History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-10-13 | 2025-10-09 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-10-10 | 2025-10-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-10-09 | 2025-10-06 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-06 | 2025-10-02 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-03 | 2025-09-30 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-02 | 2025-09-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-30 | 2025-09-26 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-26 | 2025-09-24 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-25 | 2025-09-23 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-22 | 2025-09-18 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-19 | 2025-09-17 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-09-18 | 2025-09-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-17 | 2025-09-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-16 | 2025-09-12 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-15 | 2025-09-11 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-10 | 2025-09-08 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-09 | 2025-09-05 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-09-08 | 2025-09-04 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-05 | 2025-09-03 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-04 | 2025-09-02 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-03 | 2025-09-01 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-02 | 2025-08-29 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-01 | 2025-08-28 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-08-29 | 2025-08-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-08-28 | 2025-08-26 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-08-27 | 2025-08-25 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-26 | 2025-08-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-22 | 2025-08-20 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-21 | 2025-08-19 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-20 | 2025-08-18 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-19 | 2025-08-15 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-08-18 | 2025-08-14 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-08-15 | 2025-08-13 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-14 | 2025-08-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-08-12 | 2025-08-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-11 | 2025-08-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-08 | 2025-08-06 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-08-07 | 2025-08-05 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-08-06 | 2025-08-04 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-08-05 | 2025-08-01 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-08-04 | 2025-07-31 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-01 | 2025-07-30 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-31 | 2025-07-29 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-30 | 2025-07-28 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-29 | 2025-07-25 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-28 | 2025-07-24 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-25 | 2025-07-23 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-24 | 2025-07-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-23 | 2025-07-21 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-22 | 2025-07-18 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-21 | 2025-07-17 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-07-18 | 2025-07-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-15 | 2025-07-11 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-07-14 | 2025-07-10 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-10 | 2025-07-08 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-09 | 2025-07-07 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-07-08 | 2025-07-04 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-07 | 2025-07-03 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-04 | 2025-07-02 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-03 | 2025-06-30 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-26 | 2025-06-24 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-25 | 2025-06-23 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-23 | 2025-06-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-18 | 2025-06-16 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-17 | 2025-06-13 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-16 | 2025-06-12 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-13 | 2025-06-11 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-06-12 | 2025-06-10 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-11 | 2025-06-09 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-10 | 2025-06-06 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-06 | 2025-06-04 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-05 | 2025-06-03 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-04 | 2025-06-02 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-03 | 2025-05-30 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-02 | 2025-05-29 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-30 | 2025-05-28 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-29 | 2025-05-27 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-28 | 2025-05-26 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-05-27 | 2025-05-23 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-05-26 | 2025-05-22 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-05-23 | 2025-05-21 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-22 | 2025-05-20 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-05-20 | 2025-05-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-05-19 | 2025-05-15 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-05-16 | 2025-05-14 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-05-15 | 2025-05-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-05-14 | 2025-05-12 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-05-13 | 2025-05-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-05-12 | 2025-05-08 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-05-09 | 2025-05-07 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-05-08 | 2025-05-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-05-07 | 2025-05-02 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-05-06 | 2025-04-30 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-05-02 | 2025-04-29 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-30 | 2025-04-28 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-29 | 2025-04-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-28 | 2025-04-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-25 | 2025-04-23 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-24 | 2025-04-22 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-23 | 2025-04-17 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-04-22 | 2025-04-16 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-17 | 2025-04-15 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-16 | 2025-04-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-15 | 2025-04-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-14 | 2025-04-10 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-10 | 2025-04-08 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-09 | 2025-04-07 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-08 | 2025-04-03 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-04-07 | 2025-04-02 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-04-03 | 2025-04-01 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-04-02 | 2025-03-31 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-04-01 | 2025-03-28 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-31 | 2025-03-27 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-28 | 2025-03-26 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-03-27 | 2025-03-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-03-20 | 2025-03-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-19 | 2025-03-17 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-18 | 2025-03-14 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-17 | 2025-03-13 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-03-14 | 2025-03-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-12 | 2025-03-10 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-11 | 2025-03-07 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-10 | 2025-03-06 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-07 | 2025-03-05 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-06 | 2025-03-04 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-03-05 | 2025-03-03 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-04 | 2025-02-28 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-03 | 2025-02-27 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-02-28 | 2025-02-26 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-02-27 | 2025-02-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-02-26 | 2025-02-24 | 0.410 | 11,000 | -20,000 | 0.00% | 4,510 |
| 2024-06-20 | 2024-06-18 | 0.400 | 31,000 | -6,000 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 0.411 | 37,000 | +4,111 | 0.00% | 15,193 |
| 2022-02-28 | 2022-02-24 | 0.433 | 32,889 | +5,333 | 0.00% | 14,245 |
| 2020-10-29 | 2020-10-27 | 0.456 | 27,556 | -64,000 | 0.00% | 12,555 |
| 2020-10-05 | 2020-09-29 | 0.416 | 91,556 | +64,000 | 0.00% | 38,110 |
| 2020-09-04 | 2020-09-02 | 0.574 | 27,556 | -88,888 | 0.00% | 15,810 |
| 2020-09-03 | 2020-09-01 | 0.562 | 116,444 | -88,889 | 0.01% | 65,500 |
| 2020-08-28 | 2020-08-26 | 0.641 | 205,333 | +88,889 | 0.01% | 131,670 |
| 2020-08-26 | 2020-08-24 | 0.517 | 116,444 | +88,888 | 0.01% | 60,260 |
| 2020-08-24 | 2020-08-20 | 0.461 | 27,556 | -88,888 | 0.00% | 12,710 |
| 2019-04-09 | 2019-04-04 | 0.388 | 116,444 | +3,424 | 0.01% | 45,215 |
| 2018-06-11 | 2018-06-07 | 0.597 | 113,020 | +14,223 | 0.01% | 67,437 |
| 2018-02-08 | 2018-02-06 | 0.484 | 98,797 | -11,313 | 0.01% | 47,815 |
| 2018-01-16 | 2018-01-12 | 0.537 | 110,110 | -30,167 | 0.01% | 59,130 |
| 2018-01-12 | 2018-01-10 | 0.544 | 140,277 | +30,167 | 0.01% | 76,260 |
| 2017-12-28 | 2017-12-22 | 0.537 | 110,110 | -7,541 | 0.01% | 59,130 |
| 2017-06-12 | 2017-06-08 | 0.478 | 117,651 | +3,361 | 0.01% | 56,206 |
| 2016-10-18 | 2016-10-14 | 0.444 | 114,290 | +73,263 | 0.01% | 50,700 |
| 2015-05-12 | 2015-05-08 | 0.696 | 41,027 | -29,305 | 0.00% | 28,560 |
| 2015-05-07 | 2015-05-05 | 0.696 | 70,332 | +29,305 | 0.00% | 48,960 |
| 2015-03-03 | 2015-02-27 | 0.560 | 41,027 | -43,958 | 0.00% | 22,960 |
| 2015-03-02 | 2015-02-26 | 0.546 | 84,985 | +43,958 | 0.00% | 46,400 |
| 2014-08-27 | 2014-08-25 | 0.614 | 41,027 | -36,631 | 0.00% | 25,200 |
| 2014-03-19 | 2014-03-17 | 0.621 | 77,658 | +36,631 | 0.00% | 48,230 |
| 2014-03-18 | 2014-03-14 | 0.601 | 41,027 | -21,979 | 0.00% | 24,640 |
| 2014-03-14 | 2014-03-12 | 0.587 | 63,006 | -21,979 | 0.00% | 36,980 |
| 2014-01-17 | 2014-01-15 | 0.560 | 84,985 | +43,958 | 0.00% | 47,560 |
| 2013-12-27 | 2013-12-20 | 0.430 | 41,027 | -43,958 | 0.00% | 17,640 |
| 2013-07-09 | 2013-07-05 | 0.546 | 84,985 | -8,791 | 0.00% | 46,400 |
| 2013-06-25 | 2013-06-21 | 0.628 | 93,776 | +43,957 | 0.01% | 58,880 |
| 2013-06-24 | 2013-06-20 | 0.648 | 49,819 | +8,792 | 0.00% | 32,300 |
| 2013-06-21 | 2013-06-19 | 0.682 | 41,027 | -43,958 | 0.00% | 28,000 |
| 2013-06-20 | 2013-06-18 | 0.628 | 84,985 | +33,701 | 0.00% | 53,360 |
| 2013-06-19 | 2013-06-17 | 0.635 | 51,284 | -43,958 | 0.00% | 32,550 |
| 2013-06-18 | 2013-06-14 | 0.566 | 95,242 | +43,958 | 0.01% | 53,950 |
| 2013-06-13 | 2013-06-10 | 0.560 | 51,284 | +10,257 | 0.00% | 28,700 |
| 2013-01-04 | 2013-01-02 | 0.423 | 41,027 | +8,791 | 0.00% | 17,360 |
| 2012-11-27 | 2012-11-23 | 0.551 | 32,236 | +4,692 | 0.00% | 17,766 |
| 2012-04-19 | 2012-04-17 | 0.863 | 27,544 | -12,520 | 0.00% | 23,760 |
| 2011-12-30 | 2011-12-28 | 1.230 | 40,064 | -6,260 | 0.00% | 49,280 |
| 2011-12-06 | 2011-12-02 | 1.326 | 46,324 | -6,260 | 0.00% | 61,420 |
| 2011-11-22 | 2011-11-18 | 1.486 | 52,584 | +12,520 | 0.00% | 78,120 |
| 2011-11-10 | 2011-11-08 | 1.134 | 40,064 | +12,520 | 0.00% | 45,440 |
| 2011-09-19 | 2011-09-15 | 1.150 | 27,544 | +383 | 0.00% | 31,680 |
| 2011-07-08 | 2011-07-06 | 1.377 | 27,161 | -6,174 | 0.00% | 37,399 |
| 2011-06-27 | 2011-06-23 | 1.247 | 33,335 | -6,173 | 0.00% | 41,581 |
| 2011-05-06 | 2011-05-04 | 2.447 | 39,508 | +807 | 0.00% | 96,694 |
| 2011-01-24 | 2011-01-20 | 2.745 | 38,701 | -6,047 | 0.00% | 106,239 |
| 2011-01-19 | 2011-01-17 | 2.679 | 44,748 | +6,047 | 0.00% | 119,879 |
| 2011-01-17 | 2011-01-13 | 2.596 | 38,701 | +6,047 | 0.00% | 100,479 |
| 2010-12-17 | 2010-12-15 | 2.447 | 32,654 | -6,047 | 0.00% | 79,919 |
| 2010-09-13 | 2010-09-09 | 2.935 | 38,701 | +546 | 0.00% | 113,604 |
| 2010-06-11 | 2010-06-09 | 2.600 | 38,155 | -17,885 | 0.00% | 99,201 |
| 2010-06-10 | 2010-06-08 | 2.667 | 56,040 | +17,885 | 0.01% | 149,461 |
| 2010-06-03 | 2010-06-01 | 2.566 | 38,155 | +5,962 | 0.00% | 97,921 |
| 2010-05-10 | 2010-05-06 | 3.190 | 32,193 | +369 | 0.00% | 102,697 |
| 2010-05-06 | 2010-05-04 | 3.631 | 31,824 | -5,893 | 0.00% | 115,559 |
| 2010-04-29 | 2010-04-27 | 3.988 | 37,717 | -11,787 | 0.00% | 150,398 |
| 2010-04-28 | 2010-04-26 | 4.106 | 49,504 | +11,787 | 0.01% | 203,279 |
| 2010-04-16 | 2010-04-14 | 3.937 | 37,717 | +5,893 | 0.00% | 148,478 |
| 2010-04-13 | 2010-04-09 | 3.546 | 31,824 | -5,893 | 0.00% | 112,860 |
| 2010-04-09 | 2010-04-07 | 3.139 | 37,717 | +5,893 | 0.00% | 118,398 |
| 2010-03-25 | 2010-03-23 | 2.800 | 31,824 | -29,467 | 0.00% | 89,100 |
| 2010-03-24 | 2010-03-22 | 2.647 | 61,291 | +17,680 | 0.01% | 162,240 |
| 2010-01-20 | 2010-01-18 | 2.426 | 43,611 | +11,787 | 0.00% | 105,820 |
| 2010-01-06 | 2010-01-04 | 1.867 | 31,824 | -2,357 | 0.00% | 59,400 |
| 2009-12-30 | 2009-12-28 | 1.646 | 34,181 | -3,536 | 0.00% | 56,259 |
| 2009-12-10 | 2009-12-08 | 1.917 | 37,717 | +5,893 | 0.00% | 72,319 |
| 2009-09-14 | 2009-09-10 | 1.473 | 31,824 | +292 | 0.00% | 46,871 |
| 2009-06-23 | 2009-06-19 | 1.850 | 31,532 | -5,839 | 0.00% | 58,321 |
| 2009-06-22 | 2009-06-18 | 1.832 | 37,371 | +5,839 | 0.00% | 68,481 |
| 2009-06-18 | 2009-06-16 | 1.969 | 31,532 | -5,839 | 0.00% | 62,101 |
| 2009-06-10 | 2009-06-08 | 1.678 | 37,371 | +5,839 | 0.00% | 62,721 |
| 2009-06-05 | 2009-06-03 | 1.695 | 31,532 | -5,839 | 0.00% | 53,461 |
| 2009-05-26 | 2009-05-22 | 1.456 | 37,371 | +5,839 | 0.00% | 54,400 |
| 2009-05-21 | 2009-05-19 | 1.541 | 31,532 | -5,839 | 0.00% | 48,601 |
| 2009-04-30 | 2009-04-28 | 1.027 | 37,371 | +613 | 0.00% | 38,390 |
| 2009-04-20 | 2009-04-16 | 1.114 | 36,758 | +5,743 | 0.00% | 40,960 |
| 2008-12-30 | 2008-12-24 | 1.114 | 31,015 | -11,486 | 0.00% | 34,560 |
| 2008-12-08 | 2008-12-04 | 0.905 | 42,501 | +11,486 | 0.00% | 38,480 |
| 2008-09-11 | 2008-09-09 | 1.239 | 31,015 | +1,369 | 0.00% | 38,415 |
| 2008-04-30 | 2008-04-28 | 1.705 | 29,646 | +823 | 0.00% | 50,543 |
| 2007-09-17 | 2007-09-13 | 4.105 | 28,823 | +412 | 0.00% | 118,331 |
| 2007-07-04 | 2007-06-29 | 5.303 | 28,411 | +7,366 | 0.00% | 150,660 |
| 2007-06-26 | 2007-06-22 | 5.664 | 21,045 | 0.00% | 119,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy