2010-10-28 2.729 261,234 +25,398 0.03% 712,800
2010-10-29 2010-10-27 2.778 235,836 -128,198 0.02% 655,200
2010-10-28 2010-10-26 2.828 364,034 +199,553 0.04% 1,029,419
2010-10-26 2010-10-22 2.712 164,481 -6,047 0.02% 446,081
2010-10-25 2010-10-21 2.762 170,528 -72,565 0.02% 470,941
2010-10-22 2010-10-20 2.596 243,093 +36,283 0.03% 631,141
2010-10-20 2010-10-18 2.696 206,810 -181,413 0.02% 557,460
2010-10-19 2010-10-15 2.696 388,223 +187,460 0.04% 1,046,461
2010-10-18 2010-10-14 2.729 200,763 +18,141 0.02% 547,800
2010-10-13 2010-10-11 2.712 182,622 +18,141 0.02% 495,280
2010-10-11 2010-10-07 2.811 164,481 -24,188 0.02% 462,401
2010-09-30 2010-09-28 2.811 188,669 -6,047 0.02% 530,400
2010-09-28 2010-09-24 2.861 194,716 -12,094 0.02% 557,060
2010-09-24 2010-09-21 2.844 206,810 +24,188 0.02% 588,240
2010-09-22 2010-09-20 2.894 182,622 -18,141 0.02% 528,500
2010-09-15 2010-09-13 2.877 200,763 +18,141 0.02% 577,680
2010-09-14 2010-09-10 2.969 182,622 +6,047 0.02% 542,199
2010-09-13 2010-09-09 2.935 176,575 +14,418 0.02% 518,322
2010-09-10 2010-09-08 2.935 162,157 +5,961 0.02% 475,999
2010-09-09 2010-09-07 2.986 156,196 +11,924 0.02% 466,361
2010-09-08 2010-09-06 3.003 144,272 -23,847 0.02% 433,179
2010-09-07 2010-09-03 2.885 168,119 -17,885 0.02% 485,040
2010-09-06 2010-09-02 2.784 186,004 +5,962 0.02% 517,920
2010-08-31 2010-08-27 2.667 180,042 -59,617 0.02% 480,179
2010-08-30 2010-08-26 2.818 239,659 +59,617 0.03% 675,360
2010-08-24 2010-08-20 3.053 180,042 +5,961 0.02% 549,639
2010-08-23 2010-08-19 3.120 174,081 -17,885 0.02% 543,121
2010-08-20 2010-08-18 3.019 191,966 -5,961 0.02% 579,601
2010-08-19 2010-08-17 2.935 197,927 +17,885 0.02% 580,999
2010-08-17 2010-08-13 3.019 180,042 -5,962 0.02% 543,599
2010-08-16 2010-08-12 3.003 186,004 +41,732 0.02% 558,480
2010-08-12 2010-08-10 3.036 144,272 -23,847 0.02% 438,019
2010-08-11 2010-08-09 2.986 168,119 -5,962 0.02% 501,960
2010-08-10 2010-08-06 3.003 174,081 +23,847 0.02% 522,681
2010-08-09 2010-08-05 3.053 150,234 +17,885 0.02% 458,640
2010-08-06 2010-08-04 2.986 132,349 -95,387 0.01% 395,160
2010-08-05 2010-08-03 2.919 227,736 +83,464 0.02% 664,681
2010-08-02 2010-07-29 2.952 144,272 -8,347 0.02% 425,919
2010-07-28 2010-07-26 2.751 152,619 -14,308 0.02% 419,841
2010-07-23 2010-07-21 2.751 166,927 -29,808 0.02% 459,201
2010-07-22 2010-07-20 2.768 196,735 +15,500 0.02% 544,500
2010-07-21 2010-07-19 2.751 181,235 +14,308 0.02% 498,561
2010-07-20 2010-07-16 2.701 166,927 +11,924 0.02% 450,801
2010-07-19 2010-07-15 2.768 155,003 +11,923 0.02% 428,999
2010-07-16 2010-07-14 2.952 143,080 -23,847 0.02% 422,400
2010-07-07 2010-07-05 2.449 166,927 -3,577 0.02% 408,801
2010-06-28 2010-06-24 2.818 170,504 +5,962 0.02% 480,481
2010-06-23 2010-06-21 2.868 164,542 +11,923 0.02% 471,960
2010-06-17 2010-06-14 2.919 152,619 +23,847 0.02% 445,441
2010-06-07 2010-06-03 2.684 128,772 -29,808 0.01% 345,600
2010-06-01 2010-05-28 2.583 158,580 +29,808 0.02% 409,639
2010-05-31 2010-05-27 2.566 128,772 -11,923 0.01% 330,480
2010-05-28 2010-05-26 2.298 140,695 -29,809 0.02% 323,319
2010-05-27 2010-05-25 2.214 170,504 +23,847 0.02% 377,521
2010-05-26 2010-05-24 2.566 146,657 +5,962 0.02% 376,380
2010-05-24 2010-05-19 2.852 140,695 +5,961 0.02% 401,199
2010-05-20 2010-05-18 2.986 134,734 +23,847 0.01% 402,281
2010-05-18 2010-05-14 3.304 110,887 -7,154 0.01% 366,420
2010-05-13 2010-05-11 3.355 118,041 +26,231 0.01% 396,000
2010-05-12 2010-05-10 3.489 91,810 -21,462 0.01% 320,321
2010-05-11 2010-05-07 3.258 113,272 -7,154 0.01% 369,029
2010-05-10 2010-05-06 3.190 120,426 +3,737 0.01% 384,163
2010-05-07 2010-05-05 3.411 116,689 +49,505 0.01% 397,982
2010-05-05 2010-05-03 3.614 67,184 -11,787 0.01% 242,819
2010-05-04 2010-04-30 3.631 78,971 +23,573 0.01% 286,760
2010-04-30 2010-04-28 3.903 55,398 +11,787 0.01% 216,202
2010-04-29 2010-04-27 3.988 43,611 -294,668 0.00% 173,901
2010-04-28 2010-04-26 4.106 338,279 +247,521 0.04% 1,389,081
2010-04-27 2010-04-23 3.750 90,758 -96,651 0.01% 340,341
2010-04-26 2010-04-22 3.563 187,409 -3,536 0.02% 667,801
2010-04-23 2010-04-21 3.580 190,945 +44,790 0.02% 683,641
2010-04-22 2010-04-20 3.563 146,155 +3,536 0.02% 520,799
2010-04-21 2010-04-19 3.767 142,619 +40,075 0.02% 537,239
2010-04-20 2010-04-16 3.886 102,544 -29,467 0.01% 398,458
2010-04-19 2010-04-15 3.716 132,011 +70,720 0.01% 490,559
2010-04-16 2010-04-14 3.937 61,291 -115,510 0.01% 241,280
2010-04-15 2010-04-13 3.699 176,801 +44,790 0.02% 654,001
2010-04-14 2010-04-12 3.767 132,011 -29,467 0.01% 497,279
2010-04-13 2010-04-09 3.546 161,478 -117,867 0.02% 572,660
2010-04-12 2010-04-08 3.054 279,345 +33,003 0.03% 853,199
2010-04-09 2010-04-07 3.139 246,342 +84,864 0.03% 773,299
2010-04-08 2010-04-01 3.139 161,478 -29,467 0.02% 506,900
2010-04-07 2010-03-31 3.156 190,945 +29,467 0.02% 602,641
2010-04-01 2010-03-30 3.139 161,478 +88,400 0.02% 506,900
2010-03-31 2010-03-29 3.275 73,078 -88,400 0.01% 239,321
2010-03-30 2010-03-26 3.003 161,478 +29,467 0.02% 484,980
2010-03-29 2010-03-25 3.054 132,011 -4,715 0.01% 403,199
2010-03-26 2010-03-24 2.885 136,726 -1,179 0.02% 394,400
2010-03-25 2010-03-23 2.800 137,905 +47,147 0.02% 386,101
2010-03-24 2010-03-22 2.647 90,758 -5,893 0.01% 240,241
2010-03-22 2010-03-18 2.342 96,651 +53,040 0.01% 226,320
2010-03-01 2010-02-25 2.036 43,611 -147,334 0.00% 88,800
2010-02-26 2010-02-24 2.019 190,945 +147,334 0.02% 385,560
2010-01-25 2010-01-21 2.189 43,611 -88,400 0.00% 95,460
2010-01-22 2010-01-20 2.138 132,011 +88,400 0.01% 282,239
2009-12-28 2009-12-22 1.578 43,611 -117,867 0.00% 68,820
2009-12-23 2009-12-21 1.544 161,478 +117,867 0.02% 249,340
2009-12-16 2009-12-14 1.765 43,611 -16,501 0.00% 76,960
2009-12-15 2009-12-11 1.782 60,112 +16,501 0.01% 107,100
2009-12-10 2009-12-08 1.917 43,611 -14,144 0.00% 83,620
2009-12-09 2009-12-07 1.917 57,755 +14,144 0.01% 110,740
2009-10-30 2009-10-28 2.019 43,611 -944,116 0.00% 88,060
2009-10-29 2009-10-27 2.104 987,727 +944,116 0.11% 2,078,240
2009-09-14 2009-09-10 1.473 43,611 +401 0.00% 64,231
2009-07-07 2009-07-03 1.610 43,210 -4,671 0.00% 69,560
2009-05-13 2009-05-11 1.353 47,881 -17,518 0.01% 64,780
2009-05-05 2009-04-30 1.062 65,399 -17,517 0.01% 69,440
2009-04-30 2009-04-28 1.027 82,916 +18,589 0.01% 85,176
2009-04-28 2009-04-24 1.149 64,327 -17,230 0.01% 73,921
2009-04-27 2009-04-23 1.114 81,557 -28,717 0.01% 90,880
2009-04-24 2009-04-22 1.062 110,274 +28,717 0.01% 117,120
2009-04-22 2009-04-20 1.079 81,557 +17,230 0.01% 88,040
2009-04-20 2009-04-16 1.114 64,327 -11,486 0.01% 71,680
2009-04-17 2009-04-15 1.097 75,813 +11,486 0.01% 83,160
2009-02-17 2009-02-13 1.254 64,327 -11,486 0.01% 80,641
2009-02-06 2009-02-04 1.219 75,813 -34,461 0.01% 92,399
2009-01-29 2009-01-22 1.045 110,274 -17,230 0.01% 115,200
2009-01-21 2009-01-19 1.132 127,504 +45,947 0.01% 144,300
2009-01-14 2009-01-12 1.062 81,557 -17,230 0.01% 86,620
2009-01-12 2009-01-08 1.114 98,787 -17,231 0.01% 110,080
2009-01-09 2009-01-07 1.132 116,018 +34,461 0.01% 131,301
2009-01-07 2009-01-05 1.288 81,557 +17,230 0.01% 105,080
2009-01-06 2009-01-02 1.271 64,327 +17,231 0.01% 81,761
2008-12-16 2008-12-12 0.975 47,096 -11,487 0.01% 45,920
2008-12-10 2008-12-08 0.871 58,583 -5,744 0.01% 51,000
2008-12-09 2008-12-05 0.862 64,327 -12,635 0.01% 55,440
2008-12-08 2008-12-04 0.905 76,962 +17,230 0.01% 69,680
2008-12-05 2008-12-03 0.905 59,732 -11,487 0.01% 54,080
2008-10-09 2008-10-06 0.836 71,219 -57,434 0.01% 59,520
2008-10-06 2008-10-02 0.888 128,653 +57,434 0.01% 114,240
2008-09-11 2008-09-09 1.239 71,219 +3,142 0.01% 88,212
2008-09-01 2008-08-28 1.293 68,077 -19,764 0.01% 88,040
2008-07-14 2008-07-10 1.202 87,841 +19,764 0.01% 105,600
2008-05-27 2008-05-23 1.749 68,077 -54,900 0.01% 119,041
2008-05-23 2008-05-21 1.603 122,977 +54,900 0.01% 197,120
2008-05-06 2008-05-02 1.566 68,077 -54,900 0.01% 106,640
2008-04-30 2008-04-28 1.705 122,977 +3,416 0.01% 209,664
2007-12-11 2007-12-07 3.204 119,561 -3,203 0.01% 383,039
2007-12-03 2007-11-29 3.222 122,764 -5,337 0.02% 395,601
2007-11-27 2007-11-23 2.941 128,101 -10,675 0.02% 376,799
2007-10-04 2007-10-02 3.691 138,776 -5,338 0.02% 512,198
2007-09-17 2007-09-13 4.105 144,114 +2,059 0.02% 591,652
2007-09-12 2007-09-10 3.839 142,055 -8,418 0.02% 545,399
2007-09-11 2007-09-07 3.915 150,473 +5,261 0.02% 589,159
2007-09-10 2007-09-06 4.086 145,212 +3,157 0.02% 593,400
2007-09-07 2007-09-05 3.972 142,055 +5,261 0.02% 564,299
2007-09-03 2007-08-30 3.098 136,794 -15,784 0.02% 423,800
2007-08-09 2007-08-07 3.611 152,578 +5,261 0.02% 551,001
2007-08-03 2007-08-01 4.353 147,317 +5,262 0.02% 641,202
2007-08-02 2007-07-31 4.619 142,055 -10,523 0.02% 656,099
2007-08-01 2007-07-30 4.562 152,578 +5,261 0.02% 696,001
2007-07-30 2007-07-26 4.847 147,317 +10,523 0.02% 714,002
2007-07-19 2007-07-17 4.486 136,794 +5,261 0.02% 613,600
2007-07-18 2007-07-16 4.714 131,533 +4,209 0.02% 620,002
2007-07-17 2007-07-13 5.037 127,324 +14,732 0.02% 641,302
2007-07-16 2007-07-12 5.588 112,592 +5,261 0.01% 629,161
2007-07-11 2007-07-09 5.550 107,331 -13,679 0.01% 595,682
2007-07-05 2007-07-03 5.227 121,010 +10,523 0.02% 632,500
2007-06-29 2007-06-27 5.474 110,487 +10,522 0.01% 604,798
2007-06-28 2007-06-26 5.588 99,965 +4,209 0.01% 558,601
2007-06-27 2007-06-25 5.493 95,756 +5,262 0.01% 525,982
2007-06-26 2007-06-22 5.664 90,494 0.01% 512,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top