History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 845,000 +0 0.04% 249,275
2025-10-13 2025-10-09 0.295 845,000 +0 0.04% 249,275
2025-10-10 2025-10-08 0.295 845,000 +0 0.04% 249,275
2025-10-09 2025-10-06 0.300 845,000 +0 0.04% 253,500
2025-10-08 2025-10-03 0.305 845,000 +0 0.04% 257,725
2025-10-06 2025-10-02 0.305 845,000 +0 0.04% 257,725
2025-10-03 2025-09-30 0.305 845,000 +0 0.04% 257,725
2025-10-02 2025-09-29 0.305 845,000 +0 0.04% 257,725
2025-09-30 2025-09-26 0.300 845,000 +0 0.04% 253,500
2025-09-29 2025-09-25 0.310 845,000 +0 0.04% 261,950
2025-09-26 2025-09-24 0.310 845,000 +0 0.04% 261,950
2025-09-25 2025-09-23 0.320 845,000 +0 0.04% 270,400
2025-09-24 2025-09-22 0.320 845,000 +0 0.04% 270,400
2025-09-23 2025-09-19 0.310 845,000 +0 0.04% 261,950
2025-09-22 2025-09-18 0.310 845,000 +0 0.04% 261,950
2025-09-19 2025-09-17 0.315 845,000 +0 0.04% 266,175
2025-09-18 2025-09-16 0.325 845,000 +0 0.04% 274,625
2025-09-17 2025-09-15 0.310 845,000 +0 0.04% 261,950
2025-09-16 2025-09-12 0.325 845,000 +0 0.04% 274,625
2025-09-15 2025-09-11 0.320 845,000 +0 0.04% 270,400
2025-09-12 2025-09-10 0.340 845,000 +0 0.04% 287,300
2025-09-11 2025-09-09 0.340 845,000 +0 0.04% 287,300
2025-09-10 2025-09-08 0.305 845,000 +0 0.04% 257,725
2025-09-09 2025-09-05 0.315 845,000 +0 0.04% 266,175
2025-09-08 2025-09-04 0.305 845,000 +0 0.04% 257,725
2025-09-05 2025-09-03 0.310 845,000 +0 0.04% 261,950
2025-09-04 2025-09-02 0.310 845,000 +0 0.04% 261,950
2025-09-03 2025-09-01 0.310 845,000 +0 0.04% 261,950
2025-09-02 2025-08-29 0.310 845,000 +0 0.04% 261,950
2025-09-01 2025-08-28 0.310 845,000 +0 0.04% 261,950
2025-08-29 2025-08-27 0.305 845,000 +0 0.04% 257,725
2025-08-28 2025-08-26 0.305 845,000 +0 0.04% 257,725
2025-08-27 2025-08-25 0.295 845,000 +0 0.04% 249,275
2025-08-26 2025-08-22 0.300 845,000 +0 0.04% 253,500
2025-08-25 2025-08-21 0.295 845,000 +0 0.04% 249,275
2025-08-22 2025-08-20 0.295 845,000 +0 0.04% 249,275
2025-08-21 2025-08-19 0.295 845,000 +0 0.04% 249,275
2025-08-20 2025-08-18 0.295 845,000 +0 0.04% 249,275
2025-08-19 2025-08-15 0.305 845,000 +0 0.04% 257,725
2025-08-18 2025-08-14 0.305 845,000 +0 0.04% 257,725
2025-08-15 2025-08-13 0.295 845,000 +0 0.04% 249,275
2025-08-14 2025-08-12 0.300 845,000 +0 0.04% 253,500
2025-08-13 2025-08-11 0.310 845,000 +22,000 0.04% 261,950
2025-02-25 2025-02-21 0.390 823,000 -150,000 0.04% 320,970
2025-01-22 2025-01-20 0.335 973,000 -10,000 0.05% 325,955
2024-11-11 2024-11-07 0.355 983,000 -1,000 0.05% 348,965
2024-10-30 2024-10-28 0.335 984,000 +150,000 0.05% 329,640
2024-08-05 2024-08-01 0.420 834,000 -100,000 0.04% 350,280
2024-06-27 2024-06-25 0.450 934,000 -100,000 0.04% 420,300
2024-04-25 2024-04-23 0.300 1,034,000 +100,000 0.05% 310,200
2024-04-12 2024-04-10 0.411 934,000 +103,778 0.04% 383,524
2024-04-02 2024-03-27 0.326 830,222 +17,778 0.04% 270,860
2024-03-12 2024-03-08 0.292 812,444 -62,223 0.04% 237,640
2023-10-19 2023-10-17 0.360 874,667 -88,889 0.05% 314,880
2023-10-18 2023-10-16 0.371 963,556 +88,889 0.05% 357,720
2023-10-16 2023-10-12 0.399 874,667 -66,666 0.05% 349,320
2023-10-12 2023-10-10 0.399 941,333 -17,778 0.05% 375,945
2023-09-26 2023-09-22 0.371 959,111 -71,111 0.05% 356,070
2023-09-25 2023-09-21 0.360 1,030,222 +71,111 0.05% 370,880
2023-07-19 2023-07-14 0.304 959,111 -26,667 0.05% 291,330
2023-01-12 2023-01-10 0.366 985,778 -42,666 0.05% 360,425
2023-01-11 2023-01-09 0.354 1,028,444 +42,666 0.05% 364,455
2022-12-13 2022-12-09 0.343 985,778 -12,444 0.05% 338,245
2022-12-12 2022-12-08 0.326 998,222 -62,222 0.05% 325,670
2022-12-09 2022-12-07 0.360 1,060,444 +74,666 0.05% 381,760
2022-11-25 2022-11-23 0.382 985,778 -133,333 0.05% 377,060
2022-11-24 2022-11-22 0.366 1,119,111 +8,889 0.06% 409,175
2022-11-23 2022-11-21 0.371 1,110,222 +124,444 0.06% 412,170
2022-10-19 2022-10-17 0.337 985,778 +97,778 0.05% 332,700
2022-10-11 2022-10-07 0.326 888,000 -71,111 0.04% 289,710
2022-10-10 2022-10-06 0.315 959,111 +71,111 0.05% 302,120
2022-10-06 2022-10-03 0.309 888,000 -44,444 0.04% 274,725
2022-09-28 2022-09-26 0.309 932,444 -355,556 0.05% 288,475
2022-07-27 2022-07-25 0.377 1,288,000 -26,667 0.06% 485,415
2022-07-21 2022-07-19 0.371 1,314,667 -96,000 0.07% 488,070
2022-07-20 2022-07-18 0.360 1,410,667 -81,777 0.07% 507,840
2022-07-19 2022-07-15 0.354 1,492,444 +56,888 0.08% 528,885
2022-07-18 2022-07-14 0.360 1,435,556 +120,889 0.07% 516,800
2022-06-23 2022-06-21 0.360 1,314,667 -53,333 0.07% 473,280
2022-06-16 2022-06-14 0.416 1,368,000 -74,667 0.07% 569,430
2022-06-15 2022-06-13 0.416 1,442,667 +128,000 0.07% 600,510
2022-06-10 2022-06-08 0.399 1,314,667 -92,444 0.07% 525,045
2022-06-09 2022-06-07 0.394 1,407,111 -30,222 0.07% 554,050
2022-06-07 2022-06-02 0.388 1,437,333 +122,666 0.07% 557,865
2022-06-02 2022-05-31 0.366 1,314,667 -81,777 0.07% 480,675
2022-06-01 2022-05-30 0.366 1,396,444 +81,777 0.07% 510,575
2022-05-31 2022-05-27 0.354 1,314,667 -74,666 0.07% 465,885
2022-05-30 2022-05-26 0.349 1,389,333 +74,666 0.07% 484,530
2022-05-25 2022-05-23 0.349 1,314,667 -160,000 0.07% 458,490
2022-02-24 2022-02-22 0.456 1,474,667 -88,889 0.07% 671,895
2022-02-21 2022-02-17 0.472 1,563,556 -28,444 0.08% 738,780
2022-02-18 2022-02-16 0.467 1,592,000 -8,889 0.08% 743,265
2022-02-16 2022-02-14 0.467 1,600,889 -8,889 0.08% 747,415
2022-02-15 2022-02-11 0.472 1,609,778 -3,555 0.08% 760,620
2022-02-14 2022-02-10 0.472 1,613,333 +49,777 0.08% 762,300
2022-02-07 2022-01-31 0.461 1,563,556 +88,889 0.08% 721,190
2022-01-27 2022-01-25 0.472 1,474,667 -110,222 0.07% 696,780
2022-01-26 2022-01-24 0.484 1,584,889 -40,889 0.08% 766,690
2022-01-25 2022-01-21 0.495 1,625,778 -44,444 0.08% 804,760
2022-01-24 2022-01-20 0.501 1,670,222 -78,222 0.08% 836,155
2022-01-21 2022-01-19 0.501 1,748,444 -88,889 0.09% 875,315
2022-01-20 2022-01-18 0.529 1,837,333 +7,111 0.09% 971,490
2022-01-19 2022-01-17 0.529 1,830,222 +115,555 0.09% 967,730
2022-01-18 2022-01-14 0.534 1,714,667 +240,000 0.09% 916,275
2022-01-17 2022-01-13 0.546 1,474,667 -71,111 0.07% 804,615
2022-01-14 2022-01-12 0.517 1,545,778 +71,111 0.08% 799,940
2022-01-11 2022-01-07 0.534 1,474,667 -8,889 0.07% 788,025
2022-01-07 2022-01-05 0.529 1,483,556 -232,888 0.07% 784,430
2022-01-05 2022-01-03 0.501 1,716,444 +26,666 0.08% 859,295
2022-01-04 2021-12-31 0.506 1,689,778 +37,334 0.08% 855,450
2022-01-03 2021-12-29 0.512 1,652,444 +80,000 0.08% 845,845
2021-12-30 2021-12-28 0.523 1,572,444 -71,112 0.08% 822,585
2021-12-29 2021-12-24 0.501 1,643,556 +71,112 0.08% 822,805
2021-12-23 2021-12-21 0.512 1,572,444 -62,223 0.08% 804,895
2021-12-20 2021-12-16 0.484 1,634,667 -62,222 0.08% 790,770
2021-12-16 2021-12-14 0.489 1,696,889 +124,445 0.08% 830,415
2021-12-15 2021-12-13 0.506 1,572,444 -60,445 0.08% 796,050
2021-12-13 2021-12-09 0.478 1,632,889 -8,889 0.08% 780,725
2021-12-10 2021-12-08 0.478 1,641,778 +69,334 0.08% 784,975
2021-11-15 2021-11-11 0.467 1,572,444 -261,334 0.08% 734,135
2021-11-12 2021-11-10 0.472 1,833,778 +44,445 0.09% 866,460
2021-11-11 2021-11-09 0.478 1,789,333 +216,889 0.09% 855,525
2021-10-18 2021-10-12 0.456 1,572,444 -103,112 0.08% 716,445
2021-10-12 2021-10-08 0.467 1,675,556 -3,555 0.08% 782,275
2021-10-11 2021-10-07 0.472 1,679,111 +106,667 0.08% 793,380
2021-07-27 2021-07-23 0.529 1,572,444 -62,223 0.07% 831,430
2021-04-19 2021-04-15 0.484 1,634,667 +62,223 0.08% 790,770
2021-02-17 2021-02-11 0.517 1,572,444 +26,666 0.07% 813,740
2020-09-08 2020-09-04 0.529 1,545,778 -44,444 0.07% 817,330
2020-08-31 2020-08-27 0.512 1,590,222 -97,778 0.08% 813,995
2020-08-28 2020-08-26 0.641 1,688,000 +62,222 0.08% 1,082,430
2020-08-27 2020-08-25 0.557 1,625,778 -17,778 0.08% 905,355
2020-08-26 2020-08-24 0.517 1,643,556 -44,444 0.08% 850,540
2020-08-21 2020-08-19 0.450 1,688,000 -533,333 0.08% 759,600
2020-08-12 2020-08-10 0.360 2,221,333 -288,024 0.11% 799,680
2020-08-11 2020-08-07 0.354 2,509,357 -661,334 0.12% 889,253
2020-07-31 2020-07-29 0.304 3,170,691 +288,024 0.15% 963,097
2020-07-08 2020-07-06 0.321 2,882,667 -355,555 0.14% 924,255
2020-06-26 2020-06-23 0.287 3,238,222 -177,778 0.15% 928,965
2020-02-21 2020-02-19 0.276 3,416,000 -142,222 0.16% 941,535
2019-12-27 2019-12-20 0.292 3,558,222 -3,556 0.16% 1,040,780
2019-12-19 2019-12-17 0.292 3,561,778 -10,666 0.16% 1,041,820
2019-12-10 2019-12-06 0.281 3,572,444 +14,222 0.17% 1,004,750
2019-04-09 2019-04-04 0.388 3,558,222 +104,653 0.16% 1,381,641
2019-03-18 2019-03-14 0.400 3,453,569 +86,275 0.16% 1,381,035
2019-03-15 2019-03-13 0.411 3,367,294 +510,745 0.16% 1,385,565
2019-03-13 2019-03-11 0.417 2,856,549 +93,176 0.13% 1,191,960
2019-02-22 2019-02-20 0.423 2,763,373 -388,235 0.13% 1,169,095
2019-02-20 2019-02-18 0.435 3,151,608 -51,765 0.15% 1,369,875
2019-02-18 2019-02-14 0.464 3,203,373 -810,980 0.15% 1,485,200
2019-02-01 2019-01-30 0.400 4,014,353 +129,412 0.19% 1,605,285
2019-01-31 2019-01-29 0.365 3,884,941 +43,137 0.18% 1,418,445
2019-01-29 2019-01-25 0.359 3,841,804 +60,392 0.18% 1,380,430
2019-01-11 2019-01-09 0.359 3,781,412 +215,687 0.17% 1,358,730
2019-01-07 2019-01-03 0.365 3,565,725 -172,550 0.16% 1,301,895
2018-10-02 2018-09-27 0.342 3,738,275 -186,352 0.17% 1,278,235
2018-09-28 2018-09-26 0.348 3,924,627 +172,549 0.18% 1,364,700
2018-09-18 2018-09-14 0.348 3,752,078 -17,255 0.17% 1,304,700
2018-08-28 2018-08-24 0.348 3,769,333 +172,549 0.17% 1,310,700
2018-07-20 2018-07-18 0.365 3,596,784 -25,883 0.16% 1,313,235
2018-06-29 2018-06-27 0.365 3,622,667 -34,509 0.16% 1,322,685
2018-06-13 2018-06-11 0.429 3,657,176 +1,009,411 0.17% 1,568,430
2018-06-12 2018-06-08 0.590 2,647,765 -43,137 0.12% 1,562,311
2018-06-11 2018-06-07 0.597 2,690,902 -53,541 0.12% 1,605,603
2018-06-08 2018-06-06 0.610 2,744,443 +12,067 0.14% 1,673,940
2018-06-07 2018-06-05 0.590 2,732,376 +339,379 0.14% 1,612,235
2018-06-06 2018-06-04 0.570 2,392,997 +67,876 0.12% 1,364,390
2018-05-29 2018-05-25 0.570 2,325,121 +37,708 0.12% 1,325,690
2018-05-24 2018-05-21 0.597 2,287,413 -279,044 0.12% 1,364,850
2018-05-23 2018-05-18 0.577 2,566,457 -452,505 0.13% 1,480,305
2018-05-18 2018-05-16 0.544 3,018,962 -37,709 0.16% 1,641,230
2018-05-15 2018-05-11 0.510 3,056,671 +641,049 0.16% 1,560,405
2018-04-20 2018-04-18 0.471 2,415,622 -37,709 0.13% 1,137,065
2018-03-29 2018-03-27 0.484 2,453,331 -11,313 0.13% 1,187,345
2018-03-26 2018-03-22 0.497 2,464,644 +15,084 0.13% 1,225,500
2018-01-25 2018-01-23 0.530 2,449,560 -4,525 0.13% 1,299,200
2018-01-18 2018-01-16 0.537 2,454,085 -37,709 0.13% 1,317,870
2018-01-16 2018-01-12 0.537 2,491,794 +75,418 0.13% 1,338,120
2017-12-08 2017-12-06 0.484 2,416,376 +377,087 0.13% 1,169,460
2017-11-21 2017-11-17 0.530 2,039,289 +37,709 0.11% 1,081,600
2017-10-26 2017-10-24 0.564 2,001,580 -15,084 0.10% 1,127,950
2017-10-17 2017-10-13 0.636 2,016,664 +1,509 0.10% 1,283,520
2017-10-13 2017-10-11 0.643 2,015,155 -365,021 0.10% 1,295,920
2017-10-12 2017-10-10 0.643 2,380,176 -612,390 0.12% 1,530,660
2017-10-11 2017-10-09 0.656 2,992,566 +233,794 0.16% 1,964,160
2017-10-09 2017-10-04 0.597 2,758,772 -33,184 0.14% 1,646,100
2017-10-06 2017-10-03 0.623 2,791,956 +90,501 0.14% 1,739,940
2017-10-04 2017-09-29 0.630 2,701,455 +108,602 0.14% 1,701,450
2017-09-29 2017-09-27 0.570 2,592,853 -22,626 0.13% 1,478,340
2017-09-28 2017-09-26 0.590 2,615,479 +211,169 0.14% 1,543,260
2017-09-27 2017-09-25 0.544 2,404,310 +120,668 0.12% 1,307,080
2017-09-06 2017-09-04 0.477 2,283,642 -45,250 0.12% 1,090,080
2017-09-05 2017-09-01 0.497 2,328,892 +22,625 0.12% 1,158,000
2017-09-04 2017-08-31 0.504 2,306,267 +22,625 0.12% 1,162,040
2017-08-31 2017-08-29 0.484 2,283,642 +75,418 0.12% 1,105,220
2017-08-30 2017-08-28 0.497 2,208,224 +75,417 0.11% 1,098,000
2017-08-28 2017-08-24 0.510 2,132,807 -122,176 0.11% 1,088,780
2017-08-25 2017-08-22 0.530 2,254,983 +113,126 0.12% 1,196,000
2017-08-24 2017-08-21 0.544 2,141,857 -16,592 0.11% 1,164,400
2017-08-21 2017-08-17 0.537 2,158,449 +18,101 0.11% 1,159,110
2017-08-18 2017-08-16 0.530 2,140,348 +7,541 0.11% 1,135,200
2017-08-04 2017-08-02 0.537 2,132,807 -30,167 0.11% 1,145,340
2017-08-03 2017-08-01 0.537 2,162,974 -99,551 0.11% 1,161,540
2017-07-31 2017-07-27 0.570 2,262,525 +52,792 0.12% 1,290,000
2017-07-25 2017-07-21 0.623 2,209,733 +66,368 0.11% 1,377,100
2017-07-24 2017-07-20 0.617 2,143,365 -51,284 0.11% 1,321,530
2017-07-21 2017-07-19 0.617 2,194,649 -75,418 0.11% 1,353,150
2017-07-19 2017-07-17 0.564 2,270,067 -150,835 0.12% 1,279,250
2017-07-14 2017-07-12 0.564 2,420,902 +15,084 0.13% 1,364,250
2017-07-12 2017-07-10 0.564 2,405,818 -30,167 0.12% 1,355,750
2017-07-10 2017-07-06 0.517 2,435,985 -226,252 0.13% 1,259,700
2017-07-07 2017-07-05 0.524 2,662,237 +301,669 0.14% 1,394,350
2017-07-04 2017-06-30 0.464 2,360,568 +24,134 0.12% 1,095,500
2017-06-20 2017-06-16 0.464 2,336,434 -49,775 0.12% 1,084,300
2017-06-16 2017-06-14 0.484 2,386,209 -9,051 0.12% 1,154,860
2017-06-13 2017-06-09 0.478 2,395,260 +9,051 0.12% 1,144,294
2017-06-12 2017-06-08 0.478 2,386,209 +68,177 0.12% 1,139,970
2017-05-08 2017-05-04 0.505 2,318,032 -146,525 0.12% 1,170,680
2017-04-13 2017-04-11 0.505 2,464,557 -14,653 0.13% 1,244,680
2017-04-11 2017-04-07 0.505 2,479,210 +14,653 0.13% 1,252,080
2017-04-07 2017-04-05 0.457 2,464,557 -146,526 0.13% 1,126,940
2017-04-06 2017-04-03 0.471 2,611,083 -146,525 0.14% 1,229,580
2017-04-05 2017-03-31 0.444 2,757,608 -73,263 0.15% 1,223,300
2017-04-03 2017-03-30 0.444 2,830,871 +219,788 0.15% 1,255,800
2017-03-28 2017-03-24 0.444 2,611,083 -366,313 0.14% 1,158,300
2017-03-27 2017-03-23 0.444 2,977,396 +512,839 0.16% 1,320,800
2017-03-14 2017-03-10 0.437 2,464,557 -227,115 0.13% 1,076,480
2017-03-13 2017-03-09 0.430 2,691,672 -52,749 0.14% 1,157,310
2017-03-10 2017-03-08 0.430 2,744,421 -38,097 0.15% 1,179,990
2017-03-09 2017-03-07 0.430 2,782,518 -38,096 0.15% 1,196,370
2017-03-08 2017-03-06 0.430 2,820,614 +356,057 0.15% 1,212,750
2017-02-24 2017-02-22 0.437 2,464,557 -219,789 0.13% 1,076,480
2017-02-22 2017-02-20 0.430 2,684,346 +219,789 0.14% 1,154,160
2017-02-21 2017-02-17 0.437 2,464,557 -219,789 0.13% 1,076,480
2017-02-20 2017-02-16 0.430 2,684,346 -109,894 0.14% 1,154,160
2017-02-17 2017-02-15 0.430 2,794,240 +329,683 0.15% 1,201,410
2017-02-16 2017-02-14 0.450 2,464,557 -99,638 0.13% 1,110,120
2017-02-15 2017-02-13 0.450 2,564,195 +99,638 0.14% 1,155,000
2017-02-10 2017-02-08 0.450 2,464,557 -221,254 0.13% 1,110,120
2017-02-09 2017-02-07 0.450 2,685,811 +221,254 0.14% 1,209,780
2017-02-07 2017-02-03 0.430 2,464,557 -146,526 0.13% 1,059,660
2017-02-03 2017-02-01 0.430 2,611,083 +146,526 0.14% 1,122,660
2016-12-14 2016-12-12 0.437 2,464,557 -7,327 0.13% 1,076,480
2016-10-18 2016-10-14 0.444 2,471,884 -13,187 0.13% 1,096,550
2016-09-22 2016-09-20 0.444 2,485,071 -43,958 0.13% 1,102,400
2016-09-14 2016-09-12 0.485 2,529,029 -80,589 0.13% 1,225,460
2016-09-02 2016-08-31 0.485 2,609,618 -29,305 0.14% 1,264,510
2016-08-30 2016-08-26 0.471 2,638,923 -29,305 0.14% 1,242,690
2016-08-29 2016-08-25 0.464 2,668,228 +102,568 0.14% 1,238,280
2016-08-11 2016-08-09 0.430 2,565,660 +29,305 0.14% 1,103,130
2016-06-27 2016-06-23 0.471 2,536,355 -21,979 0.14% 1,194,390
2016-05-24 2016-05-20 0.478 2,558,334 -2,930 0.14% 1,222,200
2016-03-21 2016-03-17 0.532 2,561,264 -4,396 0.14% 1,363,440
2016-03-01 2016-02-26 0.471 2,565,660 -21,979 0.14% 1,208,190
2016-02-04 2016-02-02 0.457 2,587,639 +21,979 0.14% 1,183,220
2016-01-25 2016-01-21 0.409 2,565,660 -887,944 0.14% 1,050,600
2016-01-22 2016-01-20 0.464 3,453,604 -36,631 0.18% 1,602,760
2015-12-16 2015-12-14 0.635 3,490,235 +814,681 0.19% 2,215,260
2015-12-04 2015-12-02 0.642 2,675,554 +36,631 0.14% 1,716,440
2015-11-30 2015-11-26 0.635 2,638,923 -73,262 0.14% 1,674,930
2015-11-26 2015-11-24 0.662 2,712,185 +73,262 0.14% 1,795,470
2015-11-25 2015-11-23 0.662 2,638,923 -146,525 0.14% 1,746,970
2015-11-24 2015-11-20 0.669 2,785,448 +263,746 0.15% 1,862,980
2015-11-13 2015-11-11 0.580 2,521,702 +73,262 0.13% 1,462,850
2015-11-11 2015-11-09 0.573 2,448,440 +20,514 0.13% 1,403,640
2015-10-16 2015-10-14 0.628 2,427,926 -124,522 0.13% 1,524,440
2015-10-09 2015-10-07 0.621 2,552,448 -13,187 0.14% 1,585,205
2015-08-24 2015-08-20 0.526 2,565,635 +21,979 0.14% 1,348,257
2015-08-07 2015-08-05 0.614 2,543,656 -30,771 0.14% 1,562,385
2015-07-23 2015-07-21 0.662 2,574,427 +30,771 0.14% 1,704,274
2015-07-17 2015-07-15 0.635 2,543,656 -1,098,941 0.14% 1,614,464
2015-07-16 2015-07-14 0.676 3,642,597 -7,326 0.19% 2,461,123
2015-07-15 2015-07-13 0.696 3,649,923 +1,098,940 0.19% 2,540,803
2015-07-14 2015-07-10 0.587 2,550,983 +58,611 0.14% 1,497,246
2015-07-13 2015-07-09 0.546 2,492,372 +14,652 0.13% 1,360,786
2015-07-10 2015-07-08 0.430 2,477,720 -36,631 0.13% 1,065,319
2015-07-09 2015-07-07 0.580 2,514,351 +17,583 0.13% 1,458,585
2015-07-08 2015-07-06 0.614 2,496,768 +366,313 0.13% 1,533,585
2015-06-26 2015-06-24 0.887 2,130,455 +7,327 0.11% 1,890,178
2015-06-24 2015-06-22 0.764 2,123,128 +109,894 0.11% 1,622,861
2015-06-18 2015-06-16 0.833 2,013,234 +14,652 0.11% 1,676,259
2015-06-16 2015-06-12 0.860 1,998,582 -80,589 0.11% 1,718,619
2015-06-15 2015-06-11 0.846 2,079,171 -21,979 0.11% 1,759,539
2015-06-12 2015-06-10 0.874 2,101,150 -322,355 0.11% 1,835,499
2015-06-11 2015-06-09 0.846 2,423,505 +43,957 0.13% 2,050,939
2015-06-09 2015-06-05 0.928 2,379,548 +36,632 0.13% 2,208,617
2015-06-08 2015-06-04 0.955 2,342,916 -73,263 0.13% 2,238,576
2015-06-04 2015-06-02 0.969 2,416,179 -146,526 0.13% 2,341,556
2015-06-03 2015-06-01 0.996 2,562,705 +21,979 0.14% 2,553,516
2015-06-02 2015-05-29 1.010 2,540,726 -5,861 0.14% 2,566,295
2015-05-28 2015-05-26 0.928 2,546,587 +2,931 0.14% 2,363,657
2015-05-27 2015-05-22 0.928 2,543,656 -537,749 0.14% 2,360,937
2015-05-26 2015-05-21 0.969 3,081,405 -432,250 0.16% 2,986,236
2015-05-22 2015-05-20 1.010 3,513,655 -701,856 0.19% 3,549,015
2015-05-21 2015-05-19 1.010 4,215,511 +1,880,653 0.22% 4,257,935
2015-05-20 2015-05-18 0.915 2,334,858 -87,915 0.12% 2,135,268
2015-05-19 2015-05-15 0.833 2,422,773 +90,846 0.13% 2,017,249
2015-05-18 2015-05-14 0.874 2,331,927 +71,797 0.12% 2,037,098
2015-05-15 2015-05-13 0.723 2,260,130 +16,118 0.12% 1,635,032
2015-05-14 2015-05-12 0.723 2,244,012 -388,292 0.12% 1,623,372
2015-05-13 2015-05-11 0.710 2,632,304 -8,792 0.14% 1,868,342
2015-05-11 2015-05-07 0.642 2,641,096 +366,314 0.14% 1,694,334
2015-05-07 2015-05-05 0.696 2,274,782 -439,576 0.12% 1,583,533
2015-05-06 2015-05-04 0.723 2,714,358 -96,707 0.14% 1,963,632
2015-05-05 2015-04-30 0.655 2,811,065 +146,525 0.15% 1,841,744
2015-04-27 2015-04-23 0.635 2,664,540 +73,263 0.14% 1,691,189
2015-04-21 2015-04-17 0.669 2,591,277 -12,455 0.14% 1,733,113
2015-04-16 2015-04-14 0.669 2,603,732 -109,894 0.14% 1,741,444
2015-04-15 2015-04-13 0.710 2,713,626 -117,220 0.14% 1,926,062
2015-04-14 2015-04-10 0.628 2,830,846 -117,220 0.15% 1,777,424
2015-04-13 2015-04-09 0.607 2,948,066 +43,957 0.16% 1,790,665
2015-04-10 2015-04-08 0.621 2,904,109 -219,788 0.15% 1,803,605
2015-04-01 2015-03-30 0.553 3,123,897 -7,326 0.17% 1,726,906
2015-03-26 2015-03-24 0.580 3,131,223 +73,263 0.17% 1,816,435
2015-03-20 2015-03-18 0.594 3,057,960 -219,789 0.16% 1,815,675
2015-03-19 2015-03-17 0.580 3,277,749 -33,700 0.17% 1,901,436
2015-03-17 2015-03-13 0.580 3,311,449 +219,788 0.18% 1,920,985
2015-03-05 2015-03-03 0.560 3,091,661 -146,526 0.17% 1,730,186
2015-03-04 2015-03-02 0.566 3,238,187 -21,979 0.17% 1,834,286
2015-03-03 2015-02-27 0.560 3,260,166 -51,283 0.17% 1,824,486
2015-03-02 2015-02-26 0.546 3,311,449 +36,631 0.18% 1,807,986
2015-02-03 2015-01-30 0.532 3,274,818 -7,326 0.17% 1,743,287
2015-01-14 2015-01-12 0.519 3,282,144 -29,305 0.18% 1,702,387
2015-01-12 2015-01-08 0.498 3,311,449 -101,123 0.18% 1,649,787
2015-01-09 2015-01-07 0.498 3,412,572 -27,840 0.18% 1,700,168
2014-12-30 2014-12-24 0.471 3,440,412 -1,362,686 0.18% 1,620,118
2014-12-29 2014-12-22 0.485 4,803,098 +7,326 0.26% 2,327,378
2014-12-23 2014-12-19 0.498 4,795,772 +1,109,198 0.26% 2,389,288
2014-12-22 2014-12-18 0.498 3,686,574 -356,057 0.20% 1,836,677
2014-12-19 2014-12-17 0.498 4,042,631 -60,075 0.22% 2,014,067
2014-12-18 2014-12-16 0.498 4,102,706 -235,906 0.22% 2,043,997
2014-12-17 2014-12-15 0.505 4,338,612 +375,105 0.23% 2,191,137
2014-12-16 2014-12-12 0.512 3,963,507 +8,791 0.21% 2,028,747
2014-12-15 2014-12-11 0.526 3,954,716 +1,465 0.21% 2,078,227
2014-12-12 2014-12-10 0.505 3,953,251 -139,199 0.21% 1,996,518
2014-12-11 2014-12-09 0.512 4,092,450 -474,742 0.22% 2,094,748
2014-12-10 2014-12-08 0.532 4,567,192 -388,292 0.24% 2,431,257
2014-12-09 2014-12-05 0.539 4,955,484 +5,861 0.26% 2,671,777
2014-12-08 2014-12-04 0.553 4,949,623 -146,526 0.26% 2,736,177
2014-12-05 2014-12-03 0.532 5,096,149 -38,096 0.27% 2,712,837
2014-12-04 2014-12-02 0.539 5,134,245 -293,051 0.27% 2,768,157
2014-12-02 2014-11-28 0.566 5,427,296 +366,313 0.29% 3,074,317
2014-11-28 2014-11-26 0.573 5,060,983 -58,610 0.27% 2,901,357
2014-11-21 2014-11-19 0.573 5,119,593 +58,610 0.27% 2,934,957
2014-11-17 2014-11-13 0.601 5,060,983 +757,537 0.27% 3,039,517
2014-11-13 2014-11-11 0.614 4,303,446 +21,979 0.23% 2,643,297
2014-11-07 2014-11-05 0.607 4,281,467 -337,009 0.23% 2,600,577
2014-11-06 2014-11-04 0.614 4,618,476 -43,958 0.25% 2,836,797
2014-11-03 2014-10-30 0.580 4,662,434 -58,610 0.25% 2,704,697
2014-10-31 2014-10-29 0.580 4,721,044 +57,145 0.25% 2,738,697
2014-10-29 2014-10-27 0.573 4,663,899 +89,381 0.25% 2,673,717
2014-10-28 2014-10-24 0.573 4,574,518 +36,631 0.24% 2,622,477
2014-10-24 2014-10-22 0.566 4,537,887 -417,597 0.24% 2,570,507
2014-10-17 2014-10-15 0.566 4,955,484 +80,589 0.26% 2,807,057
2014-10-14 2014-10-10 0.587 4,874,895 +73,262 0.26% 2,861,217
2014-10-13 2014-10-09 0.594 4,801,633 +146,526 0.26% 2,850,987
2014-10-10 2014-10-08 0.587 4,655,107 +146,525 0.25% 2,732,217
2014-10-03 2014-09-29 0.553 4,508,582 +366,314 0.24% 2,492,367
2014-09-26 2014-09-24 0.607 4,142,268 -51,284 0.22% 2,516,027
2014-09-25 2014-09-23 0.601 4,193,552 +36,631 0.22% 2,518,557
2014-09-24 2014-09-22 0.601 4,156,921 +366,314 0.22% 2,496,557
2014-09-22 2014-09-18 0.607 3,790,607 +64,471 0.20% 2,302,427
2014-09-18 2014-09-16 0.607 3,726,136 -293,051 0.20% 2,263,267
2014-09-17 2014-09-15 0.628 4,019,187 -271,072 0.21% 2,523,557
2014-09-16 2014-09-12 0.635 4,290,259 -43,958 0.23% 2,723,037
2014-09-15 2014-09-11 0.635 4,334,217 +369,244 0.23% 2,750,937
2014-09-12 2014-09-10 0.696 3,964,973 -21,978 0.21% 2,760,117
2014-09-11 2014-09-08 0.696 3,986,951 -161,178 0.21% 2,775,416
2014-09-08 2014-09-04 0.669 4,148,129 -1,163,412 0.22% 2,774,376
2014-09-04 2014-09-02 0.635 5,311,541 +477,673 0.28% 3,371,247
2014-09-03 2014-09-01 0.594 4,833,868 +20,513 0.26% 2,870,127
2014-09-02 2014-08-29 0.580 4,813,355 -146,525 0.26% 2,792,247
2014-09-01 2014-08-28 0.594 4,959,880 +43,957 0.26% 2,944,947
2014-08-29 2014-08-27 0.614 4,915,923 -36,631 0.26% 3,019,497
2014-08-28 2014-08-26 0.621 4,952,554 +260,815 0.26% 3,075,797
2014-08-27 2014-08-25 0.614 4,691,739 -380,966 0.25% 2,881,797
2014-08-26 2014-08-22 0.580 5,072,705 +43,958 0.27% 2,942,697
2014-08-25 2014-08-21 0.587 5,028,747 -21,979 0.27% 2,951,517
2014-08-21 2014-08-19 0.594 5,050,726 +564,123 0.27% 2,998,887
2014-08-20 2014-08-18 0.573 4,486,603 -146,525 0.24% 2,572,077
2014-08-19 2014-08-15 0.580 4,633,128 -146,526 0.25% 2,687,697
2014-08-15 2014-08-13 0.566 4,779,654 -36,631 0.26% 2,707,457
2014-08-13 2014-08-11 0.566 4,816,285 -45,423 0.26% 2,728,207
2014-08-12 2014-08-08 0.587 4,861,708 -291,586 0.26% 2,853,477
2014-08-08 2014-08-06 0.594 5,153,294 -1,295,284 0.28% 3,059,787
2014-08-07 2014-08-05 0.587 6,448,578 -21,979 0.34% 3,784,857
2014-08-06 2014-08-04 0.601 6,470,557 -5,861 0.35% 3,886,077
2014-08-05 2014-08-01 0.580 6,476,418 +247,628 0.35% 3,756,997
2014-08-04 2014-07-31 0.601 6,228,790 -29,305 0.33% 3,740,877
2014-07-31 2014-07-29 0.587 6,258,095 +175,830 0.33% 3,673,057
2014-07-30 2014-07-28 0.601 6,082,265 -87,915 0.32% 3,652,877
2014-07-25 2014-07-23 0.642 6,170,180 -439,576 0.33% 3,958,337
2014-07-23 2014-07-21 0.601 6,609,756 -102,568 0.35% 3,969,677
2014-07-22 2014-07-18 0.621 6,712,324 +80,589 0.36% 4,168,707
2014-07-21 2014-07-17 0.621 6,631,735 -564,123 0.35% 4,118,657
2014-07-18 2014-07-16 0.580 7,195,858 +732,627 0.38% 4,174,347
2014-07-17 2014-07-15 0.601 6,463,231 -1,641,085 0.34% 3,881,677
2014-07-16 2014-07-14 0.539 8,104,316 -2,476,279 0.43% 4,369,487
2014-07-15 2014-07-11 0.560 10,580,595 +3,597,199 0.56% 5,921,217
2014-07-10 2014-07-08 0.505 6,983,396 +29,305 0.37% 3,526,837
2014-07-07 2014-07-03 0.505 6,954,091 -109,894 0.37% 3,512,037
2014-07-04 2014-07-02 0.491 7,063,985 +146,525 0.38% 3,471,117
2014-07-03 2014-06-30 0.498 6,917,460 +732,627 0.37% 3,446,328
2014-06-30 2014-06-26 0.491 6,184,833 +65,937 0.33% 3,039,118
2014-06-25 2014-06-23 0.485 6,118,896 -366,314 0.33% 2,964,957
2014-06-19 2014-06-17 0.498 6,485,210 -219,788 0.35% 3,230,978
2014-06-18 2014-06-16 0.505 6,704,998 -161,178 0.36% 3,386,237
2014-06-17 2014-06-13 0.512 6,866,176 +161,178 0.37% 3,514,497
2014-06-10 2014-06-06 0.498 6,704,998 +446,903 0.36% 3,340,478
2014-05-26 2014-05-22 0.471 6,258,095 -127,477 0.33% 2,946,987
2014-05-22 2014-05-20 0.478 6,385,572 +127,477 0.34% 3,050,597
2014-05-19 2014-05-15 0.491 6,258,095 +124,546 0.33% 3,075,117
2014-05-15 2014-05-13 0.485 6,133,549 +21,979 0.33% 2,972,058
2014-05-14 2014-05-12 0.485 6,111,570 +162,643 0.33% 2,961,408
2014-05-12 2014-05-08 0.457 5,948,927 -38,096 0.32% 2,720,198
2014-05-09 2014-05-07 0.457 5,987,023 +87,915 0.32% 2,737,618
2014-05-02 2014-04-29 0.485 5,899,108 -146,525 0.31% 2,858,457
2014-04-30 2014-04-28 0.485 6,045,633 -13,188 0.32% 2,929,457
2014-04-28 2014-04-24 0.553 6,058,821 +586,102 0.32% 3,349,347
2014-04-17 2014-04-15 0.526 5,472,719 -21,979 0.29% 2,875,947
2014-04-16 2014-04-14 0.546 5,494,698 -133,338 0.29% 2,999,997
2014-04-15 2014-04-11 0.560 5,628,036 +216,858 0.30% 3,149,617
2014-04-14 2014-04-10 0.532 5,411,178 +315,029 0.29% 2,880,537
2014-04-01 2014-03-28 0.505 5,096,149 -293,051 0.27% 2,573,718
2014-03-31 2014-03-27 0.498 5,389,200 -133,338 0.29% 2,684,938
2014-03-27 2014-03-25 0.539 5,522,538 -184,622 0.29% 2,977,507
2014-03-26 2014-03-24 0.560 5,707,160 +366,314 0.30% 3,193,897
2014-03-25 2014-03-21 0.573 5,340,846 -161,178 0.29% 3,061,797
2014-03-24 2014-03-20 0.594 5,502,024 +43,957 0.29% 3,266,847
2014-03-21 2014-03-19 0.621 5,458,067 +21,979 0.29% 3,389,747
2014-03-20 2014-03-18 0.642 5,436,088 -228,579 0.29% 3,487,397
2014-03-19 2014-03-17 0.621 5,664,667 +281,328 0.30% 3,518,057
2014-03-17 2014-03-13 0.635 5,383,339 -1,031,539 0.29% 3,416,817
2014-03-14 2014-03-12 0.587 6,414,878 -114,289 0.34% 3,765,077
2014-03-11 2014-03-07 0.560 6,529,167 +827,868 0.35% 3,653,917
2014-02-21 2014-02-19 0.532 5,701,299 +58,610 0.30% 3,034,977
2014-02-17 2014-02-13 0.546 5,642,689 -1,465 0.30% 3,080,797
2014-02-14 2014-02-12 0.526 5,644,154 +219,788 0.30% 2,966,037
2014-02-13 2014-02-11 0.546 5,424,366 +615,407 0.29% 2,961,597
2014-02-12 2014-02-10 0.580 4,808,959 -93,776 0.26% 2,789,697
2014-02-11 2014-02-07 0.560 4,902,735 -208,799 0.26% 2,743,717
2014-02-07 2014-02-05 0.512 5,111,534 +205,136 0.27% 2,616,372
2014-02-06 2014-02-04 0.526 4,906,398 +161,178 0.26% 2,578,342
2014-02-05 2014-01-30 0.512 4,745,220 +184,622 0.25% 2,428,872
2014-02-04 2014-01-28 0.519 4,560,598 +35,166 0.24% 2,365,497
2014-01-29 2014-01-27 0.491 4,525,432 -21,979 0.24% 2,223,717
2014-01-28 2014-01-24 0.512 4,547,411 +131,873 0.24% 2,327,622
2014-01-22 2014-01-20 0.512 4,415,538 -51,284 0.24% 2,260,122
2014-01-21 2014-01-17 0.532 4,466,822 -146,526 0.24% 2,377,827
2014-01-20 2014-01-16 0.539 4,613,348 +146,526 0.25% 2,487,312
2014-01-17 2014-01-15 0.560 4,466,822 +197,809 0.24% 2,499,767
2014-01-16 2014-01-14 0.532 4,269,013 -36,631 0.23% 2,272,527
2014-01-15 2014-01-13 0.539 4,305,644 +24,909 0.23% 2,321,412
2014-01-14 2014-01-10 0.642 4,280,735 -325,286 0.23% 2,746,207
2014-01-13 2014-01-09 0.464 4,606,021 -36,632 0.25% 2,137,577
2014-01-10 2014-01-08 0.491 4,642,653 -312,831 0.25% 2,281,318
2013-12-16 2013-12-12 0.437 4,955,484 +36,631 0.26% 2,164,478
2013-12-12 2013-12-10 0.444 4,918,853 -73,263 0.26% 2,182,048
2013-12-09 2013-12-05 0.491 4,992,116 -474,742 0.27% 2,453,038
2013-12-06 2013-12-04 0.457 5,466,858 +146,525 0.29% 2,499,768
2013-11-20 2013-11-18 0.416 5,320,333 -29,305 0.28% 2,214,908
2013-11-15 2013-11-13 0.409 5,349,638 +293,051 0.29% 2,190,598
2013-11-12 2013-11-08 0.430 5,056,587 -73,263 0.27% 2,174,128
2013-11-04 2013-10-31 0.444 5,129,850 +73,263 0.27% 2,275,648
2013-10-22 2013-10-18 0.457 5,056,587 +146,525 0.27% 2,312,168
2013-10-21 2013-10-17 0.464 4,910,062 -51,283 0.26% 2,278,678
2013-10-17 2013-10-15 0.450 4,961,345 +73,262 0.26% 2,234,758
2013-10-15 2013-10-10 0.457 4,888,083 -146,525 0.26% 2,235,118
2013-10-11 2013-10-09 0.457 5,034,608 -73,263 0.27% 2,302,118
2013-10-10 2013-10-08 0.471 5,107,871 -109,894 0.27% 2,405,338
2013-10-09 2013-10-07 0.450 5,217,765 +73,263 0.28% 2,350,258
2013-10-07 2013-10-03 0.464 5,144,502 +73,263 0.27% 2,387,478
2013-10-03 2013-09-30 0.450 5,071,239 +73,262 0.27% 2,284,257
2013-09-30 2013-09-26 0.457 4,997,977 +146,526 0.27% 2,285,368
2013-09-27 2013-09-25 0.464 4,851,451 +43,957 0.26% 2,251,477
2013-09-26 2013-09-24 0.471 4,807,494 -73,262 0.26% 2,263,888
2013-09-23 2013-09-18 0.464 4,880,756 +73,262 0.26% 2,265,077
2013-09-18 2013-09-16 0.464 4,807,494 -73,262 0.26% 2,231,078
2013-09-17 2013-09-13 0.471 4,880,756 -73,263 0.26% 2,298,387
2013-09-16 2013-09-12 0.485 4,954,019 -117,220 0.26% 2,400,507
2013-09-13 2013-09-11 0.457 5,071,239 +73,262 0.27% 2,318,867
2013-09-12 2013-09-10 0.464 4,997,977 +29,305 0.27% 2,319,478
2013-09-11 2013-09-09 0.450 4,968,672 +117,221 0.27% 2,238,058
2013-09-10 2013-09-06 0.464 4,851,451 +146,525 0.26% 2,251,477
2013-09-02 2013-08-29 0.464 4,704,926 -219,788 0.25% 2,183,478
2013-08-28 2013-08-26 0.457 4,924,714 +219,788 0.26% 2,251,868
2013-08-26 2013-08-22 0.485 4,704,926 +73,263 0.25% 2,279,808
2013-08-16 2013-08-13 0.478 4,631,663 -1,098,941 0.25% 2,212,697
2013-08-15 2013-08-12 0.485 5,730,604 +73,263 0.31% 2,776,808
2013-08-13 2013-08-09 0.485 5,657,341 +219,788 0.30% 2,741,307
2013-08-12 2013-08-08 0.491 5,437,553 +146,525 0.29% 2,671,917
2013-08-08 2013-08-06 0.512 5,291,028 +65,937 0.28% 2,708,248
2013-08-06 2013-08-02 0.485 5,225,091 -73,263 0.28% 2,531,857
2013-08-02 2013-07-31 0.485 5,298,354 -73,263 0.28% 2,567,358
2013-08-01 2013-07-30 0.478 5,371,617 +146,526 0.29% 2,566,198
2013-07-29 2013-07-25 0.519 5,225,091 -521,631 0.28% 2,710,157
2013-07-26 2013-07-24 0.478 5,746,722 +448,368 0.31% 2,745,398
2013-07-25 2013-07-23 0.471 5,298,354 -732,627 0.28% 2,495,038
2013-07-24 2013-07-22 0.471 6,030,981 -120,151 0.32% 2,840,038
2013-07-19 2013-07-17 0.471 6,151,132 -8,059 0.33% 2,896,618
2013-07-18 2013-07-16 0.491 6,159,191 -26,374 0.33% 3,026,518
2013-07-17 2013-07-15 0.498 6,185,565 -47,621 0.33% 3,081,692
2013-07-16 2013-07-12 0.444 6,233,186 +659,364 0.33% 2,765,098
2013-07-15 2013-07-11 0.430 5,573,822 -1,956,114 0.30% 2,396,518
2013-07-12 2013-07-10 0.491 7,529,936 +80,589 0.40% 3,700,078
2013-07-11 2013-07-09 0.519 7,449,347 +905,527 0.40% 3,863,837
2013-07-10 2013-07-08 0.546 6,543,820 +146,526 0.35% 3,572,797
2013-07-09 2013-07-05 0.546 6,397,294 +21,978 0.34% 3,492,797
2013-07-08 2013-07-04 0.546 6,375,316 -939,228 0.34% 3,480,797
2013-07-05 2013-07-03 0.532 7,314,544 +269,607 0.39% 3,893,757
2013-07-04 2013-07-02 0.560 7,044,937 -293,051 0.38% 3,942,557
2013-07-03 2013-06-28 0.560 7,337,988 -14,652 0.39% 4,106,557
2013-07-02 2013-06-27 0.532 7,352,640 +133,338 0.39% 3,914,037
2013-06-28 2013-06-26 0.566 7,219,302 +11,722 0.39% 4,089,407
2013-06-27 2013-06-25 0.566 7,207,580 -111,359 0.38% 4,082,767
2013-06-26 2013-06-24 0.553 7,318,939 -3,150,297 0.39% 4,045,947
2013-06-25 2013-06-21 0.628 10,469,236 -693,065 0.56% 6,573,397
2013-06-24 2013-06-20 0.648 11,162,301 +707,718 0.60% 7,237,097
2013-06-21 2013-06-19 0.682 10,454,583 -287,190 0.56% 7,134,996
2013-06-20 2013-06-18 0.628 10,741,773 +571,449 0.57% 6,744,517
2013-06-19 2013-06-17 0.635 10,170,324 +820,542 0.54% 6,455,127
2013-06-18 2013-06-14 0.566 9,349,782 +1,062,310 0.50% 5,296,227
2013-06-17 2013-06-13 0.553 8,287,472 +943,623 0.44% 4,581,357
2013-06-14 2013-06-11 0.601 7,343,849 -1,749,513 0.39% 4,410,557
2013-06-13 2013-06-10 0.560 9,093,362 +3,274,843 0.49% 5,088,917
2013-06-10 2013-06-06 0.471 5,818,519 +219,788 0.31% 2,739,988
2013-06-07 2013-06-05 0.485 5,598,731 -197,809 0.30% 2,712,908
2013-06-06 2013-06-04 0.505 5,796,540 -95,242 0.31% 2,927,437
2013-06-05 2013-06-03 0.464 5,891,782 -36,631 0.31% 2,734,278
2013-05-31 2013-05-29 0.464 5,928,413 -63,006 0.32% 2,751,278
2013-05-30 2013-05-28 0.471 5,991,419 +36,631 0.32% 2,821,408
2013-05-29 2013-05-27 0.450 5,954,788 -73,262 0.32% 2,682,238
2013-05-28 2013-05-24 0.450 6,028,050 +49,818 0.32% 2,715,237
2013-05-24 2013-05-22 0.444 5,978,232 -73,262 0.32% 2,651,998
2013-05-23 2013-05-21 0.457 6,051,494 -146,526 0.32% 2,767,097
2013-05-22 2013-05-20 0.471 6,198,020 +21,979 0.33% 2,918,698
2013-05-21 2013-05-16 0.491 6,176,041 +805,890 0.33% 3,034,797
2013-05-20 2013-05-15 0.498 5,370,151 -452,764 0.29% 2,675,447
2013-05-16 2013-05-14 0.478 5,822,915 -10,257 0.31% 2,781,798
2013-05-15 2013-05-13 0.444 5,833,172 -73,262 0.31% 2,587,648
2013-05-14 2013-05-10 0.444 5,906,434 +73,262 0.32% 2,620,148
2013-05-13 2013-05-09 0.457 5,833,172 -36,631 0.31% 2,667,268
2013-05-10 2013-05-08 0.444 5,869,803 -21,979 0.31% 2,603,898
2013-05-07 2013-05-03 0.437 5,891,782 -174,365 0.31% 2,573,438
2013-05-06 2013-05-02 0.444 6,066,147 -118,686 0.32% 2,690,998
2013-05-03 2013-04-30 0.403 6,184,833 -36,631 0.33% 2,490,388
2013-05-02 2013-04-29 0.382 6,221,464 -118,686 0.33% 2,377,758
2013-04-30 2013-04-26 0.382 6,340,150 -366,313 0.34% 2,423,118
2013-04-26 2013-04-24 0.382 6,706,463 +484,999 0.36% 2,563,118
2013-04-10 2013-04-08 0.355 6,221,464 +36,631 0.33% 2,207,918
2013-04-09 2013-04-05 0.355 6,184,833 +73,263 0.33% 2,194,918
2013-04-05 2013-04-02 0.396 6,111,570 -73,263 0.33% 2,419,178
2013-03-27 2013-03-25 0.409 6,184,833 -109,894 0.33% 2,532,598
2013-03-25 2013-03-21 0.423 6,294,727 -146,525 0.34% 2,663,518
2013-03-22 2013-03-20 0.409 6,441,252 -842,521 0.34% 2,637,598
2013-03-20 2013-03-18 0.409 7,283,773 -366,314 0.39% 2,982,598
2013-03-19 2013-03-15 0.423 7,650,087 +366,314 0.41% 3,237,018
2013-03-13 2013-03-11 0.416 7,283,773 -109,894 0.39% 3,032,308
2013-03-12 2013-03-08 0.423 7,393,667 -256,420 0.39% 3,128,518
2013-03-11 2013-03-07 0.423 7,650,087 +146,526 0.41% 3,237,018
2013-03-08 2013-03-06 0.437 7,503,561 +366,313 0.40% 3,277,438
2013-03-06 2013-03-04 0.396 7,137,248 -17,583 0.38% 2,825,178
2013-02-28 2013-02-26 0.396 7,154,831 -7,326 0.38% 2,832,138
2013-02-26 2013-02-22 0.416 7,162,157 +21,979 0.38% 2,981,678
2013-02-20 2013-02-18 0.416 7,140,178 -7,327 0.38% 2,972,528
2013-02-07 2013-02-05 0.416 7,147,505 +442,507 0.38% 2,975,578
2013-01-28 2013-01-24 0.444 6,704,998 +32,236 0.36% 2,974,398
2013-01-21 2013-01-17 0.464 6,672,762 -73,263 0.36% 3,096,718
2013-01-18 2013-01-16 0.464 6,746,025 -366,313 0.36% 3,130,718
2013-01-15 2013-01-11 0.505 7,112,338 +2,490,932 0.38% 3,591,957
2013-01-14 2013-01-10 0.505 4,621,406 -1,333,382 0.25% 2,333,957
2013-01-11 2013-01-09 0.491 5,954,788 -60,075 0.32% 2,926,078
2013-01-10 2013-01-08 0.498 6,014,863 +353,126 0.32% 2,996,647
2013-01-09 2013-01-07 0.485 5,661,737 +1,860,110 0.30% 2,743,438
2013-01-08 2013-01-04 0.491 3,801,627 -249,093 0.20% 1,868,052
2013-01-04 2013-01-02 0.423 4,050,720 +1,748,806 0.22% 1,714,001
2012-12-28 2012-12-24 0.409 2,301,914 -29,305 0.18% 942,600
2012-12-27 2012-12-20 0.430 2,331,219 +29,305 0.19% 1,002,330
2012-12-21 2012-12-19 0.430 2,301,914 +73,262 0.18% 989,730
2012-12-20 2012-12-18 0.396 2,228,652 -219,788 0.18% 882,180
2012-12-18 2012-12-14 0.396 2,448,440 -293,051 0.20% 969,180
2012-11-30 2012-11-28 0.437 2,741,491 -146,525 0.22% 1,197,440
2012-11-29 2012-11-27 0.444 2,888,016 +146,525 0.23% 1,281,150
2012-11-28 2012-11-26 0.567 2,741,491 +221,254 0.22% 1,554,678
2012-11-27 2012-11-23 0.551 2,520,237 +366,795 0.20% 1,388,947
2012-11-26 2012-11-22 0.543 2,153,442 -18,780 0.20% 1,169,600
2012-11-23 2012-11-21 0.551 2,172,222 +62,600 0.20% 1,197,150
2012-11-22 2012-11-20 0.551 2,109,622 +125,200 0.20% 1,162,650
2012-11-14 2012-11-12 0.551 1,984,422 -12,520 0.19% 1,093,650
2012-11-12 2012-11-08 0.567 1,996,942 -62,600 0.19% 1,132,450
2012-11-08 2012-11-06 0.567 2,059,542 +43,820 0.19% 1,167,950
2012-11-07 2012-11-05 0.559 2,015,722 -12,520 0.19% 1,127,000
2012-11-05 2012-11-01 0.559 2,028,242 -35,056 0.19% 1,134,000
2012-10-25 2012-10-22 0.575 2,063,298 -81,380 0.19% 1,186,560
2012-10-22 2012-10-18 0.575 2,144,678 +81,380 0.20% 1,233,360
2012-10-19 2012-10-17 0.575 2,063,298 +62,600 0.19% 1,186,560
2012-10-16 2012-10-12 0.567 2,000,698 -22,536 0.19% 1,134,580
2012-10-15 2012-10-11 0.559 2,023,234 -872,645 0.19% 1,131,200
2012-10-11 2012-10-09 0.543 2,895,879 -62,600 0.27% 1,572,840
2012-10-10 2012-10-08 0.551 2,958,479 -1,244,489 0.28% 1,630,470
2012-10-09 2012-10-05 0.719 4,202,968 -62,600 0.39% 3,021,300
2012-10-08 2012-10-04 0.703 4,265,568 -93,900 0.40% 2,998,160
2012-10-05 2012-10-03 0.687 4,359,468 +112,680 0.41% 2,994,520
2012-10-04 2012-09-28 0.687 4,246,788 -56,340 0.40% 2,917,120
2012-09-27 2012-09-25 0.703 4,303,128 +156,500 0.40% 3,024,560
2012-09-26 2012-09-24 0.695 4,146,628 +31,300 0.39% 2,881,440
2012-09-25 2012-09-21 0.687 4,115,328 +125,200 0.39% 2,826,820
2012-09-24 2012-09-20 0.679 3,990,128 -62,600 0.37% 2,708,950
2012-09-21 2012-09-19 0.735 4,052,728 +461,989 0.38% 2,978,040
2012-09-20 2012-09-18 0.695 3,590,739 +1,064,201 0.34% 2,495,160
2012-09-19 2012-09-17 0.655 2,526,538 +325,520 0.24% 1,654,760
2012-09-14 2012-09-12 0.647 2,201,018 +31,300 0.21% 1,423,980
2012-09-12 2012-09-10 0.655 2,169,718 +187,800 0.20% 1,421,060
2012-09-04 2012-08-31 0.591 1,981,918 +62,600 0.19% 1,171,420
2012-08-30 2012-08-28 0.615 1,919,318 -62,600 0.18% 1,180,410
2012-08-29 2012-08-27 0.655 1,981,918 +15,024 0.19% 1,298,060
2012-08-28 2012-08-24 0.655 1,966,894 -269,180 0.18% 1,288,220
2012-08-27 2012-08-23 0.631 2,236,074 +43,820 0.21% 1,410,940
2012-08-23 2012-08-21 0.527 2,192,254 -10,016 0.21% 1,155,660
2012-08-21 2012-08-17 0.567 2,202,270 +10,016 0.21% 1,248,890
2012-08-07 2012-08-03 0.543 2,192,254 +62,600 0.21% 1,190,680
2012-08-06 2012-08-02 0.519 2,129,654 -62,600 0.20% 1,105,650
2012-07-30 2012-07-26 0.519 2,192,254 +62,600 0.21% 1,138,150
2012-07-18 2012-07-16 0.607 2,129,654 +38,812 0.20% 1,292,760
2012-06-25 2012-06-21 0.703 2,090,842 +46,324 0.20% 1,469,600
2012-05-29 2012-05-25 0.663 2,044,518 +12,520 0.19% 1,355,390
2012-05-11 2012-05-09 0.799 2,031,998 +250,400 0.19% 1,623,000
2012-04-12 2012-04-10 0.815 1,781,598 +31,300 0.17% 1,451,460
2012-04-02 2012-03-29 0.911 1,750,298 +12,520 0.16% 1,593,720
2012-03-19 2012-03-15 1.070 1,737,778 -12,520 0.16% 1,859,920
2012-03-13 2012-03-09 1.118 1,750,298 +12,520 0.16% 1,957,200
2012-03-12 2012-03-08 1.086 1,737,778 -8,764 0.16% 1,887,680
2012-03-06 2012-03-02 1.166 1,746,542 -62,600 0.16% 2,036,700
2012-02-28 2012-02-24 1.150 1,809,142 -107,672 0.17% 2,080,800
2012-02-24 2012-02-22 1.086 1,916,814 +6,260 0.18% 2,082,160
2012-02-22 2012-02-20 1.054 1,910,554 +12,520 0.18% 2,014,320
2012-02-20 2012-02-16 1.054 1,898,034 -62,600 0.18% 2,001,120
2012-02-17 2012-02-15 1.070 1,960,634 +62,600 0.18% 2,098,440
2012-02-14 2012-02-10 1.070 1,898,034 +62,600 0.18% 2,031,440
2012-02-13 2012-02-09 1.102 1,835,434 -171,524 0.17% 2,023,080
2012-02-10 2012-02-08 1.102 2,006,958 +31,300 0.19% 2,212,140
2012-02-08 2012-02-06 1.102 1,975,658 +12,520 0.19% 2,177,640
2012-02-07 2012-02-03 1.070 1,963,138 -668,569 0.18% 2,101,120
2012-02-06 2012-02-02 1.022 2,631,707 -164,012 0.25% 2,690,560
2012-01-27 2012-01-20 0.974 2,795,719 -37,560 0.26% 2,724,260
2012-01-26 2012-01-19 0.990 2,833,279 +37,560 0.27% 2,806,120
2012-01-20 2012-01-18 1.006 2,795,719 +31,300 0.26% 2,813,580
2012-01-16 2012-01-12 0.974 2,764,419 +53,836 0.26% 2,693,760
2012-01-13 2012-01-11 0.990 2,710,583 +151,493 0.25% 2,684,600
2012-01-12 2012-01-10 1.198 2,559,090 -141,477 0.24% 3,065,999
2012-01-11 2012-01-09 1.182 2,700,567 +250,401 0.25% 3,192,360
2012-01-05 2012-01-03 1.230 2,450,166 +125,200 0.23% 3,013,780
2012-01-03 2011-12-29 1.182 2,324,966 +31,300 0.22% 2,748,360
2011-12-29 2011-12-23 1.246 2,293,666 +62,600 0.21% 2,857,920
2011-12-28 2011-12-22 1.230 2,231,066 +192,808 0.21% 2,744,280
2011-12-23 2011-12-21 1.246 2,038,258 -31,300 0.19% 2,539,680
2011-12-22 2011-12-20 1.278 2,069,558 +31,300 0.19% 2,644,800
2011-12-19 2011-12-15 1.278 2,038,258 +100,160 0.19% 2,604,800
2011-12-16 2011-12-14 1.310 1,938,098 +25,040 0.18% 2,538,720
2011-12-13 2011-12-09 1.358 1,913,058 +237,880 0.18% 2,597,600
2011-12-12 2011-12-08 1.294 1,675,178 +100,160 0.16% 2,167,561
2011-12-09 2011-12-07 1.294 1,575,018 +25,041 0.15% 2,037,961
2011-12-08 2011-12-06 1.278 1,549,977 -18,780 0.15% 1,980,799
2011-12-07 2011-12-05 1.326 1,568,757 +81,380 0.15% 2,079,979
2011-12-05 2011-12-01 1.310 1,487,377 -31,300 0.14% 1,948,319
2011-12-02 2011-11-30 1.246 1,518,677 -93,901 0.14% 1,892,279
2011-12-01 2011-11-29 1.230 1,612,578 +31,300 0.15% 1,983,521
2011-11-30 2011-11-28 1.214 1,581,278 +62,601 0.15% 1,919,761
2011-11-29 2011-11-25 1.214 1,518,677 -31,300 0.14% 1,843,759
2011-11-28 2011-11-24 1.326 1,549,977 +62,600 0.15% 2,055,079
2011-11-25 2011-11-23 1.294 1,487,377 -26,292 0.14% 1,924,559
2011-11-24 2011-11-22 1.374 1,513,669 +12,520 0.14% 2,079,479
2011-11-23 2011-11-21 1.374 1,501,149 -3,756 0.14% 2,062,279
2011-11-22 2011-11-18 1.486 1,504,905 -636,017 0.14% 2,235,719
2011-11-21 2011-11-17 1.390 2,140,922 +500,800 0.20% 2,975,400
2011-11-18 2011-11-16 1.310 1,640,122 -31,300 0.15% 2,148,401
2011-11-17 2011-11-15 1.326 1,671,422 +31,300 0.16% 2,216,101
2011-11-16 2011-11-14 1.310 1,640,122 -589,692 0.15% 2,148,401
2011-11-15 2011-11-11 1.358 2,229,814 -62,600 0.21% 3,027,700
2011-11-14 2011-11-10 1.342 2,292,414 -12,520 0.21% 3,076,080
2011-11-11 2011-11-09 1.278 2,304,934 +626,000 0.22% 2,945,600
2011-11-10 2011-11-08 1.134 1,678,934 -93,900 0.16% 1,904,220
2011-11-09 2011-11-07 1.230 1,772,834 +27,544 0.17% 2,180,640
2011-11-08 2011-11-04 1.054 1,745,290 +81,380 0.16% 1,840,080
2011-11-03 2011-11-01 1.022 1,663,910 +25,040 0.16% 1,701,120
2011-11-01 2011-10-28 1.070 1,638,870 -12,520 0.15% 1,754,060
2011-10-31 2011-10-27 1.070 1,651,390 -25,040 0.15% 1,767,460
2011-10-28 2011-10-26 0.990 1,676,430 +25,040 0.16% 1,660,360
2011-10-17 2011-10-13 1.022 1,651,390 +12,520 0.15% 1,688,320
2011-09-27 2011-09-23 1.038 1,638,870 -31,300 0.15% 1,701,700
2011-09-21 2011-09-19 1.054 1,670,170 +62,600 0.16% 1,760,880
2011-09-19 2011-09-15 1.150 1,607,570 +22,328 0.15% 1,848,961
2011-09-15 2011-09-12 1.150 1,585,242 +6,173 0.15% 1,823,280
2011-09-09 2011-09-07 1.247 1,579,069 -12,346 0.15% 1,969,660
2011-09-01 2011-08-30 1.199 1,591,415 -30,866 0.15% 1,907,720
2011-08-29 2011-08-25 1.102 1,622,281 +30,866 0.15% 1,787,040
2011-08-23 2011-08-19 1.053 1,591,415 -61,731 0.15% 1,675,700
2011-08-18 2011-08-16 1.085 1,653,146 -12,346 0.16% 1,794,260
2011-08-12 2011-08-10 1.037 1,665,492 +24,692 0.16% 1,726,720
2011-08-09 2011-08-05 1.134 1,640,800 +55,558 0.16% 1,860,600
2011-08-05 2011-08-03 1.296 1,585,242 +125,930 0.15% 2,054,400
2011-08-04 2011-08-02 1.328 1,459,312 +55,558 0.14% 1,938,480
2011-07-22 2011-07-20 1.442 1,403,754 -24,692 0.13% 2,023,860
2011-07-21 2011-07-19 1.409 1,428,446 +24,692 0.14% 2,013,179
2011-07-20 2011-07-18 1.458 1,403,754 -24,692 0.13% 2,046,600
2011-07-19 2011-07-15 1.426 1,428,446 +24,692 0.14% 2,036,319
2011-07-18 2011-07-14 1.458 1,403,754 -24,692 0.13% 2,046,600
2011-07-15 2011-07-13 1.442 1,428,446 -37,039 0.14% 2,059,459
2011-07-14 2011-07-12 1.361 1,465,485 +43,212 0.14% 1,994,160
2011-07-12 2011-07-08 1.490 1,422,273 -123,462 0.13% 2,119,679
2011-07-07 2011-07-05 1.393 1,545,735 -61,730 0.14% 2,153,441
2011-07-06 2011-07-04 1.393 1,607,465 +61,730 0.15% 2,239,440
2011-06-30 2011-06-28 1.345 1,545,735 -18,519 0.14% 2,078,321
2011-06-29 2011-06-27 1.345 1,564,254 +24,692 0.15% 2,103,220
2011-06-28 2011-06-24 1.312 1,539,562 -12,346 0.14% 2,020,141
2011-06-27 2011-06-23 1.247 1,551,908 +30,866 0.15% 1,935,780
2011-06-24 2011-06-22 1.312 1,521,042 -92,596 0.14% 1,995,840
2011-06-23 2011-06-21 1.280 1,613,638 -92,596 0.15% 2,065,060
2011-06-22 2011-06-20 1.247 1,706,234 +271,615 0.16% 2,128,280
2011-06-21 2011-06-17 1.588 1,434,619 -18,520 0.13% 2,277,519
2011-06-17 2011-06-15 1.766 1,453,139 +12,346 0.14% 2,565,861
2011-06-15 2011-06-13 1.798 1,440,793 +30,866 0.14% 2,590,741
2011-06-14 2011-06-10 1.879 1,409,927 +185,192 0.13% 2,649,440
2011-06-10 2011-06-08 2.138 1,224,735 -76,546 0.11% 2,618,879
2011-06-09 2011-06-07 2.138 1,301,281 -30,866 0.12% 2,782,559
2011-06-08 2011-06-03 2.203 1,332,147 +24,693 0.12% 2,934,881
2011-05-24 2011-05-20 2.219 1,307,454 -11,112 0.12% 2,901,659
2011-05-23 2011-05-19 2.268 1,318,566 -24,692 0.12% 2,990,400
2011-05-19 2011-05-17 2.300 1,343,258 +12,346 0.13% 3,089,920
2011-05-17 2011-05-13 2.300 1,330,912 +16,050 0.13% 3,061,520
2011-05-06 2011-05-04 2.447 1,314,862 +26,834 0.12% 3,218,075
2011-05-04 2011-04-29 2.447 1,288,028 -290,260 0.12% 3,152,400
2011-04-26 2011-04-20 2.646 1,578,288 -278,166 0.15% 4,176,000
2011-04-21 2011-04-19 2.646 1,856,454 +30,236 0.18% 4,912,001
2011-04-20 2011-04-18 2.679 1,826,218 -198,345 0.19% 4,892,399
2011-04-19 2011-04-15 2.696 2,024,563 -6,047 0.21% 5,457,241
2011-04-18 2011-04-14 2.696 2,030,610 +12,094 0.21% 5,473,541
2011-04-15 2011-04-13 2.696 2,018,516 -60,470 0.21% 5,440,941
2011-04-14 2011-04-12 2.712 2,078,986 -290,260 0.22% 5,638,319
2011-04-13 2011-04-11 2.762 2,369,246 -1,210 0.25% 6,543,060
2011-04-08 2011-04-06 2.778 2,370,456 -125,779 0.25% 6,585,601
2011-04-07 2011-04-04 2.762 2,496,235 -1,209 0.26% 6,893,760
2011-04-06 2011-04-01 2.795 2,497,444 -244,302 0.26% 6,979,699
2011-04-01 2011-03-30 2.745 2,741,746 +30,235 0.29% 7,526,439
2011-03-31 2011-03-29 2.679 2,711,511 +18,141 0.28% 7,264,080
2011-03-30 2011-03-28 2.729 2,693,370 +60,471 0.28% 7,349,101
2011-03-29 2011-03-25 2.762 2,632,899 +30,236 0.28% 7,271,180
2011-03-28 2011-03-24 2.877 2,602,663 -94,335 0.27% 7,488,959
2011-03-25 2011-03-23 2.844 2,696,998 -72,565 0.28% 7,671,200
2011-03-24 2011-03-22 2.745 2,769,563 -1,130,804 0.29% 7,602,800
2011-03-23 2011-03-21 2.613 3,900,367 -78,612 0.41% 10,191,000
2011-03-22 2011-03-18 2.547 3,978,979 -60,471 0.42% 10,133,200
2011-03-21 2011-03-17 2.514 4,039,450 -193,506 0.43% 10,153,600
2011-03-18 2011-03-16 2.646 4,232,956 -199,554 0.45% 11,199,999
2011-03-17 2011-03-15 2.613 4,432,510 -278,166 0.47% 11,581,400
2011-03-16 2011-03-14 2.762 4,710,676 -212,857 0.50% 13,009,301
2011-03-15 2011-03-11 2.762 4,923,533 -67,727 0.52% 13,597,140
2011-03-14 2011-03-10 2.811 4,991,260 +169,318 0.53% 14,031,799
2011-03-11 2011-03-09 2.811 4,821,942 +1,233,604 0.51% 13,555,800
2011-03-10 2011-03-08 2.729 3,588,338 +181,413 0.38% 9,791,101
2011-03-09 2011-03-07 2.729 3,406,925 +193,506 0.36% 9,296,099
2011-03-08 2011-03-04 2.778 3,213,419 +1,007,444 0.34% 8,927,521
2011-03-07 2011-03-03 2.530 2,205,975 -679,692 0.23% 5,581,440
2011-03-04 2011-03-02 2.481 2,885,667 +449,903 0.30% 7,158,000
2011-03-03 2011-03-01 2.365 2,435,764 +175,365 0.26% 5,760,040
2011-03-02 2011-02-28 2.381 2,260,399 +520,049 0.24% 5,382,721
2011-02-28 2011-02-24 2.232 1,740,350 +6,047 0.18% 3,885,300
2011-02-24 2011-02-22 2.398 1,734,303 +49,586 0.18% 4,158,601
2011-02-23 2011-02-21 2.464 1,684,717 +84,659 0.18% 4,151,141
2011-02-14 2011-02-10 2.398 1,600,058 -84,659 0.17% 3,836,701
2011-02-11 2011-02-09 2.447 1,684,717 -54,423 0.18% 4,123,281
2011-02-09 2011-02-07 2.514 1,739,140 -43,539 0.18% 4,371,519
2011-02-08 2011-02-02 2.547 1,782,679 +18,141 0.19% 4,539,919
2011-02-07 2011-01-31 2.547 1,764,538 -60,471 0.19% 4,493,720
2011-02-01 2011-01-28 2.580 1,825,009 +3,628 0.19% 4,708,080
2011-01-31 2011-01-27 2.613 1,821,381 +9,676 0.19% 4,758,961
2011-01-27 2011-01-25 2.596 1,811,705 -30,236 0.19% 4,703,719
2011-01-26 2011-01-24 2.646 1,841,941 -90,706 0.19% 4,873,601
2011-01-25 2011-01-21 2.696 1,932,647 -43,539 0.20% 5,209,480
2011-01-24 2011-01-20 2.745 1,976,186 -72,565 0.21% 5,424,880
2011-01-21 2011-01-19 2.811 2,048,751 +60,471 0.22% 5,759,600
2011-01-20 2011-01-18 2.729 1,988,280 -12,094 0.21% 5,425,200
2011-01-19 2011-01-17 2.679 2,000,374 +12,094 0.21% 5,358,959
2011-01-18 2011-01-14 2.662 1,988,280 -250,349 0.21% 5,293,680
2011-01-17 2011-01-13 2.596 2,238,629 +68,936 0.24% 5,812,139
2011-01-14 2011-01-12 2.481 2,169,693 +6,048 0.23% 5,382,001
2011-01-12 2011-01-10 2.481 2,163,645 -12,095 0.23% 5,366,999
2011-01-10 2011-01-06 2.514 2,175,740 +16,932 0.23% 5,468,961
2010-12-29 2010-12-24 2.447 2,158,808 -12,094 0.23% 5,283,601
2010-12-28 2010-12-22 2.464 2,170,902 -10,885 0.23% 5,349,100
2010-12-23 2010-12-21 2.332 2,181,787 -30,235 0.23% 5,087,281
2010-12-22 2010-12-20 2.315 2,212,022 -310,820 0.23% 5,121,200
2010-12-21 2010-12-17 2.414 2,522,842 -70,146 0.27% 6,091,120
2010-12-20 2010-12-16 2.381 2,592,988 +2,419 0.27% 6,174,720
2010-12-16 2010-12-14 2.464 2,590,569 -36,283 0.27% 6,383,159
2010-12-15 2010-12-13 2.464 2,626,852 +18,141 0.28% 6,472,560
2010-12-14 2010-12-10 2.497 2,608,711 -30,235 0.27% 6,514,141
2010-12-13 2010-12-09 2.497 2,638,946 +24,188 0.28% 6,589,640
2010-12-10 2010-12-08 2.547 2,614,758 -12,094 0.28% 6,658,961
2010-12-09 2010-12-07 2.646 2,626,852 +139,083 0.28% 6,950,400
2010-12-08 2010-12-06 2.431 2,487,769 +54,424 0.26% 6,047,580
2010-12-07 2010-12-03 2.497 2,433,345 +592,614 0.26% 6,076,239
2010-12-06 2010-12-02 2.431 1,840,731 -78,612 0.19% 4,474,679
2010-12-03 2010-12-01 2.431 1,919,343 -30,236 0.20% 4,665,779
2010-11-25 2010-11-23 2.481 1,949,579 -6,047 0.21% 4,836,001
2010-11-24 2010-11-22 2.596 1,955,626 -136,664 0.21% 5,077,380
2010-11-23 2010-11-19 2.563 2,092,290 -108,847 0.22% 5,363,000
2010-11-22 2010-11-18 2.580 2,201,137 +36,282 0.23% 5,678,399
2010-11-19 2010-11-17 2.481 2,164,855 -4,838 0.23% 5,370,000
2010-11-18 2010-11-16 2.596 2,169,693 +6,048 0.23% 5,633,161
2010-11-12 2010-11-10 2.745 2,163,645 -12,095 0.23% 5,939,479
2010-11-10 2010-11-08 2.762 2,175,740 -6,047 0.23% 6,008,661
2010-11-08 2010-11-04 2.795 2,181,787 +78,612 0.23% 6,097,521
2010-11-05 2010-11-03 2.861 2,103,175 -42,329 0.22% 6,016,941
2010-11-04 2010-11-02 2.861 2,145,504 +94,334 0.23% 6,138,039
2010-11-03 2010-11-01 2.877 2,051,170 +108,848 0.22% 5,902,081
2010-11-02 2010-10-29 2.745 1,942,322 -18,142 0.20% 5,331,919
2010-11-01 2010-10-28 2.729 1,960,464 +35,074 0.21% 5,349,301
2010-10-29 2010-10-27 2.778 1,925,390 -114,895 0.20% 5,349,119
2010-10-28 2010-10-26 2.828 2,040,285 +199,554 0.22% 5,769,540
2010-10-27 2010-10-25 2.679 1,840,731 +27,816 0.19% 4,931,279
2010-10-26 2010-10-22 2.712 1,812,915 -2,419 0.19% 4,916,721
2010-10-25 2010-10-21 2.762 1,815,334 +60,471 0.19% 5,013,341
2010-10-22 2010-10-20 2.596 1,754,863 -43,539 0.19% 4,556,141
2010-10-21 2010-10-19 2.696 1,798,402 -10,885 0.19% 4,847,621
2010-10-20 2010-10-18 2.696 1,809,287 +44,749 0.19% 4,876,961
2010-10-19 2010-10-15 2.696 1,764,538 +60,471 0.19% 4,756,340
2010-10-18 2010-10-14 2.729 1,704,067 -7,257 0.18% 4,649,699
2010-10-15 2010-10-13 2.729 1,711,324 -24,188 0.18% 4,669,501
2010-10-14 2010-10-12 2.696 1,735,512 -12,094 0.18% 4,678,100
2010-10-13 2010-10-11 2.712 1,747,606 +18,141 0.18% 4,739,599
2010-10-12 2010-10-08 2.778 1,729,465 +12,094 0.18% 4,804,800
2010-10-11 2010-10-07 2.811 1,717,371 -42,329 0.18% 4,828,000
2010-10-08 2010-10-06 2.811 1,759,700 +42,329 0.19% 4,946,999
2010-10-07 2010-10-05 2.745 1,717,371 +6,047 0.18% 4,714,400
2010-10-06 2010-10-04 2.778 1,711,324 -14,513 0.18% 4,754,401
2010-10-05 2010-09-30 2.795 1,725,837 +53,215 0.18% 4,823,261
2010-10-04 2010-09-29 2.811 1,672,622 -72,565 0.18% 4,702,199
2010-09-30 2010-09-28 2.811 1,745,187 +15,722 0.18% 4,906,199
2010-09-29 2010-09-27 2.861 1,729,465 -90,706 0.18% 4,947,800
2010-09-28 2010-09-24 2.861 1,820,171 +60,471 0.19% 5,207,299
2010-09-27 2010-09-22 2.811 1,759,700 -72,565 0.19% 4,946,999
2010-09-24 2010-09-21 2.844 1,832,265 -13,304 0.19% 5,211,599
2010-09-22 2010-09-20 2.894 1,845,569 +70,146 0.19% 5,341,000
2010-09-20 2010-09-16 2.778 1,775,423 -12,094 0.19% 4,932,480
2010-09-17 2010-09-15 2.811 1,787,517 -9,675 0.19% 5,025,200
2010-09-15 2010-09-13 2.877 1,797,192 +94,334 0.19% 5,171,279
2010-09-14 2010-09-10 2.969 1,702,858 +9,675 0.18% 5,055,729
2010-09-13 2010-09-09 2.935 1,693,183 +35,839 0.18% 4,970,202
2010-09-10 2010-09-08 2.935 1,657,344 -11,924 0.18% 4,864,999
2010-09-09 2010-09-07 2.986 1,669,268 -66,770 0.18% 4,984,001
2010-09-08 2010-09-06 3.003 1,736,038 +33,385 0.19% 5,212,479
2010-09-06 2010-09-02 2.784 1,702,653 -11,923 0.18% 4,740,960
2010-09-03 2010-09-01 2.768 1,714,576 +9,538 0.18% 4,745,399
2010-09-02 2010-08-31 2.684 1,705,038 -65,578 0.18% 4,576,001
2010-08-31 2010-08-27 2.667 1,770,616 +76,309 0.19% 4,722,300
2010-08-30 2010-08-26 2.818 1,694,307 -11,923 0.18% 4,774,561
2010-08-27 2010-08-25 2.818 1,706,230 +27,424 0.18% 4,808,160
2010-08-26 2010-08-24 2.868 1,678,806 +88,232 0.18% 4,815,359
2010-08-25 2010-08-23 2.868 1,590,574 +11,924 0.17% 4,562,281
2010-08-24 2010-08-20 3.053 1,578,650 +32,193 0.17% 4,819,359
2010-08-23 2010-08-19 3.120 1,546,457 -63,194 0.17% 4,824,839
2010-08-20 2010-08-18 3.019 1,609,651 -17,885 0.17% 4,860,000
2010-08-18 2010-08-16 2.969 1,627,536 +11,923 0.17% 4,832,100
2010-08-16 2010-08-12 3.003 1,615,613 -71,540 0.17% 4,850,901
2010-08-13 2010-08-11 3.019 1,687,153 +59,617 0.18% 5,094,001
2010-08-12 2010-08-10 3.036 1,627,536 -17,885 0.17% 4,941,300
2010-08-11 2010-08-09 2.986 1,645,421 +4,769 0.18% 4,912,800
2010-08-10 2010-08-06 3.003 1,640,652 +9,539 0.18% 4,926,081
2010-08-09 2010-08-05 3.053 1,631,113 -96,579 0.17% 4,979,520
2010-08-06 2010-08-04 2.986 1,727,692 -65,578 0.19% 5,158,440
2010-08-05 2010-08-03 2.919 1,793,270 +32,193 0.19% 5,233,919
2010-08-04 2010-08-02 2.902 1,761,077 +19,077 0.19% 5,110,419
2010-08-03 2010-07-30 2.868 1,742,000 -137,118 0.19% 4,996,620
2010-08-02 2010-07-29 2.952 1,879,118 -91,810 0.20% 5,547,519
2010-07-30 2010-07-28 2.784 1,970,928 +178,850 0.21% 5,487,960
2010-07-29 2010-07-27 2.734 1,792,078 +54,847 0.19% 4,899,780
2010-07-26 2010-07-22 2.801 1,737,231 -5,961 0.19% 4,866,381
2010-07-21 2010-07-19 2.751 1,743,192 +17,885 0.19% 4,795,359
2010-07-20 2010-07-16 2.701 1,725,307 +11,923 0.18% 4,659,339
2010-07-19 2010-07-15 2.768 1,713,384 +32,193 0.18% 4,742,100
2010-07-16 2010-07-14 2.952 1,681,191 +8,346 0.18% 4,963,200
2010-07-15 2010-07-13 2.600 1,672,845 +5,962 0.18% 4,349,301
2010-07-14 2010-07-12 2.566 1,666,883 -149,042 0.18% 4,277,880
2010-07-13 2010-07-09 2.650 1,815,925 +11,924 0.19% 4,812,681
2010-07-12 2010-07-08 2.566 1,804,001 -26,232 0.19% 4,629,779
2010-07-09 2010-07-07 2.499 1,830,233 -23,846 0.20% 4,574,301
2010-07-08 2010-07-06 2.566 1,854,079 +35,770 0.20% 4,758,299
2010-07-07 2010-07-05 2.449 1,818,309 +11,923 0.19% 4,452,999
2010-07-06 2010-07-02 2.550 1,806,386 -59,617 0.19% 4,605,600
2010-07-05 2010-06-30 2.550 1,866,003 -83,463 0.20% 4,757,601
2010-07-02 2010-06-29 2.483 1,949,466 -763,094 0.21% 4,839,600
2010-06-29 2010-06-25 2.801 2,712,560 +11,924 0.29% 7,598,501
2010-06-28 2010-06-24 2.818 2,700,636 +11,923 0.29% 7,610,399
2010-06-25 2010-06-23 2.801 2,688,713 +119,233 0.29% 7,531,700
2010-06-23 2010-06-21 2.868 2,569,480 -89,425 0.28% 7,370,101
2010-06-22 2010-06-18 2.835 2,658,905 -41,731 0.28% 7,537,401
2010-06-21 2010-06-17 2.902 2,700,636 +35,770 0.29% 7,836,899
2010-06-18 2010-06-15 2.852 2,664,866 +53,655 0.29% 7,598,999
2010-06-17 2010-06-14 2.919 2,611,211 +872,788 0.28% 7,621,199
2010-06-15 2010-06-11 2.633 1,738,423 -9,539 0.19% 4,578,120
2010-06-14 2010-06-10 2.566 1,747,962 +29,809 0.19% 4,485,961
2010-06-11 2010-06-09 2.600 1,718,153 +17,885 0.18% 4,467,099
2010-06-10 2010-06-08 2.667 1,700,268 -50,078 0.18% 4,534,679
2010-06-09 2010-06-07 2.650 1,750,346 +2,384 0.19% 4,638,879
2010-06-08 2010-06-04 2.734 1,747,962 -46,501 0.19% 4,779,161
2010-06-07 2010-06-03 2.684 1,794,463 -29,808 0.19% 4,816,001
2010-06-03 2010-06-01 2.566 1,824,271 +65,578 0.20% 4,681,800
2010-06-02 2010-05-31 2.701 1,758,693 +23,847 0.19% 4,749,501
2010-06-01 2010-05-28 2.583 1,734,846 +132,349 0.19% 4,481,400
2010-05-31 2010-05-27 2.566 1,602,497 +97,772 0.17% 4,112,640
2010-05-28 2010-05-26 2.298 1,504,725 +7,154 0.16% 3,457,879
2010-05-27 2010-05-25 2.214 1,497,571 -40,540 0.16% 3,315,839
2010-05-26 2010-05-24 2.566 1,538,111 +15,501 0.17% 3,947,400
2010-05-25 2010-05-20 2.701 1,522,610 -110,888 0.16% 4,111,939
2010-05-24 2010-05-19 2.852 1,633,498 -11,923 0.18% 4,658,001
2010-05-20 2010-05-18 2.986 1,645,421 +8,346 0.18% 4,912,800
2010-05-19 2010-05-17 3.153 1,637,075 +54,848 0.18% 5,162,481
2010-05-18 2010-05-14 3.304 1,582,227 -137,119 0.17% 5,228,379
2010-05-17 2010-05-13 3.321 1,719,346 +277,814 0.18% 5,710,321
2010-05-14 2010-05-12 3.170 1,441,532 +97,772 0.15% 4,570,021
2010-05-13 2010-05-11 3.355 1,343,760 +191,965 0.14% 4,507,999
2010-05-12 2010-05-10 3.489 1,151,795 -23,846 0.12% 4,018,561
2010-05-11 2010-05-07 3.258 1,175,641 +59,616 0.13% 3,830,126
2010-05-10 2010-05-06 3.190 1,116,025 -112,151 0.12% 3,560,155
2010-05-07 2010-05-05 3.411 1,228,176 +25,931 0.13% 4,188,840
2010-05-06 2010-05-04 3.631 1,202,245 -74,257 0.13% 4,365,599
2010-05-05 2010-05-03 3.614 1,276,502 +23,574 0.14% 4,613,582
2010-05-04 2010-04-30 3.631 1,252,928 +66,005 0.14% 4,549,640
2010-05-03 2010-04-29 3.580 1,186,923 -102,544 0.13% 4,249,542
2010-04-30 2010-04-28 3.903 1,289,467 +35,360 0.14% 5,032,400
2010-04-29 2010-04-27 3.988 1,254,107 +33,003 0.14% 5,000,801
2010-04-28 2010-04-26 4.106 1,221,104 -141,441 0.13% 5,014,240
2010-04-27 2010-04-23 3.750 1,362,545 -42,432 0.15% 5,109,521
2010-04-26 2010-04-22 3.563 1,404,977 -126,118 0.15% 5,006,401
2010-04-23 2010-04-21 3.580 1,531,095 +160,300 0.17% 5,481,781
2010-04-22 2010-04-20 3.563 1,370,795 +41,253 0.15% 4,884,599
2010-04-21 2010-04-19 3.767 1,329,542 -262,844 0.15% 5,008,321
2010-04-20 2010-04-16 3.886 1,592,386 +7,072 0.17% 6,187,581
2010-04-19 2010-04-15 3.716 1,585,314 +49,505 0.17% 5,891,102
2010-04-16 2010-04-14 3.937 1,535,809 -74,257 0.17% 6,045,919
2010-04-15 2010-04-13 3.699 1,610,066 -56,576 0.18% 5,955,761
2010-04-14 2010-04-12 3.767 1,666,642 -102,544 0.18% 6,278,160
2010-04-13 2010-04-09 3.546 1,769,186 -370,103 0.20% 6,274,179
2010-04-12 2010-04-08 3.054 2,139,289 -88,401 0.24% 6,533,999
2010-04-09 2010-04-07 3.139 2,227,690 +90,758 0.25% 6,993,001
2010-04-08 2010-04-01 3.139 2,136,932 +198,017 0.24% 6,708,100
2010-04-07 2010-03-31 3.156 1,938,915 +29,467 0.21% 6,119,400
2010-04-01 2010-03-30 3.139 1,909,448 -35,360 0.21% 5,993,999
2010-03-31 2010-03-29 3.275 1,944,808 +23,573 0.21% 6,368,998
2010-03-30 2010-03-26 3.003 1,921,235 -312,348 0.21% 5,770,200
2010-03-29 2010-03-25 3.054 2,233,583 -139,083 0.25% 6,822,000
2010-03-26 2010-03-24 2.885 2,372,666 +258,129 0.26% 6,844,199
2010-03-25 2010-03-23 2.800 2,114,537 -406,642 0.23% 5,920,199
2010-03-24 2010-03-22 2.647 2,521,179 -471,469 0.28% 6,673,680
2010-03-23 2010-03-19 2.291 2,992,648 -55,397 0.33% 6,855,301
2010-03-22 2010-03-18 2.342 3,048,045 -168,550 0.34% 7,137,359
2010-03-18 2010-03-16 2.172 3,216,595 +37,717 0.36% 6,986,239
2010-03-17 2010-03-15 2.240 3,178,878 +318,242 0.35% 7,120,080
2010-03-15 2010-03-11 2.274 2,860,636 -1,047,840 0.32% 6,504,359
2010-03-12 2010-03-10 2.325 3,908,476 +23,574 0.43% 9,085,841
2010-03-11 2010-03-09 2.308 3,884,902 +159,120 0.43% 8,965,119
2010-03-10 2010-03-08 2.342 3,725,782 -11,786 0.41% 8,724,361
2010-03-09 2010-03-05 2.240 3,737,568 -123,761 0.41% 8,371,439
2010-03-08 2010-03-04 2.121 3,861,329 -276,988 0.43% 8,190,000
2010-03-05 2010-03-03 2.223 4,138,317 -10,608 0.46% 9,198,821
2010-03-04 2010-03-02 2.155 4,148,925 -36,539 0.46% 8,940,800
2010-03-03 2010-03-01 2.121 4,185,464 +450,253 0.46% 8,877,501
2010-03-02 2010-02-26 2.036 3,735,211 +247,521 0.41% 7,605,600
2010-02-26 2010-02-24 2.019 3,487,690 +58,934 0.39% 7,042,420
2010-02-25 2010-02-23 2.036 3,428,756 -30,646 0.38% 6,981,599
2010-02-24 2010-02-22 2.002 3,459,402 +29,467 0.38% 6,926,600
2010-02-23 2010-02-19 1.833 3,429,935 -11,787 0.38% 6,285,600
2010-02-17 2010-02-11 1.951 3,441,722 +53,041 0.38% 6,716,001
2010-02-11 2010-02-09 1.867 3,388,681 -4,715 0.38% 6,324,999
2010-02-09 2010-02-05 1.900 3,393,396 -111,974 0.38% 6,448,960
2010-02-08 2010-02-04 1.951 3,505,370 +17,680 0.39% 6,840,200
2010-02-05 2010-02-03 2.036 3,487,690 +88,400 0.39% 7,101,600
2010-02-02 2010-01-29 1.968 3,399,290 +137,905 0.38% 6,690,881
2010-02-01 2010-01-28 1.985 3,261,385 -61,291 0.36% 6,474,780
2010-01-29 2010-01-27 1.883 3,322,676 -141,440 0.37% 6,258,180
2010-01-28 2010-01-26 2.087 3,464,116 -330,029 0.38% 7,229,939
2010-01-27 2010-01-25 2.257 3,794,145 +106,081 0.42% 8,562,541
2010-01-26 2010-01-22 2.189 3,688,064 -146,155 0.41% 8,072,820
2010-01-25 2010-01-21 2.189 3,834,219 -394,855 0.43% 8,392,739
2010-01-22 2010-01-20 2.138 4,229,074 -783,817 0.47% 9,041,759
2010-01-21 2010-01-19 2.274 5,012,891 -117,867 0.56% 11,398,040
2010-01-20 2010-01-18 2.426 5,130,758 +1,400,262 0.57% 12,449,579
2010-01-19 2010-01-15 2.274 3,730,496 -24,752 0.41% 8,482,199
2010-01-18 2010-01-14 2.172 3,755,248 +1,084,378 0.42% 8,156,159
2010-01-15 2010-01-13 2.002 2,670,870 +35,360 0.30% 5,347,759
2010-01-14 2010-01-12 2.087 2,635,510 -17,680 0.29% 5,500,560
2010-01-13 2010-01-11 1.951 2,653,190 +194,481 0.29% 5,177,300
2010-01-11 2010-01-07 1.968 2,458,709 +35,360 0.27% 4,839,519
2010-01-08 2010-01-06 2.019 2,423,349 +1,331,899 0.27% 4,893,280
2010-01-07 2010-01-05 1.951 1,091,450 -41,254 0.12% 2,129,800
2010-01-06 2010-01-04 1.867 1,132,704 -29,466 0.13% 2,114,201
2010-01-05 2009-12-31 1.714 1,162,170 -8,251 0.13% 1,991,719
2010-01-04 2009-12-29 1.680 1,170,421 -35,360 0.13% 1,966,140
2009-12-30 2009-12-28 1.646 1,205,781 +14,144 0.13% 1,984,620
2009-12-29 2009-12-24 1.629 1,191,637 +58,933 0.13% 1,941,120
2009-12-28 2009-12-22 1.578 1,132,704 +64,827 0.13% 1,787,461
2009-12-21 2009-12-17 1.663 1,067,877 +82,507 0.12% 1,775,761
2009-12-18 2009-12-16 1.731 985,370 -29,466 0.11% 1,705,441
2009-12-17 2009-12-15 1.833 1,014,836 +58,933 0.11% 1,859,759
2009-12-15 2009-12-11 1.782 955,903 +17,680 0.11% 1,703,100
2009-12-14 2009-12-10 1.799 938,223 +88,401 0.10% 1,687,520
2009-12-10 2009-12-08 1.917 849,822 -117,868 0.09% 1,629,459
2009-12-09 2009-12-07 1.917 967,690 +29,467 0.11% 1,855,461
2009-12-08 2009-12-04 1.917 938,223 -47,147 0.10% 1,798,960
2009-12-07 2009-12-03 1.900 985,370 +23,574 0.11% 1,872,641
2009-12-04 2009-12-02 1.951 961,796 +23,573 0.11% 1,876,800
2009-12-03 2009-12-01 1.934 938,223 +11,787 0.10% 1,814,880
2009-12-02 2009-11-30 1.816 926,436 -58,934 0.10% 1,682,040
2009-12-01 2009-11-27 1.731 985,370 +29,467 0.11% 1,705,441
2009-11-30 2009-11-26 1.934 955,903 -133,190 0.11% 1,849,080
2009-11-27 2009-11-25 1.917 1,089,093 -29,467 0.12% 2,088,240
2009-11-26 2009-11-24 1.782 1,118,560 -123,760 0.12% 1,992,901
2009-11-25 2009-11-23 1.765 1,242,320 +82,507 0.14% 2,192,320
2009-11-24 2009-11-20 1.816 1,159,813 -17,680 0.13% 2,105,760
2009-11-23 2009-11-19 1.816 1,177,493 +141,440 0.13% 2,137,860
2009-11-20 2009-11-18 1.867 1,036,053 +76,614 0.12% 1,933,801
2009-11-19 2009-11-17 1.968 959,439 -17,680 0.11% 1,888,480
2009-11-18 2009-11-16 1.917 977,119 +100,187 0.11% 1,873,540
2009-11-17 2009-11-13 1.968 876,932 -5,893 0.10% 1,726,080
2009-11-16 2009-11-12 1.951 882,825 +68,363 0.10% 1,722,700
2009-11-13 2009-11-11 1.883 814,462 -565,763 0.09% 1,534,020
2009-11-12 2009-11-10 1.917 1,380,225 +70,721 0.15% 2,646,461
2009-11-11 2009-11-09 1.951 1,309,504 -61,291 0.15% 2,555,299
2009-11-10 2009-11-06 2.019 1,370,795 -29,467 0.15% 2,767,939
2009-11-09 2009-11-05 2.121 1,400,262 -53,040 0.16% 2,970,000
2009-11-06 2009-11-04 2.002 1,453,302 +56,576 0.16% 2,909,879
2009-11-05 2009-11-03 2.053 1,396,726 -97,830 0.16% 2,867,700
2009-11-04 2009-11-02 2.206 1,494,556 +618,803 0.17% 3,296,800
2009-11-03 2009-10-30 2.189 875,753 -192,124 0.10% 1,916,940
2009-11-02 2009-10-29 1.951 1,067,877 +35,360 0.12% 2,083,801
2009-10-30 2009-10-28 2.019 1,032,517 +64,827 0.11% 2,084,881
2009-10-29 2009-10-27 2.104 967,690 -718,989 0.11% 2,036,081
2009-10-28 2009-10-23 1.697 1,686,679 -198,017 0.19% 2,861,999
2009-10-27 2009-10-22 1.561 1,884,696 -55,398 0.21% 2,942,160
2009-10-23 2009-10-21 1.578 1,940,094 -17,680 0.22% 3,061,560
2009-10-22 2009-10-20 1.595 1,957,774 -117,867 0.22% 3,122,680
2009-10-21 2009-10-19 1.595 2,075,641 +47,147 0.23% 3,310,680
2009-10-20 2009-10-16 1.544 2,028,494 -29,467 0.23% 3,132,220
2009-10-19 2009-10-15 1.527 2,057,961 -47,147 0.23% 3,142,800
2009-10-16 2009-10-14 1.527 2,105,108 +58,934 0.23% 3,214,800
2009-10-15 2009-10-13 1.561 2,046,174 -64,827 0.23% 3,194,240
2009-10-14 2009-10-12 1.527 2,111,001 -127,297 0.24% 3,223,800
2009-10-13 2009-10-09 1.425 2,238,298 -5,893 0.25% 3,190,320
2009-10-02 2009-09-29 1.408 2,244,191 +57,755 0.25% 3,160,640
2009-09-29 2009-09-25 1.459 2,186,436 -29,467 0.24% 3,190,600
2009-09-28 2009-09-24 1.476 2,215,903 -169,729 0.25% 3,271,200
2009-09-25 2009-09-23 1.493 2,385,632 -58,933 0.27% 3,562,240
2009-09-24 2009-09-22 1.527 2,444,565 +206,267 0.27% 3,733,199
2009-09-22 2009-09-18 1.476 2,238,298 -58,933 0.25% 3,304,260
2009-09-21 2009-09-17 1.544 2,297,231 -427,858 0.26% 3,547,179
2009-09-18 2009-09-16 1.493 2,725,089 -353,602 0.30% 4,069,120
2009-09-17 2009-09-15 1.408 3,078,691 -11,786 0.34% 4,335,920
2009-09-15 2009-09-11 1.490 3,090,477 -117,868 0.34% 4,604,621
2009-09-14 2009-09-10 1.473 3,208,345 -28,889 0.36% 4,725,291
2009-09-10 2009-09-08 1.456 3,237,234 -46,714 0.36% 4,712,400
2009-09-09 2009-09-07 1.473 3,283,948 -303,636 0.37% 4,836,640
2009-09-08 2009-09-04 1.404 3,587,584 +29,195 0.40% 5,038,079
2009-09-07 2009-09-03 1.353 3,558,389 -87,587 0.40% 4,814,261
2009-09-04 2009-09-02 1.302 3,645,976 -87,588 0.41% 4,745,440
2009-09-02 2009-08-31 1.302 3,733,564 -175,175 0.42% 4,859,441
2009-09-01 2009-08-28 1.267 3,908,739 -116,783 0.44% 4,953,561
2009-08-27 2009-08-25 1.439 4,025,522 -58,392 0.45% 5,790,960
2009-08-26 2009-08-24 1.439 4,083,914 +116,784 0.46% 5,874,961
2009-08-25 2009-08-21 1.404 3,967,130 +15,182 0.45% 5,571,080
2009-08-24 2009-08-20 1.370 3,951,948 +23,356 0.44% 5,414,399
2009-08-21 2009-08-19 1.387 3,928,592 -23,356 0.44% 5,449,680
2009-08-20 2009-08-18 1.421 3,951,948 +5,839 0.44% 5,617,439
2009-08-19 2009-08-17 1.490 3,946,109 -10,511 0.44% 5,879,460
2009-08-18 2009-08-14 1.593 3,956,620 +99,266 0.45% 6,301,680
2009-08-14 2009-08-12 1.678 3,857,354 -11,678 0.43% 6,473,880
2009-08-13 2009-08-11 1.747 3,869,032 +175,175 0.44% 6,758,520
2009-08-11 2009-08-07 1.730 3,693,857 -29,196 0.42% 6,389,260
2009-08-10 2009-08-06 1.730 3,723,053 +46,713 0.42% 6,439,760
2009-08-07 2009-08-05 1.747 3,676,340 +195,028 0.41% 6,421,921
2009-08-06 2009-08-04 1.713 3,481,312 +81,749 0.39% 5,962,001
2009-08-05 2009-08-03 1.695 3,399,563 +81,748 0.38% 5,763,780
2009-08-04 2009-07-31 1.730 3,317,815 +350,350 0.37% 5,738,820
2009-08-03 2009-07-30 1.730 2,967,465 -58,391 0.33% 5,132,820
2009-07-31 2009-07-29 1.695 3,025,856 +8,174 0.34% 5,130,179
2009-07-30 2009-07-28 1.730 3,017,682 -969,301 0.34% 5,219,681
2009-07-29 2009-07-27 1.730 3,986,983 +75,909 0.45% 6,896,279
2009-07-28 2009-07-24 1.832 3,911,074 +540,707 0.44% 7,166,860
2009-07-27 2009-07-23 1.815 3,370,367 -530,197 0.38% 6,118,319
2009-07-24 2009-07-22 1.678 3,900,564 +5,839 0.44% 6,546,400
2009-07-23 2009-07-21 1.730 3,894,725 -191,524 0.44% 6,736,701
2009-07-22 2009-07-20 1.610 4,086,249 -483,483 0.46% 6,578,120
2009-07-21 2009-07-17 1.558 4,569,732 -58,392 0.51% 7,121,660
2009-07-17 2009-07-15 1.610 4,628,124 -116,783 0.52% 7,450,440
2009-07-16 2009-07-14 1.558 4,744,907 +35,035 0.53% 7,394,660
2009-07-15 2009-07-13 1.576 4,709,872 -49,049 0.53% 7,420,720
2009-07-14 2009-07-10 1.507 4,758,921 -11,679 0.54% 7,172,000
2009-07-08 2009-07-06 1.558 4,770,600 -4,671 0.54% 7,434,701
2009-07-07 2009-07-03 1.610 4,775,271 -35,035 0.54% 7,687,320
2009-07-06 2009-07-02 1.507 4,810,306 +3,504 0.54% 7,249,440
2009-07-03 2009-06-30 1.678 4,806,802 -186,854 0.54% 8,067,359
2009-07-02 2009-06-29 1.730 4,993,656 -17,517 0.56% 8,637,520
2009-06-30 2009-06-26 1.764 5,011,173 +81,748 0.56% 8,839,459
2009-06-29 2009-06-25 1.730 4,929,425 +35,035 0.56% 8,526,420
2009-06-26 2009-06-24 1.730 4,894,390 -46,713 0.55% 8,465,820
2009-06-25 2009-06-23 1.644 4,941,103 -85,252 0.56% 8,123,519
2009-06-24 2009-06-22 1.815 5,026,355 -87,588 0.57% 9,124,480
2009-06-23 2009-06-19 1.850 5,113,943 +15,182 0.58% 9,458,641
2009-06-22 2009-06-18 1.832 5,098,761 +263,931 0.57% 9,343,240
2009-06-19 2009-06-17 1.952 4,834,830 +114,447 0.54% 9,439,199
2009-06-18 2009-06-16 1.969 4,720,383 -31,531 0.53% 9,296,600
2009-06-17 2009-06-15 1.695 4,751,914 +282,615 0.54% 8,056,619
2009-06-16 2009-06-12 1.695 4,469,299 +891,057 0.50% 7,577,461
2009-06-15 2009-06-11 1.713 3,578,242 +728,728 0.40% 6,128,001
2009-06-12 2009-06-10 1.558 2,849,514 +302,469 0.32% 4,440,801
2009-06-11 2009-06-09 1.593 2,547,045 +60,728 0.29% 4,056,660
2009-06-10 2009-06-08 1.678 2,486,317 +116,783 0.28% 4,172,839
2009-06-09 2009-06-05 1.678 2,369,534 -583,917 0.27% 3,976,840
2009-06-04 2009-06-02 1.644 2,953,451 -291,958 0.33% 4,855,680
2009-06-01 2009-05-27 1.524 3,245,409 -9,343 0.37% 4,946,620
2009-05-29 2009-05-26 1.507 3,254,752 +388,889 0.37% 4,905,120
2009-05-27 2009-05-25 1.473 2,865,863 +26,860 0.32% 4,220,880
2009-05-26 2009-05-22 1.456 2,839,003 +157,657 0.32% 4,132,700
2009-05-21 2009-05-19 1.541 2,681,346 +158,826 0.30% 4,132,801
2009-05-20 2009-05-18 1.507 2,522,520 +962,295 0.28% 3,801,600
2009-05-18 2009-05-14 1.302 1,560,225 +52,552 0.18% 2,030,719
2009-05-15 2009-05-13 1.336 1,507,673 +478,812 0.17% 2,013,960
2009-05-14 2009-05-12 1.336 1,028,861 -29,196 0.12% 1,374,360
2009-05-13 2009-05-11 1.353 1,058,057 -29,196 0.12% 1,431,480
2009-05-11 2009-05-07 1.233 1,087,253 -93,427 0.12% 1,340,640
2009-05-08 2009-05-06 1.199 1,180,680 -149,482 0.13% 1,415,400
2009-05-07 2009-05-05 1.113 1,330,162 -186,854 0.15% 1,480,700
2009-05-06 2009-05-04 1.113 1,517,016 +140,140 0.17% 1,688,700
2009-05-04 2009-04-29 1.062 1,376,876 +303,637 0.16% 1,462,353
2009-04-30 2009-04-28 1.027 1,073,239 +69,285 0.12% 1,102,494
2009-04-29 2009-04-27 1.079 1,003,954 -186,087 0.12% 1,083,760
2009-04-28 2009-04-24 1.149 1,190,041 -727,120 0.14% 1,367,520
2009-04-27 2009-04-23 1.114 1,917,161 +1,171,662 0.22% 2,136,320
2009-04-24 2009-04-22 1.062 745,499 +11,487 0.09% 791,780
2009-04-22 2009-04-20 1.079 734,012 -28,717 0.08% 792,360
2009-04-21 2009-04-17 1.079 762,729 +11,487 0.09% 823,360
2009-04-20 2009-04-16 1.114 751,242 -80,409 0.09% 837,120
2009-04-17 2009-04-15 1.097 831,651 +114,869 0.10% 912,240
2009-04-15 2009-04-09 1.027 716,782 +11,487 0.08% 736,320
2009-04-14 2009-04-08 1.010 705,295 -11,487 0.08% 712,240
2009-04-07 2009-04-03 1.079 716,782 +11,487 0.08% 773,760
2009-04-06 2009-04-02 0.975 705,295 -57,434 0.08% 687,680
2009-04-02 2009-03-31 0.940 762,729 -269,942 0.09% 717,120
2009-03-30 2009-03-26 0.992 1,032,671 +74,665 0.12% 1,024,860
2009-03-26 2009-03-24 0.975 958,006 -57,435 0.11% 934,080
2009-03-20 2009-03-18 0.975 1,015,441 -57,434 0.12% 990,080
2009-03-19 2009-03-17 0.958 1,072,875 +155,073 0.12% 1,027,400
2009-03-18 2009-03-16 0.940 917,802 +57,434 0.11% 862,920
2009-03-16 2009-03-12 0.905 860,368 +114,869 0.10% 778,960
2009-03-10 2009-03-06 0.940 745,499 -36,758 0.09% 700,920
2009-03-09 2009-03-05 0.905 782,257 +40,204 0.09% 708,240
2009-02-23 2009-02-19 1.201 742,053 -11,487 0.09% 891,480
2009-02-17 2009-02-13 1.254 753,540 -1,148 0.09% 944,640
2009-02-09 2009-02-05 1.184 754,688 -11,487 0.09% 893,519
2009-02-06 2009-02-04 1.219 766,175 -11,487 0.09% 933,800
2009-02-05 2009-02-03 1.184 777,662 -17,231 0.09% 920,720
2009-02-04 2009-02-02 1.114 794,893 -14,932 0.09% 885,761
2009-01-23 2009-01-21 1.027 809,825 -171,155 0.09% 831,899
2009-01-12 2009-01-08 1.114 980,980 -114,869 0.11% 1,093,120
2009-01-09 2009-01-07 1.132 1,095,849 -136,694 0.13% 1,240,200
2009-01-08 2009-01-06 1.306 1,232,543 +199,872 0.14% 1,609,500
2009-01-07 2009-01-05 1.288 1,032,671 -68,921 0.12% 1,330,520
2009-01-06 2009-01-02 1.271 1,101,592 -442,246 0.13% 1,400,139
2009-01-05 2008-12-31 1.149 1,543,838 -201,020 0.18% 1,774,081
2009-01-02 2008-12-29 1.149 1,744,858 +49,394 0.20% 2,005,080
2008-12-30 2008-12-24 1.114 1,695,464 +19,527 0.19% 1,889,280
2008-12-29 2008-12-22 1.149 1,675,937 -57,434 0.19% 1,925,880
2008-12-22 2008-12-18 1.045 1,733,371 +114,869 0.20% 1,810,800
2008-12-19 2008-12-17 1.045 1,618,502 +315,889 0.19% 1,690,800
2008-12-18 2008-12-16 1.062 1,302,613 +145,884 0.15% 1,383,480
2008-12-17 2008-12-15 1.027 1,156,729 +303,253 0.13% 1,188,260
2008-12-16 2008-12-12 0.975 853,476 -34,460 0.10% 832,160
2008-12-15 2008-12-11 0.923 887,936 +28,717 0.10% 819,380
2008-12-12 2008-12-10 0.958 859,219 -189,534 0.10% 822,800
2008-12-11 2008-12-09 0.871 1,048,753 +114,869 0.12% 913,000
2008-12-10 2008-12-08 0.871 933,884 +114,869 0.11% 813,000
2008-12-09 2008-12-05 0.862 819,015 +17,230 0.09% 705,870
2008-12-05 2008-12-03 0.905 801,785 -11,487 0.09% 725,920
2008-12-02 2008-11-28 0.627 813,272 +34,461 0.09% 509,760
2008-12-01 2008-11-27 0.609 778,811 -27,568 0.09% 474,600
2008-11-21 2008-11-19 0.662 806,379 +56,285 0.09% 533,520
2008-11-17 2008-11-13 0.627 750,094 +5,744 0.09% 470,160
2008-11-12 2008-11-10 0.627 744,350 +5,743 0.09% 466,560
2008-11-03 2008-10-30 0.540 738,607 -107,977 0.08% 398,660
2008-10-31 2008-10-29 0.540 846,584 -114,868 0.10% 456,940
2008-10-30 2008-10-28 0.548 961,452 -6,893 0.11% 527,310
2008-10-28 2008-10-24 0.609 968,345 -57,434 0.11% 590,100
2008-09-11 2008-09-09 1.239 1,025,779 +45,255 0.12% 1,270,533
2008-08-14 2008-08-12 1.002 980,524 +10,980 0.12% 982,300
2008-08-08 2008-08-05 1.166 969,544 -54,900 0.12% 1,130,240
2008-08-01 2008-07-30 1.202 1,024,444 +54,900 0.12% 1,231,559
2008-07-24 2008-07-22 1.220 969,544 -32,940 0.12% 1,183,220
2008-07-22 2008-07-18 1.239 1,002,484 -40,627 0.12% 1,241,680
2008-07-18 2008-07-16 1.220 1,043,111 -21,960 0.13% 1,273,000
2008-07-17 2008-07-15 1.220 1,065,071 +21,960 0.13% 1,299,800
2008-07-07 2008-07-03 1.257 1,043,111 -10,980 0.13% 1,311,000
2008-07-04 2008-07-02 1.257 1,054,091 -16,470 0.13% 1,324,800
2008-06-30 2008-06-26 1.384 1,070,561 -92,233 0.13% 1,482,000
2008-06-26 2008-06-24 1.494 1,162,794 +27,450 0.14% 1,736,760
2008-06-20 2008-06-18 1.621 1,135,344 -53,802 0.14% 1,840,521
2008-06-19 2008-06-17 1.585 1,189,146 +53,802 0.14% 1,884,420
2008-06-12 2008-06-10 1.566 1,135,344 +27,451 0.14% 1,778,481
2008-06-11 2008-06-06 1.658 1,107,893 -54,901 0.13% 1,836,380
2008-06-10 2008-06-05 1.712 1,162,794 -87,841 0.14% 1,990,920
2008-06-06 2008-06-04 1.749 1,250,635 -21,960 0.15% 2,186,880
2008-06-05 2008-06-03 1.821 1,272,595 -49,410 0.15% 2,318,000
2008-06-04 2008-06-02 1.931 1,322,005 +197,642 0.16% 2,552,479
2008-06-03 2008-05-30 1.785 1,124,363 -16,471 0.13% 2,007,039
2008-06-02 2008-05-29 1.749 1,140,834 +12,078 0.14% 1,994,881
2008-05-29 2008-05-27 1.639 1,128,756 -17,568 0.14% 1,850,401
2008-05-28 2008-05-26 1.712 1,146,324 -183,368 0.14% 1,962,721
2008-05-27 2008-05-23 1.749 1,329,692 +343,678 0.16% 2,325,121
2008-05-22 2008-05-20 1.603 986,014 -82,351 0.12% 1,580,480
2008-05-21 2008-05-19 1.639 1,068,365 +82,351 0.13% 1,751,400
2008-05-16 2008-05-14 1.621 986,014 -181,172 0.12% 1,598,440
2008-05-15 2008-05-13 1.658 1,167,186 +164,702 0.14% 1,934,660
2008-05-14 2008-05-09 1.712 1,002,484 +16,470 0.12% 1,716,440
2008-05-09 2008-05-07 1.603 986,014 +38,430 0.12% 1,580,480
2008-04-30 2008-04-28 1.705 947,584 +26,322 0.11% 1,615,537
2008-04-21 2008-04-17 1.705 921,262 -10,675 0.11% 1,570,660
2008-04-18 2008-04-16 1.667 931,937 -10,675 0.12% 1,553,940
2008-04-17 2008-04-15 1.649 942,612 +21,350 0.12% 1,554,080
2008-04-11 2008-04-09 1.761 921,262 +20,283 0.11% 1,622,440
2008-04-10 2008-04-08 1.911 900,979 -62,983 0.11% 1,721,760
2008-04-09 2008-04-07 1.686 963,962 +21,350 0.12% 1,625,399
2008-04-01 2008-03-28 1.518 942,612 -53,376 0.12% 1,430,460
2008-03-28 2008-03-26 1.518 995,988 -26,687 0.12% 1,511,461
2008-03-26 2008-03-20 1.386 1,022,675 +35,227 0.13% 1,417,839
2008-03-25 2008-03-19 1.555 987,448 +18,148 0.12% 1,535,501
2008-03-17 2008-03-13 2.248 969,300 -14,945 0.12% 2,179,200
2008-03-14 2008-03-12 2.548 984,245 +14,945 0.12% 2,507,840
2008-02-18 2008-02-14 2.660 969,300 -5,337 0.12% 2,578,720
2008-02-12 2008-02-06 2.660 974,637 -10,676 0.12% 2,592,919
2008-02-11 2008-02-04 2.717 985,313 +6,406 0.12% 2,676,701
2008-01-31 2008-01-29 2.511 978,907 -5,338 0.12% 2,457,559
2008-01-29 2008-01-25 2.548 984,245 -53,376 0.12% 2,507,840
2008-01-21 2008-01-17 2.941 1,037,621 +42,701 0.13% 3,052,081
2008-01-15 2008-01-11 3.204 994,920 -10,675 0.12% 3,187,440
2008-01-14 2008-01-10 3.335 1,005,595 +10,675 0.12% 3,353,519
2008-01-03 2007-12-31 3.354 994,920 -3,203 0.12% 3,336,560
2007-12-14 2007-12-12 3.335 998,123 -6,405 0.12% 3,328,601
2007-12-03 2007-11-29 3.222 1,004,528 -32,025 0.12% 3,237,041
2007-11-26 2007-11-22 2.923 1,036,553 -42,701 0.13% 3,029,520
2007-11-21 2007-11-19 3.241 1,079,254 -16,012 0.13% 3,498,062
2007-11-20 2007-11-16 3.129 1,095,266 -48,038 0.14% 3,426,839
2007-11-19 2007-11-15 3.166 1,143,304 +30,958 0.14% 3,619,979
2007-11-15 2007-11-13 2.792 1,112,346 +16,012 0.14% 3,105,159
2007-11-13 2007-11-09 3.035 1,096,334 -17,080 0.14% 3,327,481
2007-11-12 2007-11-08 3.073 1,113,414 +26,688 0.14% 3,421,040
2007-11-06 2007-11-02 3.148 1,086,726 +10,675 0.13% 3,420,480
2007-10-31 2007-10-29 3.204 1,076,051 +42,700 0.13% 3,447,360
2007-10-30 2007-10-26 3.204 1,033,351 +18,148 0.13% 3,310,561
2007-10-29 2007-10-25 3.091 1,015,203 +17,080 0.13% 3,138,300
2007-10-16 2007-10-12 3.635 998,123 -1,067 0.12% 3,627,801
2007-10-15 2007-10-11 3.653 999,190 -53,376 0.12% 3,650,399
2007-10-12 2007-10-10 3.672 1,052,566 +53,376 0.13% 3,865,121
2007-10-04 2007-10-02 3.691 999,190 -10,675 0.12% 3,687,839
2007-10-03 2007-09-28 3.766 1,009,865 -26,688 0.12% 3,802,919
2007-10-02 2007-09-27 3.766 1,036,553 -2,135 0.13% 3,903,420
2007-09-28 2007-09-25 3.747 1,038,688 +48,038 0.13% 3,892,000
2007-09-27 2007-09-24 3.691 990,650 -19,215 0.12% 3,656,320
2007-09-25 2007-09-21 3.747 1,009,865 -271,148 0.12% 3,783,999
2007-09-24 2007-09-20 3.747 1,281,013 -369,359 0.16% 4,800,000
2007-09-21 2007-09-19 3.766 1,650,372 -307,443 0.20% 6,214,921
2007-09-18 2007-09-14 3.991 1,957,815 +8,540 0.24% 7,814,435
2007-09-17 2007-09-13 4.105 1,949,275 +17,324 0.24% 8,002,644
2007-09-14 2007-09-12 3.877 1,931,951 -5,261 0.24% 7,490,881
2007-09-13 2007-09-11 3.820 1,937,212 +26,307 0.24% 7,400,820
2007-09-12 2007-09-10 3.839 1,910,905 -2,105 0.24% 7,336,638
2007-09-11 2007-09-07 3.915 1,913,010 +410,382 0.24% 7,490,160
2007-09-10 2007-09-06 4.086 1,502,628 -39,986 0.19% 6,140,399
2007-09-07 2007-09-05 3.972 1,542,614 +501,928 0.19% 6,127,879
2007-09-05 2007-09-03 3.117 1,040,686 -52,613 0.13% 3,243,920
2007-09-04 2007-08-31 3.155 1,093,299 -12,627 0.14% 3,449,480
2007-09-03 2007-08-30 3.098 1,105,926 -1,052 0.14% 3,426,260
2007-08-30 2007-08-28 3.497 1,106,978 +43,142 0.14% 3,871,359
2007-08-28 2007-08-24 3.478 1,063,836 -63,135 0.13% 3,700,261
2007-08-27 2007-08-23 3.421 1,126,971 +7,366 0.14% 3,855,599
2007-08-24 2007-08-22 3.269 1,119,605 -52,613 0.14% 3,660,159
2007-08-23 2007-08-21 3.231 1,172,218 -102,070 0.15% 3,787,599
2007-08-22 2007-08-20 3.193 1,274,288 +52,613 0.16% 4,068,961
2007-08-14 2007-08-10 3.573 1,221,675 -5,261 0.15% 4,365,361
2007-08-13 2007-08-09 3.725 1,226,936 +11,575 0.15% 4,570,720
2007-08-10 2007-08-08 3.535 1,215,361 +50,508 0.15% 4,296,599
2007-08-09 2007-08-07 3.611 1,164,853 -5,261 0.15% 4,206,601
2007-08-08 2007-08-06 3.934 1,170,114 +21,045 0.15% 4,603,680
2007-08-06 2007-08-02 4.315 1,149,069 +5,262 0.14% 4,957,681
2007-08-03 2007-08-01 4.353 1,143,807 -41,039 0.14% 4,978,458
2007-08-02 2007-07-31 4.619 1,184,846 -36,829 0.15% 5,472,362
2007-07-31 2007-07-27 4.638 1,221,675 +5,262 0.15% 5,665,681
2007-07-30 2007-07-26 4.847 1,216,413 +21,045 0.15% 5,895,598
2007-07-27 2007-07-25 4.695 1,195,368 -23,150 0.15% 5,611,839
2007-07-26 2007-07-24 4.657 1,218,518 +15,784 0.15% 5,674,200
2007-07-25 2007-07-23 4.657 1,202,734 +23,150 0.15% 5,600,700
2007-07-24 2007-07-20 4.619 1,179,584 -26,307 0.15% 5,448,059
2007-07-23 2007-07-19 4.562 1,205,891 +3,157 0.15% 5,500,801
2007-07-20 2007-07-18 4.562 1,202,734 -15,784 0.15% 5,486,400
2007-07-19 2007-07-17 4.486 1,218,518 +47,352 0.15% 5,465,760
2007-07-18 2007-07-16 4.714 1,171,166 +15,784 0.15% 5,520,479
2007-07-17 2007-07-13 5.037 1,155,382 +261,596 0.14% 5,819,399
2007-07-16 2007-07-12 5.588 893,786 +1,469 0.11% 4,994,448
2007-07-13 2007-07-11 5.778 892,317 -5,261 0.11% 5,155,839
2007-07-12 2007-07-10 5.797 897,578 +64,187 0.11% 5,203,298
2007-07-11 2007-07-09 5.550 833,391 +10,523 0.10% 4,625,283
2007-07-09 2007-07-05 5.455 822,868 +4,209 0.10% 4,488,681
2007-07-06 2007-07-04 5.493 818,659 +26,307 0.10% 4,496,841
2007-07-05 2007-07-03 5.227 792,352 +7,365 0.10% 4,141,498
2007-07-04 2007-06-29 5.303 784,987 +7,366 0.10% 4,162,683
2007-06-29 2007-06-27 5.474 777,621 -4,209 0.10% 4,256,642
2007-06-26 2007-06-22 5.664 781,830 0.10% 4,428,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top