History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-13 | 2025-10-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-06 | 2025-10-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-17 | 2025-09-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-15 | 2025-09-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-09 | 2025-09-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-08 | 2025-09-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-05 | 2025-09-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-27 | 2025-08-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-20 | 2025-08-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-19 | 2025-08-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-18 | 2025-08-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-15 | 2025-08-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-11 | 2025-08-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-08 | 2025-08-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-01 | 2025-07-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-31 | 2025-07-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-30 | 2025-07-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-28 | 2025-07-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-24 | 2025-07-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-22 | 2025-07-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-18 | 2025-07-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-15 | 2025-07-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-14 | 2025-07-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-10 | 2025-07-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-09 | 2025-07-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-07 | 2025-07-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-04 | 2025-07-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-03 | 2025-06-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-25 | 2025-06-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-18 | 2025-06-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-16 | 2025-06-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-12 | 2025-06-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-11 | 2025-06-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-10 | 2025-06-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-05 | 2025-06-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-02 | 2025-05-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-30 | 2025-05-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-29 | 2025-05-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-05-23 | 2025-05-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-22 | 2025-05-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-19 | 2025-05-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-14 | 2025-05-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-13 | 2025-05-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-12 | 2025-05-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-09 | 2025-05-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-08 | 2025-05-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-06 | 2025-04-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-02 | 2025-04-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-30 | 2025-04-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-28 | 2025-04-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-25 | 2025-04-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-24 | 2025-04-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-23 | 2025-04-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-04-22 | 2025-04-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-17 | 2025-04-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-04-16 | 2025-04-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-04-07 | 2025-04-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-04-03 | 2025-04-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-04-02 | 2025-03-31 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-04-01 | 2025-03-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-31 | 2025-03-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-28 | 2025-03-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-27 | 2025-03-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-19 | 2025-03-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-17 | 2025-03-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-14 | 2025-03-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-03-12 | 2025-03-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-07 | 2025-03-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-28 | 2025-02-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-02-27 | 2025-02-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-25 | 2025-02-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-02-19 | 2025-02-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-02-18 | 2025-02-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-14 | 2025-02-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-12 | 2025-02-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-10 | 2025-02-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-07 | 2025-02-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-06 | 2025-02-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-05 | 2025-02-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-03 | 2025-01-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-01-21 | 2025-01-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-01-20 | 2025-01-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-01-17 | 2025-01-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-09 | 2025-01-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-03 | 2024-12-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-27 | 2024-12-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-20 | 2024-12-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-19 | 2024-12-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-18 | 2024-12-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-17 | 2024-12-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-12-10 | 2024-12-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-12-09 | 2024-12-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-12-05 | 2024-12-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-29 | 2024-11-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-28 | 2024-11-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-26 | 2024-11-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-22 | 2024-11-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-18 | 2024-11-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-12 | 2024-11-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-06 | 2024-11-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-05 | 2024-11-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-04 | 2024-10-31 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-15 | 2024-10-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-09 | 2024-10-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-08 | 2024-10-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-10-07 | 2024-10-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-04 | 2024-10-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-03 | 2024-09-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-27 | 2024-09-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-23 | 2024-09-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-20 | 2024-09-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-19 | 2024-09-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-17 | 2024-09-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-16 | 2024-09-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-13 | 2024-09-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-12 | 2024-09-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-11 | 2024-09-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-09-04 | 2024-09-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-02 | 2024-08-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-08-30 | 2024-08-28 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-29 | 2024-08-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-08-28 | 2024-08-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-23 | 2024-08-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-22 | 2024-08-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-21 | 2024-08-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-20 | 2024-08-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-13 | 2024-08-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-09 | 2024-08-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-08 | 2024-08-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-06 | 2024-08-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-01 | 2024-07-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-31 | 2024-07-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-30 | 2024-07-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-29 | 2024-07-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-26 | 2024-07-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-25 | 2024-07-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-07-23 | 2024-07-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-07-18 | 2024-07-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-07-17 | 2024-07-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-07-16 | 2024-07-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-07-15 | 2024-07-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-07-12 | 2024-07-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-07-11 | 2024-07-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-10 | 2024-07-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-07-09 | 2024-07-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-07-08 | 2024-07-04 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-07-05 | 2024-07-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-07-04 | 2024-07-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-07-03 | 2024-06-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-02 | 2024-06-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-06-27 | 2024-06-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-24 | 2024-06-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-21 | 2024-06-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-20 | 2024-06-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-06-17 | 2024-06-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-14 | 2024-06-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-13 | 2024-06-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-12 | 2024-06-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-06 | 2024-06-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-04 | 2024-05-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-03 | 2024-05-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-30 | 2024-05-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-29 | 2024-05-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-28 | 2024-05-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-24 | 2024-05-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-23 | 2024-05-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-22 | 2024-05-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-21 | 2024-05-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-17 | 2024-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-14 | 2024-05-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-09 | 2024-05-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-08 | 2024-05-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-07 | 2024-05-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-03 | 2024-04-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-02 | 2024-04-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-30 | 2024-04-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-29 | 2024-04-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-23 | 2024-04-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-22 | 2024-04-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-16 | 2024-04-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-04-12 | 2024-04-10 | 0.411 | 30,000 | +3,333 | 0.00% | 12,319 |
| 2024-04-11 | 2024-04-09 | 0.427 | 26,667 | +0 | 0.00% | 11,400 |
| 2024-04-10 | 2024-04-08 | 0.433 | 26,667 | +0 | 0.00% | 11,550 |
| 2024-04-09 | 2024-04-05 | 0.433 | 26,667 | +0 | 0.00% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.439 | 26,667 | +0 | 0.00% | 11,700 |
| 2024-04-05 | 2024-04-02 | 0.382 | 26,667 | +0 | 0.00% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2024-04-02 | 2024-03-27 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2024-03-28 | 2024-03-26 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2024-03-27 | 2024-03-25 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2024-03-26 | 2024-03-22 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2024-03-25 | 2024-03-21 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-03-15 | 2024-03-13 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-03-13 | 2024-03-11 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2024-03-08 | 2024-03-06 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2024-03-06 | 2024-03-04 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2024-03-05 | 2024-03-01 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-02-26 | 2024-02-22 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-02-19 | 2024-02-15 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-02-16 | 2024-02-14 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-02-08 | 2024-02-06 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-02-07 | 2024-02-05 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-02-06 | 2024-02-02 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-02-05 | 2024-02-01 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-02-02 | 2024-01-31 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-02-01 | 2024-01-30 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2024-01-30 | 2024-01-26 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-24 | 2024-01-22 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-23 | 2024-01-19 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-22 | 2024-01-18 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-19 | 2024-01-17 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-18 | 2024-01-16 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-17 | 2024-01-15 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2024-01-10 | 2024-01-08 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-09 | 2024-01-05 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-05 | 2024-01-03 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2024-01-04 | 2024-01-02 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2024-01-02 | 2023-12-28 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-12-29 | 2023-12-27 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-12-28 | 2023-12-22 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-12-27 | 2023-12-21 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-12-22 | 2023-12-20 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-12-21 | 2023-12-19 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-12-20 | 2023-12-18 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-12-19 | 2023-12-15 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-12-18 | 2023-12-14 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-12-14 | 2023-12-12 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-12-13 | 2023-12-11 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-12-12 | 2023-12-08 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-12-11 | 2023-12-07 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-12-08 | 2023-12-06 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-12-06 | 2023-12-04 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-12-05 | 2023-12-01 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-12-04 | 2023-11-30 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-12-01 | 2023-11-29 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-11-30 | 2023-11-28 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-11-29 | 2023-11-27 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-11-28 | 2023-11-24 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-11-27 | 2023-11-23 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-11-24 | 2023-11-22 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-11-23 | 2023-11-21 | 0.326 | 26,667 | +0 | 0.00% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-11-21 | 2023-11-17 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 26,667 | +0 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.343 | 26,667 | +0 | 0.00% | 9,150 |
| 2023-11-07 | 2023-11-03 | 0.343 | 26,667 | +0 | 0.00% | 9,150 |
| 2023-11-06 | 2023-11-02 | 0.349 | 26,667 | +0 | 0.00% | 9,300 |
| 2023-11-03 | 2023-11-01 | 0.343 | 26,667 | +0 | 0.00% | 9,150 |
| 2023-11-02 | 2023-10-31 | 0.349 | 26,667 | +0 | 0.00% | 9,300 |
| 2023-11-01 | 2023-10-30 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-10-31 | 2023-10-27 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-10-30 | 2023-10-26 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-10-27 | 2023-10-25 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-10-26 | 2023-10-24 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-10-25 | 2023-10-20 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-10-24 | 2023-10-19 | 0.366 | 26,667 | +0 | 0.00% | 9,750 |
| 2023-10-20 | 2023-10-18 | 0.366 | 26,667 | +0 | 0.00% | 9,750 |
| 2023-10-19 | 2023-10-17 | 0.360 | 26,667 | +0 | 0.00% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.371 | 26,667 | +0 | 0.00% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.388 | 26,667 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.399 | 26,667 | +0 | 0.00% | 10,650 |
| 2023-10-13 | 2023-10-11 | 0.411 | 26,667 | +0 | 0.00% | 10,950 |
| 2023-10-12 | 2023-10-10 | 0.399 | 26,667 | +0 | 0.00% | 10,650 |
| 2023-10-11 | 2023-10-09 | 0.394 | 26,667 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.394 | 26,667 | +0 | 0.00% | 10,500 |
| 2023-10-09 | 2023-10-05 | 0.394 | 26,667 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.382 | 26,667 | +0 | 0.00% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.382 | 26,667 | +0 | 0.00% | 10,200 |
| 2023-10-04 | 2023-09-29 | 0.382 | 26,667 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.360 | 26,667 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.366 | 26,667 | +0 | 0.00% | 9,750 |
| 2023-09-28 | 2023-09-26 | 0.360 | 26,667 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.371 | 26,667 | +0 | 0.00% | 9,900 |
| 2023-09-26 | 2023-09-22 | 0.371 | 26,667 | +0 | 0.00% | 9,900 |
| 2023-09-25 | 2023-09-21 | 0.360 | 26,667 | +0 | 0.00% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.366 | 26,667 | +0 | 0.00% | 9,750 |
| 2023-09-21 | 2023-09-19 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-09-20 | 2023-09-18 | 0.354 | 26,667 | +0 | 0.00% | 9,450 |
| 2023-09-19 | 2023-09-15 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 26,667 | +0 | 0.00% | 9,150 |
| 2023-09-15 | 2023-09-13 | 0.337 | 26,667 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 26,667 | +0 | 0.00% | 8,850 |
| 2023-09-13 | 2023-09-11 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-09-12 | 2023-09-07 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-09-07 | 2023-09-05 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-09-06 | 2023-09-04 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-09-05 | 2023-08-31 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-08-29 | 2023-08-25 | 0.270 | 26,667 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 0.276 | 26,667 | +0 | 0.00% | 7,350 |
| 2023-08-25 | 2023-08-23 | 0.276 | 26,667 | +0 | 0.00% | 7,350 |
| 2023-08-24 | 2023-08-22 | 0.276 | 26,667 | +0 | 0.00% | 7,350 |
| 2023-08-23 | 2023-08-21 | 0.276 | 26,667 | +0 | 0.00% | 7,350 |
| 2023-08-22 | 2023-08-18 | 0.281 | 26,667 | +0 | 0.00% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.281 | 26,667 | +0 | 0.00% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.281 | 26,667 | +0 | 0.00% | 7,500 |
| 2023-08-17 | 2023-08-15 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-08-16 | 2023-08-14 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-11 | 2023-08-09 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-08-10 | 2023-08-08 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-09 | 2023-08-07 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-08-08 | 2023-08-04 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-08-07 | 2023-08-03 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-04 | 2023-08-02 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-02 | 2023-07-31 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-08-01 | 2023-07-28 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-07-31 | 2023-07-27 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-07-27 | 2023-07-25 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-07-26 | 2023-07-24 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-07-24 | 2023-07-20 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-07-21 | 2023-07-19 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-07-19 | 2023-07-14 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-07-14 | 2023-07-12 | 0.321 | 26,667 | +0 | 0.00% | 8,550 |
| 2023-07-13 | 2023-07-11 | 0.315 | 26,667 | +0 | 0.00% | 8,400 |
| 2023-07-12 | 2023-07-10 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-07-11 | 2023-07-07 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-07-10 | 2023-07-06 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-07-07 | 2023-07-05 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-07-06 | 2023-07-04 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-07-05 | 2023-07-03 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-07-04 | 2023-06-30 | 0.281 | 26,667 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 26,667 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-06-29 | 2023-06-27 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-06-28 | 2023-06-26 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-06-27 | 2023-06-23 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-06-26 | 2023-06-21 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-06-23 | 2023-06-20 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-06-21 | 2023-06-19 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-06-20 | 2023-06-16 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-06-16 | 2023-06-14 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-06-15 | 2023-06-13 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-06-14 | 2023-06-12 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-06-12 | 2023-06-08 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-06-02 | 2023-05-31 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-30 | 2023-05-25 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-29 | 2023-05-24 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-25 | 2023-05-23 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-22 | 2023-05-18 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-19 | 2023-05-17 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-18 | 2023-05-16 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-17 | 2023-05-15 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-16 | 2023-05-12 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-15 | 2023-05-11 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-12 | 2023-05-10 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-11 | 2023-05-09 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-10 | 2023-05-08 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-05-09 | 2023-05-05 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-08 | 2023-05-04 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-05 | 2023-05-03 | 0.287 | 26,667 | +0 | 0.00% | 7,650 |
| 2023-05-04 | 2023-05-02 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-03 | 2023-04-28 | 0.292 | 26,667 | +0 | 0.00% | 7,800 |
| 2023-05-02 | 2023-04-27 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-04-28 | 2023-04-26 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-04-27 | 2023-04-25 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-04-26 | 2023-04-24 | 0.298 | 26,667 | +0 | 0.00% | 7,950 |
| 2023-04-25 | 2023-04-21 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-04-24 | 2023-04-20 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-04-21 | 2023-04-19 | 0.304 | 26,667 | +0 | 0.00% | 8,100 |
| 2023-04-20 | 2023-04-18 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-04-19 | 2023-04-17 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-04-18 | 2023-04-14 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-04-17 | 2023-04-13 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-04-14 | 2023-04-12 | 0.309 | 26,667 | +0 | 0.00% | 8,250 |
| 2023-04-13 | 2023-04-11 | 0.309 | 26,667 | -5,333 | 0.00% | 8,250 |
| 2023-03-06 | 2023-03-02 | 0.309 | 32,000 | -13,333 | 0.00% | 9,900 |
| 2020-08-31 | 2020-08-27 | 0.512 | 45,333 | -17,778 | 0.00% | 23,205 |
| 2020-08-28 | 2020-08-26 | 0.641 | 63,111 | +17,778 | 0.00% | 40,470 |
| 2019-08-06 | 2019-08-02 | 0.326 | 45,333 | -133,334 | 0.00% | 14,790 |
| 2019-04-25 | 2019-04-23 | 0.337 | 178,667 | -88,889 | 0.01% | 60,300 |
| 2019-04-24 | 2019-04-18 | 0.337 | 267,556 | -133,333 | 0.01% | 90,300 |
| 2019-04-09 | 2019-04-04 | 0.388 | 400,889 | +11,791 | 0.02% | 155,663 |
| 2019-02-26 | 2019-02-22 | 0.440 | 389,098 | +86,274 | 0.02% | 171,380 |
| 2019-02-15 | 2019-02-13 | 0.435 | 302,824 | +43,138 | 0.01% | 131,625 |
| 2018-08-22 | 2018-08-20 | 0.336 | 259,686 | -86,275 | 0.01% | 87,290 |
| 2018-06-11 | 2018-06-07 | 0.597 | 345,961 | +43,537 | 0.02% | 206,428 |
| 2018-01-02 | 2017-12-28 | 0.530 | 302,424 | +75,417 | 0.02% | 160,400 |
| 2017-10-11 | 2017-10-09 | 0.656 | 227,007 | +37,709 | 0.01% | 148,995 |
| 2017-07-10 | 2017-07-06 | 0.517 | 189,298 | +75,418 | 0.01% | 97,890 |
| 2017-06-12 | 2017-06-08 | 0.478 | 113,880 | +3,253 | 0.01% | 54,404 |
| 2016-09-05 | 2016-09-01 | 0.526 | 110,627 | +73,263 | 0.01% | 58,135 |
| 2015-05-20 | 2015-05-18 | 0.915 | 37,364 | -73,263 | 0.00% | 34,170 |
| 2015-05-18 | 2015-05-14 | 0.874 | 110,627 | +73,263 | 0.01% | 96,640 |
| 2014-12-02 | 2014-11-28 | 0.566 | 37,364 | -64,471 | 0.00% | 21,165 |
| 2014-11-13 | 2014-11-11 | 0.614 | 101,835 | +64,471 | 0.01% | 62,550 |
| 2014-09-08 | 2014-09-04 | 0.669 | 37,364 | -64,471 | 0.00% | 24,990 |
| 2014-08-28 | 2014-08-26 | 0.621 | 101,835 | +64,471 | 0.01% | 63,245 |
| 2014-07-23 | 2014-07-21 | 0.601 | 37,364 | -43,958 | 0.00% | 22,440 |
| 2014-07-15 | 2014-07-11 | 0.560 | 81,322 | +43,958 | 0.00% | 45,510 |
| 2014-05-05 | 2014-04-30 | 0.485 | 37,364 | +10,989 | 0.00% | 18,105 |
| 2014-01-10 | 2014-01-08 | 0.491 | 26,375 | -58,610 | 0.00% | 12,960 |
| 2013-12-13 | 2013-12-11 | 0.437 | 84,985 | -21,979 | 0.00% | 37,120 |
| 2013-11-08 | 2013-11-06 | 0.450 | 106,964 | +21,979 | 0.01% | 48,180 |
| 2013-10-28 | 2013-10-24 | 0.450 | 84,985 | -14,652 | 0.00% | 38,280 |
| 2013-10-21 | 2013-10-17 | 0.464 | 99,637 | +73,262 | 0.01% | 46,240 |
| 2013-07-15 | 2013-07-11 | 0.430 | 26,375 | -43,957 | 0.00% | 11,340 |
| 2013-07-12 | 2013-07-10 | 0.491 | 70,332 | +43,957 | 0.00% | 34,560 |
| 2013-06-27 | 2013-06-25 | 0.566 | 26,375 | -73,262 | 0.00% | 14,940 |
| 2013-06-14 | 2013-06-11 | 0.601 | 99,637 | +73,262 | 0.01% | 59,840 |
| 2013-06-06 | 2013-06-04 | 0.505 | 26,375 | -27,839 | 0.00% | 13,320 |
| 2013-05-08 | 2013-05-06 | 0.444 | 54,214 | -73,263 | 0.00% | 24,050 |
| 2013-05-06 | 2013-05-02 | 0.444 | 127,477 | -21,979 | 0.01% | 56,550 |
| 2013-04-05 | 2013-04-02 | 0.396 | 149,456 | +73,263 | 0.01% | 59,160 |
| 2013-03-19 | 2013-03-15 | 0.423 | 76,193 | -73,263 | 0.00% | 32,240 |
| 2013-03-04 | 2013-02-28 | 0.409 | 149,456 | -84,283 | 0.01% | 61,200 |
| 2013-01-25 | 2013-01-23 | 0.464 | 233,739 | +14,653 | 0.01% | 108,474 |
| 2013-01-18 | 2013-01-16 | 0.464 | 219,086 | +36,631 | 0.01% | 101,674 |
| 2013-01-11 | 2013-01-09 | 0.491 | 182,455 | -73,263 | 0.01% | 89,655 |
| 2013-01-08 | 2013-01-04 | 0.491 | 255,718 | +146,526 | 0.01% | 125,655 |
| 2013-01-07 | 2013-01-03 | 0.423 | 109,192 | +43,957 | 0.01% | 46,203 |
| 2013-01-04 | 2013-01-02 | 0.423 | 65,235 | +12,486 | 0.00% | 27,603 |
| 2012-12-12 | 2012-12-10 | 0.416 | 52,749 | +27,840 | 0.00% | 21,960 |
| 2012-11-27 | 2012-11-23 | 0.551 | 24,909 | +3,625 | 0.00% | 13,728 |
| 2012-09-25 | 2012-09-21 | 0.687 | 21,284 | -31,300 | 0.00% | 14,620 |
| 2012-09-24 | 2012-09-20 | 0.679 | 52,584 | +31,300 | 0.00% | 35,700 |
| 2012-05-14 | 2012-05-10 | 0.815 | 21,284 | -18,780 | 0.00% | 17,340 |
| 2012-03-13 | 2012-03-09 | 1.118 | 40,064 | +18,780 | 0.00% | 44,800 |
| 2011-12-12 | 2011-12-08 | 1.294 | 21,284 | -18,780 | 0.00% | 27,540 |
| 2011-12-09 | 2011-12-07 | 1.294 | 40,064 | +18,780 | 0.00% | 51,840 |
| 2011-09-19 | 2011-09-15 | 1.150 | 21,284 | +296 | 0.00% | 24,480 |
| 2011-06-14 | 2011-06-10 | 1.879 | 20,988 | -24,693 | 0.00% | 39,439 |
| 2011-05-06 | 2011-05-04 | 2.447 | 45,681 | +933 | 0.00% | 111,803 |
| 2011-04-06 | 2011-04-01 | 2.795 | 44,748 | -9,676 | 0.00% | 125,059 |
| 2011-03-31 | 2011-03-29 | 2.679 | 54,424 | +12,094 | 0.01% | 145,801 |
| 2011-03-15 | 2011-03-11 | 2.762 | 42,330 | -12,094 | 0.00% | 116,901 |
| 2011-03-08 | 2011-03-04 | 2.778 | 54,424 | -24,188 | 0.01% | 151,201 |
| 2011-03-07 | 2011-03-03 | 2.530 | 78,612 | +12,094 | 0.01% | 198,900 |
| 2011-01-21 | 2011-01-19 | 2.811 | 66,518 | -12,094 | 0.01% | 187,000 |
| 2011-01-18 | 2011-01-14 | 2.662 | 78,612 | -12,094 | 0.01% | 209,300 |
| 2010-12-21 | 2010-12-17 | 2.414 | 90,706 | +12,094 | 0.01% | 218,999 |
| 2010-12-16 | 2010-12-14 | 2.464 | 78,612 | +12,094 | 0.01% | 193,700 |
| 2010-12-09 | 2010-12-07 | 2.646 | 66,518 | -9,675 | 0.01% | 176,000 |
| 2010-12-07 | 2010-12-03 | 2.497 | 76,193 | +9,675 | 0.01% | 190,259 |
| 2010-11-04 | 2010-11-02 | 2.861 | 66,518 | -6,047 | 0.01% | 190,300 |
| 2010-10-18 | 2010-10-14 | 2.729 | 72,565 | +12,094 | 0.01% | 198,000 |
| 2010-10-11 | 2010-10-07 | 2.811 | 60,471 | -6,047 | 0.01% | 170,001 |
| 2010-10-08 | 2010-10-06 | 2.811 | 66,518 | +6,047 | 0.01% | 187,000 |
| 2010-09-20 | 2010-09-16 | 2.778 | 60,471 | +12,094 | 0.01% | 168,001 |
| 2010-09-14 | 2010-09-10 | 2.969 | 48,377 | -6,047 | 0.01% | 143,630 |
| 2010-09-13 | 2010-09-09 | 2.935 | 54,424 | +769 | 0.01% | 159,757 |
| 2010-09-09 | 2010-09-07 | 2.986 | 53,655 | -5,962 | 0.01% | 160,200 |
| 2010-09-08 | 2010-09-06 | 3.003 | 59,617 | +5,962 | 0.01% | 179,001 |
| 2010-09-01 | 2010-08-30 | 2.701 | 53,655 | -23,847 | 0.01% | 144,900 |
| 2010-08-25 | 2010-08-23 | 2.868 | 77,502 | +23,847 | 0.01% | 222,301 |
| 2010-08-24 | 2010-08-20 | 3.053 | 53,655 | +8,346 | 0.01% | 163,800 |
| 2010-08-23 | 2010-08-19 | 3.120 | 45,309 | -11,923 | 0.00% | 141,361 |
| 2010-08-17 | 2010-08-13 | 3.019 | 57,232 | +11,923 | 0.01% | 172,800 |
| 2010-08-16 | 2010-08-12 | 3.003 | 45,309 | -5,961 | 0.00% | 136,041 |
| 2010-08-12 | 2010-08-10 | 3.036 | 51,270 | -8,347 | 0.01% | 155,659 |
| 2010-08-10 | 2010-08-06 | 3.003 | 59,617 | +11,924 | 0.01% | 179,001 |
| 2010-08-09 | 2010-08-05 | 3.053 | 47,693 | -3,577 | 0.01% | 145,599 |
| 2010-08-06 | 2010-08-04 | 2.986 | 51,270 | -13,116 | 0.01% | 153,079 |
| 2010-08-05 | 2010-08-03 | 2.919 | 64,386 | +1,192 | 0.01% | 187,920 |
| 2010-08-03 | 2010-07-30 | 2.868 | 63,194 | +11,924 | 0.01% | 181,261 |
| 2010-08-02 | 2010-07-29 | 2.952 | 51,270 | -8,347 | 0.01% | 151,359 |
| 2010-07-19 | 2010-07-15 | 2.768 | 59,617 | +5,962 | 0.01% | 165,001 |
| 2010-06-18 | 2010-06-15 | 2.852 | 53,655 | +11,923 | 0.01% | 153,000 |
| 2010-06-17 | 2010-06-14 | 2.919 | 41,732 | -15,500 | 0.00% | 121,801 |
| 2010-06-15 | 2010-06-11 | 2.633 | 57,232 | +11,923 | 0.01% | 150,720 |
| 2010-06-09 | 2010-06-07 | 2.650 | 45,309 | -17,885 | 0.00% | 120,081 |
| 2010-06-03 | 2010-06-01 | 2.566 | 63,194 | +11,924 | 0.01% | 162,181 |
| 2010-06-01 | 2010-05-28 | 2.583 | 51,270 | +11,923 | 0.01% | 132,439 |
| 2010-05-31 | 2010-05-27 | 2.566 | 39,347 | -11,923 | 0.00% | 100,980 |
| 2010-05-28 | 2010-05-26 | 2.298 | 51,270 | +11,923 | 0.01% | 117,819 |
| 2010-05-19 | 2010-05-17 | 3.153 | 39,347 | +11,923 | 0.00% | 124,080 |
| 2010-05-12 | 2010-05-10 | 3.489 | 27,424 | -17,885 | 0.00% | 95,681 |
| 2010-05-10 | 2010-05-06 | 3.190 | 45,309 | +519 | 0.00% | 144,537 |
| 2010-05-04 | 2010-04-30 | 3.631 | 44,790 | +9,430 | 0.00% | 162,642 |
| 2010-05-03 | 2010-04-29 | 3.580 | 35,360 | +29,467 | 0.00% | 126,599 |
| 2010-04-30 | 2010-04-28 | 3.903 | 5,893 | +5,893 | 0.00% | 22,999 |
| 2010-04-28 | 2010-04-26 | 4.106 | 0 | -17,680 | ||
| 2010-03-30 | 2010-03-26 | 3.003 | 17,680 | -7,072 | 0.00% | 53,100 |
| 2010-03-29 | 2010-03-25 | 3.054 | 24,752 | +7,072 | 0.00% | 75,600 |
| 2010-03-26 | 2010-03-24 | 2.885 | 17,680 | -9,429 | 0.00% | 51,000 |
| 2010-03-19 | 2010-03-17 | 2.409 | 27,109 | +9,429 | 0.00% | 65,319 |
| 2010-02-11 | 2010-02-09 | 1.867 | 17,680 | -11,787 | 0.00% | 33,000 |
| 2010-02-05 | 2010-02-03 | 2.036 | 29,467 | +11,787 | 0.00% | 60,000 |
| 2010-01-25 | 2010-01-21 | 2.189 | 17,680 | -10,608 | 0.00% | 38,700 |
| 2010-01-22 | 2010-01-20 | 2.138 | 28,288 | +10,608 | 0.00% | 60,480 |
| 2010-01-19 | 2010-01-15 | 2.274 | 17,680 | -5,893 | 0.00% | 40,200 |
| 2010-01-18 | 2010-01-14 | 2.172 | 23,573 | +5,893 | 0.00% | 51,199 |
| 2009-12-09 | 2009-12-07 | 1.917 | 17,680 | -11,787 | 0.00% | 33,900 |
| 2009-12-07 | 2009-12-03 | 1.900 | 29,467 | +11,787 | 0.00% | 56,000 |
| 2009-11-27 | 2009-11-25 | 1.917 | 17,680 | -17,680 | 0.00% | 33,900 |
| 2009-11-25 | 2009-11-23 | 1.765 | 35,360 | +17,680 | 0.00% | 62,400 |
| 2009-10-29 | 2009-10-27 | 2.104 | 17,680 | -27,110 | 0.00% | 37,200 |
| 2009-10-28 | 2009-10-23 | 1.697 | 44,790 | +15,323 | 0.00% | 76,001 |
| 2009-10-22 | 2009-10-20 | 1.595 | 29,467 | -15,323 | 0.00% | 47,000 |
| 2009-10-15 | 2009-10-13 | 1.561 | 44,790 | +15,323 | 0.00% | 69,921 |
| 2009-09-24 | 2009-09-22 | 1.527 | 29,467 | -15,323 | 0.00% | 45,000 |
| 2009-09-18 | 2009-09-16 | 1.493 | 44,790 | +15,323 | 0.00% | 66,881 |
| 2009-09-14 | 2009-09-10 | 1.473 | 29,467 | +271 | 0.00% | 43,399 |
| 2009-05-21 | 2009-05-19 | 1.541 | 29,196 | -17,517 | 0.00% | 45,000 |
| 2009-05-13 | 2009-05-11 | 1.353 | 46,713 | -29,196 | 0.01% | 63,200 |
| 2009-05-12 | 2009-05-08 | 1.233 | 75,909 | +29,196 | 0.01% | 93,600 |
| 2009-04-30 | 2009-04-28 | 1.027 | 46,713 | +765 | 0.01% | 47,986 |
| 2009-04-28 | 2009-04-24 | 1.149 | 45,948 | -11,486 | 0.01% | 52,801 |
| 2009-04-20 | 2009-04-16 | 1.114 | 57,434 | -11,487 | 0.01% | 64,000 |
| 2009-04-17 | 2009-04-15 | 1.097 | 68,921 | +22,973 | 0.01% | 75,600 |
| 2009-04-07 | 2009-04-03 | 1.079 | 45,948 | -17,230 | 0.01% | 49,600 |
| 2009-03-30 | 2009-03-26 | 0.992 | 63,178 | -11,487 | 0.01% | 62,700 |
| 2009-03-26 | 2009-03-24 | 0.975 | 74,665 | +28,717 | 0.01% | 72,800 |
| 2009-03-19 | 2009-03-17 | 0.958 | 45,948 | -11,486 | 0.01% | 44,000 |
| 2009-03-18 | 2009-03-16 | 0.940 | 57,434 | +11,486 | 0.01% | 54,000 |
| 2008-09-11 | 2008-09-09 | 1.239 | 45,948 | +2,028 | 0.01% | 56,911 |
| 2008-06-30 | 2008-06-26 | 1.384 | 43,920 | +16,470 | 0.01% | 60,799 |
| 2008-05-16 | 2008-05-14 | 1.621 | 27,450 | -106,507 | 0.00% | 44,500 |
| 2008-05-15 | 2008-05-13 | 1.658 | 133,957 | +106,507 | 0.02% | 222,039 |
| 2008-04-30 | 2008-04-28 | 1.705 | 27,450 | +762 | 0.00% | 46,800 |
| 2007-10-04 | 2007-10-02 | 3.691 | 26,688 | -10,675 | 0.00% | 98,501 |
| 2007-09-17 | 2007-09-13 | 4.105 | 37,363 | +534 | 0.00% | 153,392 |
| 2007-09-07 | 2007-09-05 | 3.972 | 36,829 | -2,105 | 0.00% | 146,300 |
| 2007-08-13 | 2007-08-09 | 3.725 | 38,934 | -10,522 | 0.00% | 145,041 |
| 2007-08-10 | 2007-08-08 | 3.535 | 49,456 | +10,522 | 0.01% | 174,839 |
| 2007-08-07 | 2007-08-03 | 4.257 | 38,934 | +15,784 | 0.00% | 165,762 |
| 2007-07-20 | 2007-07-18 | 4.562 | 23,150 | -5,261 | 0.00% | 105,601 |
| 2007-07-19 | 2007-07-17 | 4.486 | 28,411 | +5,261 | 0.00% | 127,440 |
| 2007-07-18 | 2007-07-16 | 4.714 | 23,150 | +5,262 | 0.00% | 109,121 |
| 2007-06-26 | 2007-06-22 | 5.664 | 17,888 | 0.00% | 101,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy