History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 417,000 +0 0.02% 123,015
2025-10-13 2025-10-09 0.295 417,000 +0 0.02% 123,015
2025-10-10 2025-10-08 0.295 417,000 +0 0.02% 123,015
2025-10-09 2025-10-06 0.300 417,000 +0 0.02% 125,100
2025-10-08 2025-10-03 0.305 417,000 +0 0.02% 127,185
2025-10-06 2025-10-02 0.305 417,000 +0 0.02% 127,185
2025-10-03 2025-09-30 0.305 417,000 +0 0.02% 127,185
2025-10-02 2025-09-29 0.305 417,000 +0 0.02% 127,185
2025-09-30 2025-09-26 0.300 417,000 +0 0.02% 125,100
2025-09-29 2025-09-25 0.310 417,000 +0 0.02% 129,270
2025-09-26 2025-09-24 0.310 417,000 +0 0.02% 129,270
2025-09-25 2025-09-23 0.320 417,000 +0 0.02% 133,440
2025-09-24 2025-09-22 0.320 417,000 +0 0.02% 133,440
2025-09-23 2025-09-19 0.310 417,000 +0 0.02% 129,270
2025-09-22 2025-09-18 0.310 417,000 +0 0.02% 129,270
2025-09-19 2025-09-17 0.315 417,000 +0 0.02% 131,355
2025-09-18 2025-09-16 0.325 417,000 +0 0.02% 135,525
2025-09-17 2025-09-15 0.310 417,000 +0 0.02% 129,270
2025-09-16 2025-09-12 0.325 417,000 +0 0.02% 135,525
2025-09-15 2025-09-11 0.320 417,000 +0 0.02% 133,440
2025-09-12 2025-09-10 0.340 417,000 +0 0.02% 141,780
2025-09-11 2025-09-09 0.340 417,000 +0 0.02% 141,780
2025-09-10 2025-09-08 0.305 417,000 +0 0.02% 127,185
2025-09-09 2025-09-05 0.315 417,000 -10,000 0.02% 131,355
2024-11-12 2024-11-08 0.360 427,000 -30,840 0.02% 153,720
2024-04-12 2024-04-10 0.411 457,840 +50,871 0.02% 188,001
2022-06-16 2022-06-14 0.416 406,969 -53,333 0.02% 169,401
2022-05-19 2022-05-17 0.315 460,302 +13,333 0.02% 144,995
2022-03-31 2022-03-29 0.405 446,969 -9,778 0.02% 181,022
2021-12-07 2021-12-03 0.472 456,747 -300,444 0.02% 215,813
2021-12-06 2021-12-02 0.456 757,191 +179,555 0.04% 344,995
2021-12-03 2021-12-01 0.456 577,636 +120,889 0.03% 263,185
2021-12-02 2021-11-30 0.467 456,747 -520,889 0.02% 213,244
2021-11-24 2021-11-22 0.450 977,636 +355,556 0.05% 439,936
2021-11-23 2021-11-19 0.461 622,080 +23,111 0.03% 286,934
2021-11-19 2021-11-17 0.467 598,969 +142,222 0.03% 279,644
2021-10-29 2021-10-27 0.472 456,747 -273,777 0.02% 215,813
2021-10-11 2021-10-07 0.472 730,524 +3,555 0.04% 345,173
2021-08-09 2021-08-05 0.456 726,969 +128,000 0.03% 331,225
2021-07-30 2021-07-28 0.456 598,969 +88,889 0.03% 272,905
2021-04-19 2021-04-15 0.484 510,080 -88,889 0.02% 246,751
2021-03-01 2021-02-25 0.439 598,969 +88,889 0.03% 262,798
2020-09-30 2020-09-28 0.411 510,080 -5,333 0.02% 209,452
2020-09-07 2020-09-03 0.534 515,413 +53,333 0.02% 275,424
2020-09-02 2020-08-31 0.472 462,080 -62,222 0.02% 218,333
2020-09-01 2020-08-28 0.450 524,302 +62,222 0.02% 235,936
2020-01-29 2020-01-22 0.315 462,080 +17,778 0.02% 145,555
2019-04-09 2019-04-04 0.388 444,302 +13,067 0.02% 172,520
2019-02-08 2019-01-31 0.411 431,235 -481,411 0.02% 177,443
2019-02-01 2019-01-30 0.400 912,646 +481,411 0.04% 364,955
2018-11-27 2018-11-23 0.319 431,235 -43,137 0.02% 137,456
2018-11-07 2018-11-05 0.313 474,372 +43,137 0.02% 148,457
2018-06-11 2018-06-07 0.597 431,235 +54,268 0.02% 257,309
2018-06-08 2018-06-06 0.610 376,967 -37,709 0.02% 229,927
2018-06-07 2018-06-05 0.590 414,676 +37,709 0.02% 244,679
2018-05-24 2018-05-21 0.597 376,967 -75,417 0.02% 224,928
2018-05-23 2018-05-18 0.577 452,384 +75,417 0.02% 260,930
2018-03-02 2018-02-28 0.504 376,967 -75,417 0.02% 189,939
2018-01-03 2017-12-29 0.537 452,384 -45,251 0.02% 242,935
2017-12-15 2017-12-13 0.504 497,635 -75,417 0.03% 250,739
2017-10-30 2017-10-26 0.570 573,052 +75,417 0.03% 326,731
2017-10-13 2017-10-11 0.643 497,635 -22,625 0.03% 320,023
2017-10-11 2017-10-09 0.656 520,260 +75,417 0.03% 341,471
2017-10-04 2017-09-29 0.630 444,843 -45,250 0.02% 280,174
2017-10-03 2017-09-28 0.590 490,093 -37,709 0.03% 289,179
2017-09-29 2017-09-27 0.570 527,802 -75,417 0.03% 300,931
2017-09-28 2017-09-26 0.590 603,219 -15,084 0.03% 355,929
2017-09-27 2017-09-25 0.544 618,303 +75,418 0.03% 336,135
2017-09-12 2017-09-08 0.524 542,885 -37,709 0.03% 284,337
2017-09-11 2017-09-07 0.524 580,594 +37,709 0.03% 304,087
2017-09-07 2017-09-05 0.491 542,885 +165,918 0.03% 266,341
2017-08-10 2017-08-08 0.537 376,967 -15,083 0.02% 202,435
2017-08-08 2017-08-04 0.550 392,050 +15,083 0.02% 215,733
2017-07-12 2017-07-10 0.564 376,967 -19,608 0.02% 212,432
2017-07-10 2017-07-06 0.517 396,575 +19,608 0.02% 205,077
2017-06-26 2017-06-22 0.464 376,967 -37,709 0.02% 174,944
2017-06-12 2017-06-08 0.478 414,676 +11,848 0.02% 198,104
2017-05-31 2017-05-26 0.450 402,828 -36,631 0.02% 181,447
2017-05-05 2017-05-02 0.505 439,459 -1,501,886 0.02% 221,941
2017-05-04 2017-04-28 0.519 1,941,345 -446,902 0.10% 1,006,939
2017-05-02 2017-04-27 0.526 2,388,247 +1,948,788 0.13% 1,255,038
2017-04-12 2017-04-10 0.519 439,459 +73,263 0.02% 227,939
2017-04-06 2017-04-03 0.471 366,196 -73,263 0.02% 172,445
2017-03-21 2017-03-17 0.450 439,459 +73,263 0.02% 197,947
2016-08-24 2016-08-22 0.416 366,196 -73,263 0.02% 152,451
2016-08-23 2016-08-19 0.416 439,459 -73,263 0.02% 182,951
2016-08-22 2016-08-18 0.423 512,722 +146,526 0.03% 216,951
2016-03-03 2016-03-01 0.491 366,196 -732,627 0.02% 179,942
2015-07-17 2015-07-15 0.635 1,098,823 -58,611 0.06% 697,425
2015-07-16 2015-07-14 0.676 1,157,434 +58,611 0.06% 782,021
2015-06-23 2015-06-19 0.778 1,098,823 -329,683 0.06% 854,908
2015-06-05 2015-06-03 0.983 1,428,506 -14,652 0.08% 1,403,885
2015-06-02 2015-05-29 1.010 1,443,158 -14,653 0.08% 1,457,681
2015-06-01 2015-05-28 0.996 1,457,811 -73,262 0.08% 1,452,584
2015-05-29 2015-05-27 0.942 1,531,073 +14,652 0.08% 1,441,989
2015-05-27 2015-05-22 0.928 1,516,421 +73,263 0.08% 1,407,491
2015-05-22 2015-05-20 1.010 1,443,158 +14,652 0.08% 1,457,681
2015-05-21 2015-05-19 1.010 1,428,506 -126,011 0.08% 1,442,882
2015-05-20 2015-05-18 0.915 1,554,517 +146,525 0.08% 1,421,632
2015-05-18 2015-05-14 0.874 1,407,992 +263,746 0.08% 1,229,978
2014-11-11 2014-11-07 0.587 1,144,246 -11,722 0.06% 671,591
2014-11-04 2014-10-31 0.587 1,155,968 +732,627 0.06% 678,471
2014-09-17 2014-09-15 0.628 423,341 -219,788 0.02% 265,806
2014-09-04 2014-09-02 0.635 643,129 -1,167,808 0.03% 408,195
2014-09-03 2014-09-01 0.594 1,810,937 +1,167,808 0.10% 1,075,250
2014-07-25 2014-07-23 0.642 643,129 -732,627 0.03% 412,585
2014-07-24 2014-07-22 0.614 1,375,756 +732,627 0.07% 845,028
2014-07-23 2014-07-21 0.601 643,129 -87,916 0.03% 386,249
2014-07-22 2014-07-18 0.621 731,045 -322,356 0.04% 454,017
2014-07-21 2014-07-17 0.621 1,053,401 +556,797 0.06% 654,218
2014-07-18 2014-07-16 0.580 496,604 +29,305 0.03% 288,082
2014-07-17 2014-07-15 0.601 467,299 -117,220 0.02% 280,650
2014-07-16 2014-07-14 0.539 584,519 +36,631 0.03% 315,147
2014-07-02 2014-06-27 0.491 547,888 -73,263 0.03% 269,222
2014-05-13 2014-05-09 0.437 621,151 +51,284 0.03% 271,309
2014-04-08 2014-04-04 0.526 569,867 -73,262 0.03% 299,469
2014-04-03 2014-04-01 0.512 643,129 +73,262 0.03% 329,190
2014-03-25 2014-03-21 0.573 569,867 +73,263 0.03% 326,693
2014-03-19 2014-03-17 0.621 496,604 -219,788 0.03% 308,417
2014-03-18 2014-03-14 0.601 716,392 -58,610 0.04% 430,250
2014-03-17 2014-03-13 0.635 775,002 -2,285,797 0.04% 491,895
2014-03-14 2014-03-12 0.587 3,060,799 +2,124,619 0.16% 1,796,471
2014-03-13 2014-03-11 0.546 936,180 -73,263 0.05% 511,136
2014-03-12 2014-03-10 0.539 1,009,443 -378,035 0.05% 544,247
2014-03-11 2014-03-07 0.560 1,387,478 +256,419 0.07% 776,474
2014-03-07 2014-03-05 0.505 1,131,059 -293,051 0.06% 571,221
2014-03-05 2014-03-03 0.505 1,424,110 -73,263 0.08% 719,221
2014-03-03 2014-02-27 0.505 1,497,373 +366,314 0.08% 756,221
2014-02-28 2014-02-26 0.505 1,131,059 -219,788 0.06% 571,221
2014-02-27 2014-02-25 0.485 1,350,847 +219,788 0.07% 654,563
2014-02-26 2014-02-24 0.498 1,131,059 -219,788 0.06% 563,502
2014-02-25 2014-02-21 0.512 1,350,847 -293,051 0.07% 691,440
2014-02-21 2014-02-19 0.532 1,643,898 -73,263 0.09% 875,098
2014-02-20 2014-02-18 0.539 1,717,161 +183,157 0.09% 925,817
2014-02-18 2014-02-14 0.539 1,534,004 -24,909 0.08% 827,067
2014-02-14 2014-02-12 0.526 1,558,913 +73,263 0.08% 819,218
2014-02-13 2014-02-11 0.546 1,485,650 +73,262 0.08% 811,136
2014-02-12 2014-02-10 0.580 1,412,388 -73,262 0.08% 819,332
2014-02-11 2014-02-07 0.560 1,485,650 -322,356 0.08% 831,414
2014-02-10 2014-02-06 0.505 1,808,006 +29,305 0.10% 913,101
2014-02-07 2014-02-05 0.512 1,778,701 +146,525 0.09% 910,440
2014-02-06 2014-02-04 0.526 1,632,176 +402,945 0.09% 857,718
2014-02-05 2014-01-30 0.512 1,229,231 +366,314 0.07% 629,190
2014-01-29 2014-01-27 0.491 862,917 -146,526 0.05% 424,022
2014-01-28 2014-01-24 0.512 1,009,443 +219,788 0.05% 516,690
2014-01-23 2014-01-21 0.519 789,655 -73,262 0.04% 409,579
2014-01-22 2014-01-20 0.512 862,917 -21,979 0.05% 441,690
2014-01-21 2014-01-17 0.532 884,896 +73,262 0.05% 471,057
2014-01-17 2014-01-15 0.560 811,634 +21,979 0.04% 454,215
2014-01-15 2014-01-13 0.539 789,655 +146,526 0.04% 425,747
2014-01-14 2014-01-10 0.642 643,129 -146,526 0.03% 412,585
2014-01-13 2014-01-09 0.464 789,655 -73,262 0.04% 366,466
2013-12-30 2013-12-24 0.444 862,917 -73,263 0.05% 382,798
2013-12-27 2013-12-20 0.430 936,180 +73,263 0.05% 402,520
2013-12-20 2013-12-18 0.416 862,917 -146,526 0.05% 359,241
2013-12-17 2013-12-13 0.444 1,009,443 +146,526 0.05% 447,798
2013-12-12 2013-12-10 0.444 862,917 -146,526 0.05% 382,798
2013-12-11 2013-12-09 0.457 1,009,443 +73,263 0.05% 461,576
2013-12-10 2013-12-06 0.471 936,180 +439,576 0.05% 440,855
2013-09-30 2013-09-26 0.457 496,604 -73,263 0.03% 227,076
2013-09-17 2013-09-13 0.471 569,867 -1,381,734 0.03% 268,355
2013-09-16 2013-09-12 0.485 1,951,601 +1,454,997 0.10% 945,663
2013-08-23 2013-08-21 0.485 496,604 -73,263 0.03% 240,633
2013-07-30 2013-07-26 0.505 569,867 +73,263 0.03% 287,801
2013-07-19 2013-07-17 0.471 496,604 -146,525 0.03% 233,855
2013-07-15 2013-07-11 0.430 643,129 +73,262 0.03% 276,519
2013-07-12 2013-07-10 0.491 569,867 -256,419 0.03% 280,023
2013-07-09 2013-07-05 0.546 826,286 +36,631 0.04% 451,136
2013-07-03 2013-06-28 0.560 789,655 +109,894 0.04% 441,915
2013-06-28 2013-06-26 0.566 679,761 +73,263 0.04% 385,054
2013-06-25 2013-06-21 0.628 606,498 -58,610 0.03% 380,806
2013-06-24 2013-06-20 0.648 665,108 -36,632 0.04% 431,224
2013-06-21 2013-06-19 0.682 701,740 -87,915 0.04% 478,920
2013-06-20 2013-06-18 0.628 789,655 +256,420 0.04% 495,807
2013-06-17 2013-06-13 0.553 533,235 -95,242 0.03% 294,775
2013-06-14 2013-06-11 0.601 628,477 +69,600 0.03% 377,450
2013-06-13 2013-06-10 0.560 558,877 +21,979 0.03% 312,764
2013-06-11 2013-06-07 0.505 536,898 -17,583 0.03% 271,151
2013-05-23 2013-05-21 0.457 554,481 -534,818 0.03% 253,541
2013-04-23 2013-04-19 0.362 1,089,299 +73,262 0.06% 394,013
2013-03-26 2013-03-22 0.409 1,016,037 -2,020,585 0.05% 416,052
2013-03-25 2013-03-21 0.423 3,036,622 +2,020,585 0.16% 1,284,900
2013-03-19 2013-03-15 0.423 1,016,037 -1,154,620 0.05% 429,921
2013-03-18 2013-03-14 0.430 2,170,657 +1,154,620 0.12% 933,295
2013-01-17 2013-01-15 0.478 1,016,037 +73,263 0.05% 485,394
2013-01-16 2013-01-14 0.491 942,774 +73,263 0.05% 463,262
2013-01-15 2013-01-11 0.505 869,511 +73,263 0.05% 439,131
2013-01-11 2013-01-09 0.491 796,248 -146,526 0.04% 391,262
2013-01-10 2013-01-08 0.498 942,774 +219,788 0.05% 469,697
2013-01-08 2013-01-04 0.491 722,986 +146,526 0.04% 355,263
2013-01-04 2013-01-02 0.423 576,460 +73,878 0.03% 243,920
2012-12-19 2012-12-17 0.389 502,582 +14,652 0.04% 195,510
2012-12-13 2012-12-11 0.396 487,930 -219,788 0.04% 193,140
2012-12-11 2012-12-07 0.423 707,718 +73,263 0.06% 299,460
2012-12-06 2012-12-04 0.396 634,455 +146,525 0.05% 251,140
2012-11-30 2012-11-28 0.437 487,930 +73,263 0.04% 213,120
2012-11-29 2012-11-27 0.444 414,667 -146,525 0.03% 183,950
2012-11-27 2012-11-23 0.551 561,192 +81,676 0.04% 309,283
2012-11-23 2012-11-21 0.551 479,516 -62,601 0.04% 264,270
2012-11-22 2012-11-20 0.551 542,117 +62,601 0.05% 298,770
2012-11-15 2012-11-13 0.543 479,516 +62,600 0.04% 260,440
2012-11-12 2012-11-08 0.567 416,916 +12,520 0.04% 236,430
2012-11-09 2012-11-07 0.567 404,396 +50,080 0.04% 229,330
2012-10-16 2012-10-12 0.567 354,316 -37,560 0.03% 200,930
2012-10-15 2012-10-11 0.559 391,876 +37,560 0.04% 219,100
2012-09-12 2012-09-10 0.655 354,316 -62,600 0.03% 232,060
2012-07-24 2012-07-20 0.559 416,916 +62,600 0.04% 233,100
2012-03-13 2012-03-09 1.118 354,316 -12,520 0.03% 396,200
2012-03-05 2012-03-01 1.118 366,836 +31,300 0.03% 410,200
2012-02-13 2012-02-09 1.102 335,536 +12,520 0.03% 369,840
2011-12-19 2011-12-15 1.278 323,016 -31,300 0.03% 412,800
2011-11-29 2011-11-25 1.214 354,316 +31,300 0.03% 430,160
2011-11-28 2011-11-24 1.326 323,016 -31,300 0.03% 428,280
2011-11-25 2011-11-23 1.294 354,316 +62,600 0.03% 458,460
2011-11-22 2011-11-18 1.486 291,716 +5,008 0.03% 433,380
2011-11-18 2011-11-16 1.310 286,708 -25,040 0.03% 375,560
2011-11-17 2011-11-15 1.326 311,748 +25,040 0.03% 413,340
2011-11-15 2011-11-11 1.358 286,708 -25,040 0.03% 389,300
2011-11-11 2011-11-09 1.278 311,748 +25,040 0.03% 398,400
2011-10-17 2011-10-13 1.022 286,708 -62,600 0.03% 293,120
2011-10-06 2011-10-03 0.879 349,308 +62,600 0.03% 306,900
2011-09-19 2011-09-15 1.150 286,708 +3,982 0.03% 329,760
2011-09-15 2011-09-12 1.150 282,726 +2,469 0.03% 325,180
2011-06-28 2011-06-24 1.312 280,257 -138,277 0.03% 367,740
2011-06-27 2011-06-23 1.247 418,534 +113,585 0.04% 522,061
2011-06-24 2011-06-22 1.312 304,949 -123,461 0.03% 400,140
2011-06-22 2011-06-20 1.247 428,410 -45,681 0.04% 534,379
2011-06-21 2011-06-17 1.588 474,091 +125,930 0.04% 752,640
2011-06-20 2011-06-16 1.652 348,161 -12,346 0.03% 575,281
2011-06-17 2011-06-15 1.766 360,507 +18,519 0.03% 636,560
2011-05-09 2011-05-05 2.431 341,988 -82,719 0.03% 831,347
2011-05-06 2011-05-04 2.447 424,707 +89,699 0.04% 1,039,454
2011-05-05 2011-05-03 2.481 335,008 -174,156 0.03% 830,999
2011-05-04 2011-04-29 2.447 509,164 +4,837 0.05% 1,246,160
2011-05-03 2011-04-28 2.481 504,327 -30,235 0.05% 1,251,001
2011-04-29 2011-04-27 2.464 534,562 +18,141 0.05% 1,317,160
2011-04-28 2011-04-26 2.514 516,421 -116,104 0.05% 1,298,081
2011-04-21 2011-04-19 2.646 632,525 +64,099 0.06% 1,673,601
2011-04-19 2011-04-15 2.696 568,426 +52,005 0.06% 1,532,201
2011-04-15 2011-04-13 2.696 516,421 -91,915 0.05% 1,392,021
2011-04-14 2011-04-12 2.712 608,336 -123,361 0.06% 1,649,839
2011-04-13 2011-04-11 2.762 731,697 +396,689 0.08% 2,020,701
2011-03-28 2011-03-24 2.877 335,008 -4,838 0.04% 963,959
2011-03-25 2011-03-23 2.844 339,846 +8,466 0.04% 966,640
2011-03-11 2011-03-09 2.811 331,380 -1,035,260 0.03% 931,600
2011-03-10 2011-03-08 2.729 1,366,640 +185,040 0.14% 3,728,999
2011-03-09 2011-03-07 2.729 1,181,600 +862,314 0.12% 3,224,101
2011-03-08 2011-03-04 2.778 319,286 -68,937 0.03% 887,040
2011-03-04 2011-03-02 2.481 388,223 -12,094 0.04% 963,001
2011-03-03 2011-03-01 2.365 400,317 -276,956 0.04% 946,661
2011-03-02 2011-02-28 2.381 677,273 +289,050 0.07% 1,612,800
2011-02-22 2011-02-18 2.398 388,223 +6,048 0.04% 930,901
2011-02-15 2011-02-11 2.398 382,175 +12,094 0.04% 916,399
2011-02-10 2011-02-08 2.530 370,081 -43,539 0.04% 936,359
2011-02-08 2011-02-02 2.547 413,620 -12,094 0.04% 1,053,359
2011-01-31 2011-01-27 2.613 425,714 -9,676 0.04% 1,112,319
2011-01-25 2011-01-21 2.696 435,390 +24,189 0.05% 1,173,601
2011-01-24 2011-01-20 2.745 411,201 +3,628 0.04% 1,128,799
2011-01-21 2011-01-19 2.811 407,573 -4,838 0.04% 1,145,799
2011-01-19 2011-01-17 2.679 412,411 +72,565 0.04% 1,104,840
2011-01-18 2011-01-14 2.662 339,846 +6,047 0.04% 904,820
2011-01-17 2011-01-13 2.596 333,799 -30,235 0.04% 866,640
2011-01-14 2011-01-12 2.481 364,034 +15,722 0.04% 902,999
2011-01-11 2011-01-07 2.497 348,312 -12,094 0.04% 869,760
2011-01-10 2011-01-06 2.514 360,406 +12,094 0.04% 905,920
2011-01-03 2010-12-29 2.447 348,312 -30,235 0.04% 852,480
2010-12-23 2010-12-21 2.332 378,547 -2,419 0.04% 882,659
2010-12-10 2010-12-08 2.547 380,966 +30,235 0.04% 970,200
2010-12-09 2010-12-07 2.646 350,731 -36,282 0.04% 928,001
2010-12-07 2010-12-03 2.497 387,013 +24,188 0.04% 966,400
2010-12-03 2010-12-01 2.431 362,825 +12,094 0.04% 882,000
2010-11-16 2010-11-12 2.696 350,731 +12,094 0.04% 945,401
2010-11-12 2010-11-10 2.745 338,637 +18,142 0.04% 929,601
2010-11-04 2010-11-02 2.861 320,495 -72,565 0.03% 916,899
2010-11-03 2010-11-01 2.877 393,060 -18,141 0.04% 1,130,999
2010-11-02 2010-10-29 2.745 411,201 +6,047 0.04% 1,128,799
2010-10-28 2010-10-26 2.828 405,154 -30,236 0.04% 1,145,699
2010-10-26 2010-10-22 2.712 435,390 -18,141 0.05% 1,180,801
2010-10-25 2010-10-21 2.762 453,531 +18,141 0.05% 1,252,500
2010-10-20 2010-10-18 2.696 435,390 -30,235 0.05% 1,173,601
2010-10-19 2010-10-15 2.696 465,625 -6,047 0.05% 1,255,099
2010-10-18 2010-10-14 2.729 471,672 +18,141 0.05% 1,286,999
2010-10-14 2010-10-12 2.696 453,531 -30,235 0.05% 1,222,500
2010-10-13 2010-10-11 2.712 483,766 -6,048 0.05% 1,311,999
2010-10-12 2010-10-08 2.778 489,814 -12,094 0.05% 1,360,801
2010-10-11 2010-10-07 2.811 501,908 +48,377 0.05% 1,411,001
2010-10-07 2010-10-05 2.745 453,531 +6,047 0.05% 1,245,000
2010-09-30 2010-09-28 2.811 447,484 -6,047 0.05% 1,258,000
2010-09-28 2010-09-24 2.861 453,531 +6,047 0.05% 1,297,500
2010-09-21 2010-09-17 2.861 447,484 +6,047 0.05% 1,280,200
2010-09-14 2010-09-10 2.969 441,437 -30,235 0.05% 1,310,612
2010-09-13 2010-09-09 2.935 471,672 +6,662 0.05% 1,384,555
2010-09-09 2010-09-07 2.986 465,010 -29,809 0.05% 1,388,399
2010-09-08 2010-09-06 3.003 494,819 -71,540 0.05% 1,485,701
2010-09-07 2010-09-03 2.885 566,359 +41,732 0.06% 1,634,001
2010-09-03 2010-09-01 2.768 524,627 +11,923 0.06% 1,452,000
2010-09-01 2010-08-30 2.701 512,704 +5,962 0.05% 1,384,601
2010-08-31 2010-08-27 2.667 506,742 +11,923 0.05% 1,351,500
2010-08-25 2010-08-23 2.868 494,819 -29,808 0.05% 1,419,301
2010-08-24 2010-08-20 3.053 524,627 -63,194 0.06% 1,601,600
2010-08-23 2010-08-19 3.120 587,821 +155,004 0.06% 1,833,961
2010-08-20 2010-08-18 3.019 432,817 +11,923 0.05% 1,306,799
2010-08-18 2010-08-16 2.969 420,894 +29,808 0.05% 1,249,620
2010-08-17 2010-08-13 3.019 391,086 +59,617 0.04% 1,180,801
2010-08-11 2010-08-09 2.986 331,469 -47,693 0.04% 989,680
2010-08-10 2010-08-06 3.003 379,162 -17,885 0.04% 1,138,439
2010-08-06 2010-08-04 2.986 397,047 -5,962 0.04% 1,185,479
2010-08-05 2010-08-03 2.919 403,009 -17,885 0.04% 1,176,240
2010-08-03 2010-07-30 2.868 420,894 -11,923 0.05% 1,207,260
2010-08-02 2010-07-29 2.952 432,817 +5,961 0.05% 1,277,759
2010-07-30 2010-07-28 2.784 426,856 -29,808 0.05% 1,188,561
2010-07-26 2010-07-22 2.801 456,664 -17,885 0.05% 1,279,220
2010-07-23 2010-07-21 2.751 474,549 -5,962 0.05% 1,305,440
2010-07-22 2010-07-20 2.768 480,511 +5,962 0.05% 1,329,901
2010-07-16 2010-07-14 2.952 474,549 -23,847 0.05% 1,400,960
2010-07-14 2010-07-12 2.566 498,396 +23,847 0.05% 1,279,081
2010-07-13 2010-07-09 2.650 474,549 -23,847 0.05% 1,257,680
2010-07-09 2010-07-07 2.499 498,396 +5,962 0.05% 1,245,641
2010-06-25 2010-06-23 2.801 492,434 -11,923 0.05% 1,379,420
2010-06-22 2010-06-18 2.835 504,357 -5,962 0.05% 1,429,739
2010-06-21 2010-06-17 2.902 510,319 +47,693 0.05% 1,480,880
2010-06-18 2010-06-15 2.852 462,626 -5,961 0.05% 1,319,201
2010-06-17 2010-06-14 2.919 468,587 -17,885 0.05% 1,367,639
2010-06-15 2010-06-11 2.633 486,472 -5,962 0.05% 1,281,119
2010-06-14 2010-06-10 2.566 492,434 +11,923 0.05% 1,263,780
2010-06-11 2010-06-09 2.600 480,511 -17,885 0.05% 1,249,301
2010-06-10 2010-06-08 2.667 498,396 -5,961 0.05% 1,329,241
2010-06-08 2010-06-04 2.734 504,357 -29,809 0.05% 1,378,979
2010-06-07 2010-06-03 2.684 534,166 -35,770 0.06% 1,433,601
2010-06-04 2010-06-02 2.499 569,936 +59,617 0.06% 1,424,441
2010-06-03 2010-06-01 2.566 510,319 -35,770 0.05% 1,309,680
2010-06-02 2010-05-31 2.701 546,089 -38,155 0.06% 1,474,760
2010-06-01 2010-05-28 2.583 584,244 -11,923 0.06% 1,509,201
2010-05-31 2010-05-27 2.566 596,167 +5,962 0.06% 1,530,000
2010-05-28 2010-05-26 2.298 590,205 -95,387 0.06% 1,356,299
2010-05-27 2010-05-25 2.214 685,592 -7,154 0.07% 1,518,000
2010-05-26 2010-05-24 2.566 692,746 +120,426 0.07% 1,777,860
2010-05-25 2010-05-20 2.701 572,320 +29,808 0.06% 1,545,599
2010-05-24 2010-05-19 2.852 542,512 -35,770 0.06% 1,547,000
2010-05-20 2010-05-18 2.986 578,282 +41,732 0.06% 1,726,600
2010-05-19 2010-05-17 3.153 536,550 +29,808 0.06% 1,691,999
2010-05-17 2010-05-13 3.321 506,742 -41,732 0.05% 1,683,000
2010-05-14 2010-05-12 3.170 548,474 +41,732 0.06% 1,738,801
2010-05-13 2010-05-11 3.355 506,742 -7,154 0.05% 1,700,000
2010-05-12 2010-05-10 3.489 513,896 -65,578 0.06% 1,792,960
2010-05-11 2010-05-07 3.258 579,474 +5,961 0.06% 1,887,871
2010-05-10 2010-05-06 3.190 573,513 +6,572 0.06% 1,829,524
2010-05-07 2010-05-05 3.411 566,941 +5,893 0.06% 1,933,620
2010-05-06 2010-05-04 3.631 561,048 -5,893 0.06% 2,037,281
2010-05-05 2010-05-03 3.614 566,941 +5,893 0.06% 2,049,059
2010-05-04 2010-04-30 3.631 561,048 -23,573 0.06% 2,037,281
2010-05-03 2010-04-29 3.580 584,621 +11,786 0.06% 2,093,119
2010-04-30 2010-04-28 3.903 572,835 +17,681 0.06% 2,235,602
2010-04-29 2010-04-27 3.988 555,154 -196,839 0.06% 2,213,698
2010-04-28 2010-04-26 4.106 751,993 +383,069 0.08% 3,087,922
2010-04-27 2010-04-23 3.750 368,924 -198,017 0.04% 1,383,459
2010-04-26 2010-04-22 3.563 566,941 -88,401 0.06% 2,020,199
2010-04-23 2010-04-21 3.580 655,342 -159,120 0.07% 2,346,322
2010-04-22 2010-04-20 3.563 814,462 +247,521 0.09% 2,902,199
2010-04-21 2010-04-19 3.767 566,941 +29,467 0.06% 2,135,639
2010-04-20 2010-04-16 3.886 537,474 -83,686 0.06% 2,088,479
2010-04-19 2010-04-15 3.716 621,160 +58,934 0.07% 2,308,260
2010-04-16 2010-04-14 3.937 562,226 -132,012 0.06% 2,213,278
2010-04-15 2010-04-13 3.699 694,238 +123,761 0.08% 2,568,041
2010-04-14 2010-04-12 3.767 570,477 +176,801 0.06% 2,148,959
2010-04-13 2010-04-09 3.546 393,676 +129,654 0.04% 1,396,119
2010-04-07 2010-03-31 3.156 264,022 -23,574 0.03% 833,278
2010-03-29 2010-03-25 3.054 287,596 +11,787 0.03% 878,400
2010-03-26 2010-03-24 2.885 275,809 -5,894 0.03% 795,599
2010-03-25 2010-03-23 2.800 281,703 -5,893 0.03% 788,701
2010-03-24 2010-03-22 2.647 287,596 +11,787 0.03% 761,280
2010-03-16 2010-03-12 2.274 275,809 -8,251 0.03% 627,120
2010-03-15 2010-03-11 2.274 284,060 -5,893 0.03% 645,880
2010-03-05 2010-03-03 2.223 289,953 -25,931 0.03% 644,519
2010-03-04 2010-03-02 2.155 315,884 +5,893 0.04% 680,720
2010-03-03 2010-03-01 2.121 309,991 -4,714 0.03% 657,501
2010-03-02 2010-02-26 2.036 314,705 -58,934 0.03% 640,799
2010-03-01 2010-02-25 2.036 373,639 -592,872 0.04% 760,800
2010-02-26 2010-02-24 2.019 966,511 +647,091 0.11% 1,951,600
2010-02-25 2010-02-23 2.036 319,420 +37,717 0.04% 650,400
2010-02-24 2010-02-22 2.002 281,703 -11,786 0.03% 564,041
2010-02-23 2010-02-19 1.833 293,489 -11,787 0.03% 537,839
2010-02-19 2010-02-17 1.917 305,276 +11,787 0.03% 585,340
2010-02-18 2010-02-12 1.968 293,489 -17,680 0.03% 577,679
2010-02-02 2010-01-29 1.968 311,169 -23,574 0.03% 612,479
2010-02-01 2010-01-28 1.985 334,743 -5,893 0.04% 664,560
2010-01-29 2010-01-27 1.883 340,636 -94,294 0.04% 641,580
2010-01-28 2010-01-26 2.087 434,930 -11,787 0.05% 907,740
2010-01-27 2010-01-25 2.257 446,717 +11,787 0.05% 1,008,141
2010-01-26 2010-01-22 2.189 434,930 -67,184 0.05% 952,020
2010-01-22 2010-01-20 2.138 502,114 -23,574 0.06% 1,073,520
2010-01-21 2010-01-19 2.274 525,688 -5,893 0.06% 1,195,281
2010-01-20 2010-01-18 2.426 531,581 +84,864 0.06% 1,289,860
2010-01-19 2010-01-15 2.274 446,717 +29,467 0.05% 1,015,721
2010-01-18 2010-01-14 2.172 417,250 -41,253 0.05% 906,240
2010-01-15 2010-01-13 2.002 458,503 +17,680 0.05% 918,039
2010-01-14 2010-01-12 2.087 440,823 -17,680 0.05% 920,039
2010-01-11 2010-01-07 1.968 458,503 +17,680 0.05% 902,479
2010-01-08 2010-01-06 2.019 440,823 -41,254 0.05% 890,119
2010-01-07 2010-01-05 1.951 482,077 -23,573 0.05% 940,700
2010-01-06 2010-01-04 1.867 505,650 +47,147 0.06% 943,800
2009-12-30 2009-12-28 1.646 458,503 +17,680 0.05% 754,659
2009-12-29 2009-12-24 1.629 440,823 -11,787 0.05% 718,080
2009-12-22 2009-12-18 1.561 452,610 -17,680 0.05% 706,560
2009-12-21 2009-12-17 1.663 470,290 +11,787 0.05% 782,040
2009-12-08 2009-12-04 1.917 458,503 +58,933 0.05% 879,139
2009-12-04 2009-12-02 1.951 399,570 -11,786 0.04% 779,700
2009-12-02 2009-11-30 1.816 411,356 -29,467 0.05% 746,859
2009-11-26 2009-11-24 1.782 440,823 +29,467 0.05% 785,400
2009-11-20 2009-11-18 1.867 411,356 -23,574 0.05% 767,799
2009-11-17 2009-11-13 1.968 434,930 +11,787 0.05% 856,080
2009-11-16 2009-11-12 1.951 423,143 +23,573 0.05% 825,700
2009-11-03 2009-10-30 2.189 399,570 -24,752 0.04% 874,621
2009-11-02 2009-10-29 1.951 424,322 +12,966 0.05% 828,000
2009-10-29 2009-10-27 2.104 411,356 -71,899 0.05% 865,519
2009-10-28 2009-10-23 1.697 483,255 +12,965 0.05% 819,999
2009-10-22 2009-10-20 1.595 470,290 -457,325 0.05% 750,120
2009-10-21 2009-10-19 1.595 927,615 -14,144 0.10% 1,479,560
2009-10-19 2009-10-15 1.527 941,759 -206,267 0.11% 1,438,200
2009-10-16 2009-10-14 1.527 1,148,026 -58,934 0.13% 1,753,199
2009-10-15 2009-10-13 1.561 1,206,960 +398,391 0.13% 1,884,160
2009-10-14 2009-10-12 1.527 808,569 +338,279 0.09% 1,234,800
2009-10-07 2009-10-05 1.357 470,290 -11,787 0.05% 638,400
2009-09-28 2009-09-24 1.476 482,077 -29,467 0.05% 711,660
2009-09-15 2009-09-11 1.490 511,544 +23,574 0.06% 762,169
2009-09-14 2009-09-10 1.473 487,970 +4,487 0.05% 718,688
2009-08-13 2009-08-11 1.747 483,483 +29,196 0.05% 844,560
2009-07-29 2009-07-27 1.730 454,287 +23,356 0.05% 785,780
2009-07-27 2009-07-23 1.815 430,931 -11,678 0.05% 782,281
2009-07-24 2009-07-22 1.678 442,609 -11,678 0.05% 742,840
2009-07-23 2009-07-21 1.730 454,287 -64,231 0.05% 785,780
2009-07-09 2009-07-07 1.490 518,518 +11,678 0.06% 772,560
2009-07-03 2009-06-30 1.678 506,840 +29,196 0.06% 850,640
2009-06-29 2009-06-25 1.730 477,644 +46,713 0.05% 826,180
2009-06-26 2009-06-24 1.730 430,931 -23,356 0.05% 745,381
2009-06-25 2009-06-23 1.644 454,287 +23,356 0.05% 746,880
2009-06-23 2009-06-19 1.850 430,931 -17,517 0.05% 797,041
2009-06-22 2009-06-18 1.832 448,448 -46,713 0.05% 821,760
2009-06-19 2009-06-17 1.952 495,161 -47,882 0.06% 966,719
2009-06-18 2009-06-16 1.969 543,043 -94,594 0.06% 1,069,501
2009-06-11 2009-06-09 1.593 637,637 -29,196 0.07% 1,015,560
2009-06-10 2009-06-08 1.678 666,833 +29,196 0.08% 1,119,160
2009-06-05 2009-06-03 1.695 637,637 +23,357 0.07% 1,081,080
2009-06-04 2009-06-02 1.644 614,280 +58,391 0.07% 1,009,919
2009-04-30 2009-04-28 1.027 555,889 +9,113 0.06% 571,042
2009-04-27 2009-04-23 1.114 546,776 -574,344 0.06% 609,280
2009-03-17 2009-03-13 0.905 1,121,120 -28,717 0.13% 1,015,040
2009-03-10 2009-03-06 0.940 1,149,837 +28,717 0.13% 1,081,080
2009-02-23 2009-02-19 1.201 1,121,120 -5,744 0.13% 1,346,880
2009-02-17 2009-02-13 1.254 1,126,864 -57,434 0.13% 1,412,641
2009-02-16 2009-02-12 1.184 1,184,298 +57,434 0.14% 1,402,160
2009-02-10 2009-02-06 1.201 1,126,864 +57,435 0.13% 1,353,781
2009-02-06 2009-02-04 1.219 1,069,429 +275,685 0.12% 1,303,400
2009-01-30 2009-01-23 1.010 793,744 +287,172 0.09% 801,560
2009-01-20 2009-01-16 1.079 506,572 -11,487 0.06% 546,840
2009-01-14 2009-01-12 1.062 518,059 -57,434 0.06% 550,220
2009-01-12 2009-01-08 1.114 575,493 +57,434 0.07% 641,280
2009-01-09 2009-01-07 1.132 518,059 -80,408 0.06% 586,300
2009-01-08 2009-01-06 1.306 598,467 +155,073 0.07% 781,500
2009-01-06 2009-01-02 1.271 443,394 -178,047 0.05% 563,560
2009-01-05 2008-12-31 1.149 621,441 +11,487 0.07% 714,121
2008-12-29 2008-12-22 1.149 609,954 -57,434 0.07% 700,920
2008-12-23 2008-12-19 1.062 667,388 +22,974 0.08% 708,820
2008-12-22 2008-12-18 1.045 644,414 +34,460 0.07% 673,200
2008-12-05 2008-12-03 0.905 609,954 -11,487 0.07% 552,240
2008-10-10 2008-10-08 0.792 621,441 -11,486 0.07% 492,310
2008-09-30 2008-09-26 0.871 632,927 +11,486 0.07% 551,000
2008-09-29 2008-09-25 0.905 621,441 +22,974 0.07% 562,640
2008-09-11 2008-09-09 1.239 598,467 +26,403 0.07% 741,263
2008-09-02 2008-08-29 1.311 572,064 -16,470 0.07% 750,240
2008-09-01 2008-08-28 1.293 588,534 +16,470 0.07% 761,120
2008-07-11 2008-07-09 1.239 572,064 -8,784 0.07% 708,560
2008-06-10 2008-06-05 1.712 580,848 -8,784 0.07% 994,520
2008-06-04 2008-06-02 1.931 589,632 +6,588 0.07% 1,138,440
2008-06-02 2008-05-29 1.749 583,044 -16,470 0.07% 1,019,520
2008-05-30 2008-05-28 1.676 599,514 +16,470 0.07% 1,004,640
2008-05-28 2008-05-26 1.712 583,044 +5,490 0.07% 998,280
2008-05-27 2008-05-23 1.749 577,554 -25,254 0.07% 1,009,920
2008-05-22 2008-05-20 1.603 602,808 +17,568 0.07% 966,240
2008-05-21 2008-05-19 1.639 585,240 +5,490 0.07% 959,400
2008-05-15 2008-05-13 1.658 579,750 -16,470 0.07% 960,960
2008-05-14 2008-05-09 1.712 596,220 +26,352 0.07% 1,020,840
2008-05-08 2008-05-06 1.658 569,868 -16,470 0.07% 944,580
2008-05-06 2008-05-02 1.566 586,338 +16,470 0.07% 918,480
2008-04-30 2008-04-28 1.705 569,868 +15,830 0.07% 971,568
2008-04-28 2008-04-24 1.705 554,038 -12,810 0.07% 944,580
2008-04-23 2008-04-21 1.592 566,848 +12,810 0.07% 902,700
2008-04-22 2008-04-18 1.630 554,038 +10,675 0.07% 903,060
2008-04-18 2008-04-16 1.667 543,363 +6,405 0.07% 906,020
2008-04-15 2008-04-11 1.724 536,958 -53,376 0.07% 925,520
2008-03-20 2008-03-18 1.649 590,334 -10,675 0.07% 973,281
2008-02-12 2008-02-06 2.660 601,009 -10,675 0.07% 1,598,921
2008-02-11 2008-02-04 2.717 611,684 +26,688 0.08% 1,661,701
2008-02-04 2008-01-31 2.417 584,996 -26,688 0.07% 1,413,840
2008-01-23 2008-01-21 2.960 611,684 -10,675 0.08% 1,810,681
2008-01-17 2008-01-15 3.035 622,359 -19,215 0.08% 1,888,920
2008-01-04 2008-01-02 3.372 641,574 -26,688 0.08% 2,163,600
2008-01-03 2007-12-31 3.354 668,262 -44,835 0.08% 2,241,081
2008-01-02 2007-12-27 3.410 713,097 +69,388 0.09% 2,431,519
2007-12-21 2007-12-19 3.129 643,709 +16,013 0.08% 2,014,020
2007-12-19 2007-12-17 3.185 627,696 -5,338 0.08% 1,999,199
2007-12-17 2007-12-13 3.354 633,034 -26,688 0.08% 2,122,940
2007-11-28 2007-11-26 3.054 659,722 -28,823 0.08% 2,014,681
2007-11-21 2007-11-19 3.241 688,545 +26,688 0.09% 2,231,702
2007-11-15 2007-11-13 2.792 661,857 -10,675 0.08% 1,847,601
2007-11-14 2007-11-12 2.829 672,532 -10,675 0.08% 1,902,600
2007-11-09 2007-11-07 3.185 683,207 -16,013 0.08% 2,176,000
2007-11-08 2007-11-06 3.279 699,220 -10,675 0.09% 2,292,501
2007-11-06 2007-11-02 3.148 709,895 +10,675 0.09% 2,234,401
2007-11-05 2007-11-01 3.204 699,220 +10,675 0.09% 2,240,101
2007-11-01 2007-10-30 3.166 688,545 +10,676 0.09% 2,180,102
2007-10-31 2007-10-29 3.204 677,869 +10,675 0.08% 2,171,699
2007-10-23 2007-10-18 3.410 667,194 -19,216 0.08% 2,274,999
2007-10-18 2007-10-16 3.541 686,410 -12,810 0.08% 2,430,542
2007-10-17 2007-10-15 3.560 699,220 -5,337 0.09% 2,489,001
2007-10-05 2007-10-03 3.578 704,557 +53,375 0.09% 2,521,199
2007-10-04 2007-10-02 3.691 651,182 -10,675 0.08% 2,403,401
2007-10-02 2007-09-27 3.766 661,857 -3,202 0.08% 2,492,401
2007-09-27 2007-09-24 3.691 665,059 -10,675 0.08% 2,454,619
2007-09-25 2007-09-21 3.747 675,734 -10,676 0.08% 2,531,999
2007-09-24 2007-09-20 3.747 686,410 -2,135 0.08% 2,572,002
2007-09-21 2007-09-19 3.766 688,545 +16,013 0.09% 2,592,902
2007-09-20 2007-09-18 3.916 672,532 -26,688 0.08% 2,633,401
2007-09-19 2007-09-17 3.991 699,220 -24,552 0.09% 2,790,301
2007-09-18 2007-09-14 3.991 723,772 +37,362 0.09% 2,888,868
2007-09-17 2007-09-13 4.105 686,410 +51,897 0.08% 2,818,019
2007-09-13 2007-09-11 3.820 634,513 -15,784 0.08% 2,424,059
2007-09-12 2007-09-10 3.839 650,297 -10,523 0.08% 2,496,719
2007-09-11 2007-09-07 3.915 660,820 -4,209 0.08% 2,587,361
2007-09-10 2007-09-06 4.086 665,029 -112,592 0.08% 2,717,601
2007-09-07 2007-09-05 3.972 777,621 +93,652 0.10% 3,089,021
2007-09-04 2007-08-31 3.155 683,969 +5,261 0.09% 2,157,998
2007-09-03 2007-08-30 3.098 678,708 +5,261 0.09% 2,102,699
2007-08-21 2007-08-17 2.889 673,447 +5,261 0.08% 1,945,600
2007-08-20 2007-08-16 3.174 668,186 -5,261 0.08% 2,120,901
2007-08-17 2007-08-15 3.554 673,447 +21,045 0.08% 2,393,600
2007-08-16 2007-08-14 3.630 652,402 -10,522 0.08% 2,368,401
2007-08-14 2007-08-10 3.573 662,924 +6,313 0.08% 2,368,799
2007-08-10 2007-08-08 3.535 656,611 +31,568 0.08% 2,321,281
2007-08-09 2007-08-07 3.611 625,043 -31,568 0.08% 2,257,200
2007-08-08 2007-08-06 3.934 656,611 +5,262 0.08% 2,583,361
2007-08-07 2007-08-03 4.257 651,349 +1,052 0.08% 2,773,118
2007-08-03 2007-08-01 4.353 650,297 +10,522 0.08% 2,830,439
2007-07-31 2007-07-27 4.638 639,775 -26,306 0.08% 2,967,042
2007-07-30 2007-07-26 4.847 666,081 +4,209 0.08% 3,228,300
2007-07-27 2007-07-25 4.695 661,872 +36,829 0.08% 3,107,260
2007-07-26 2007-07-24 4.657 625,043 -26,306 0.08% 2,910,601
2007-07-24 2007-07-20 4.619 651,349 +21,045 0.08% 3,008,338
2007-07-23 2007-07-19 4.562 630,304 +57,874 0.08% 2,875,199
2007-07-20 2007-07-18 4.562 572,430 +42,091 0.07% 2,611,201
2007-07-19 2007-07-17 4.486 530,339 +38,933 0.07% 2,378,878
2007-07-18 2007-07-16 4.714 491,406 +2,105 0.06% 2,316,321
2007-07-17 2007-07-13 5.037 489,301 +87,337 0.06% 2,464,499
2007-07-12 2007-07-10 5.797 401,964 +10,523 0.05% 2,330,202
2007-07-11 2007-07-09 5.550 391,441 -15,784 0.05% 2,172,480
2007-07-05 2007-07-03 5.227 407,225 +23,150 0.05% 2,128,501
2007-07-04 2007-06-29 5.303 384,075 -21,045 0.05% 2,036,699
2007-06-29 2007-06-27 5.474 405,120 +21,045 0.05% 2,217,598
2007-06-28 2007-06-26 5.588 384,075 +1,052 0.05% 2,146,199
2007-06-27 2007-06-25 5.493 383,023 +5,261 0.05% 2,103,921
2007-06-26 2007-06-22 5.664 377,762 0.05% 2,139,642

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top