History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,440,420 | +0 | 0.07% | 460,934 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,440,420 | +0 | 0.07% | 460,934 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,440,420 | +0 | 0.07% | 468,136 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,440,420 | +0 | 0.07% | 468,136 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,440,420 | +0 | 0.07% | 460,934 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-09-08 | 2025-09-04 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,440,420 | +0 | 0.07% | 417,722 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,440,420 | +0 | 0.07% | 410,520 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,440,420 | +0 | 0.07% | 424,924 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-06-19 | 2025-06-17 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,440,420 | +0 | 0.07% | 432,126 |
| 2025-06-09 | 2025-06-05 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-05-30 | 2025-05-28 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,440,420 | +0 | 0.07% | 446,530 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,440,420 | +0 | 0.07% | 439,328 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,440,420 | +0 | 0.07% | 453,732 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,440,420 | +0 | 0.07% | 460,934 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,440,420 | +0 | 0.07% | 468,136 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,440,420 | +0 | 0.07% | 468,136 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,440,420 | +0 | 0.07% | 468,136 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,440,420 | +0 | 0.07% | 475,339 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,440,420 | +0 | 0.07% | 496,945 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,440,420 | +0 | 0.07% | 482,541 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,440,420 | +0 | 0.07% | 504,147 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,440,420 | +0 | 0.07% | 489,743 |
| 2025-04-08 | 2025-04-03 | 0.355 | 1,440,420 | +0 | 0.07% | 511,349 |
| 2025-04-07 | 2025-04-02 | 0.355 | 1,440,420 | +0 | 0.07% | 511,349 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,440,420 | +0 | 0.07% | 511,349 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,440,420 | +0 | 0.07% | 511,349 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,440,420 | +0 | 0.07% | 511,349 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,440,420 | +0 | 0.07% | 511,349 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,440,420 | +0 | 0.07% | 511,349 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,440,420 | +0 | 0.07% | 518,551 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,440,420 | +0 | 0.07% | 518,551 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,440,420 | +0 | 0.07% | 518,551 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,440,420 | +0 | 0.07% | 518,551 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,440,420 | +0 | 0.07% | 525,753 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,440,420 | +0 | 0.07% | 540,158 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,440,420 | +0 | 0.07% | 540,158 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,440,420 | +0 | 0.07% | 540,158 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,440,420 | +0 | 0.07% | 532,955 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,440,420 | +0 | 0.07% | 547,360 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,440,420 | +0 | 0.07% | 554,562 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,440,420 | +0 | 0.07% | 547,360 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,440,420 | +0 | 0.07% | 547,360 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,440,420 | +0 | 0.07% | 540,158 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,440,420 | +0 | 0.07% | 547,360 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,440,420 | +0 | 0.07% | 547,360 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,440,420 | +0 | 0.07% | 554,562 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,440,420 | -100,000 | 0.07% | 554,562 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,540,420 | -100,000 | 0.07% | 531,445 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,640,420 | +182,269 | 0.08% | 673,597 |
| 2023-12-04 | 2023-11-30 | 0.321 | 1,458,151 | -87,111 | 0.08% | 467,520 |
| 2023-10-25 | 2023-10-20 | 0.354 | 1,545,262 | -234,667 | 0.08% | 547,602 |
| 2023-09-26 | 2023-09-22 | 0.371 | 1,779,929 | -12,444 | 0.09% | 660,799 |
| 2023-07-11 | 2023-07-07 | 0.287 | 1,792,373 | +177,777 | 0.09% | 514,187 |
| 2023-07-10 | 2023-07-06 | 0.298 | 1,614,596 | +112,000 | 0.08% | 481,351 |
| 2023-07-07 | 2023-07-05 | 0.287 | 1,502,596 | +12,445 | 0.08% | 431,057 |
| 2021-08-24 | 2021-08-20 | 0.411 | 1,490,151 | -17,778 | 0.07% | 611,893 |
| 2020-08-31 | 2020-08-27 | 0.512 | 1,507,929 | -206,222 | 0.07% | 771,871 |
| 2020-08-28 | 2020-08-26 | 0.641 | 1,714,151 | -88,889 | 0.08% | 1,099,199 |
| 2020-08-27 | 2020-08-25 | 0.557 | 1,803,040 | -17,778 | 0.09% | 1,004,068 |
| 2020-08-24 | 2020-08-20 | 0.461 | 1,820,818 | -19,555 | 0.09% | 839,852 |
| 2020-08-19 | 2020-08-17 | 0.416 | 1,840,373 | -53,334 | 0.09% | 766,055 |
| 2019-05-17 | 2019-05-15 | 0.343 | 1,893,707 | -30,222 | 0.09% | 649,778 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,923,929 | +56,586 | 0.09% | 747,053 |
| 2019-03-07 | 2019-03-05 | 0.423 | 1,867,343 | -12,941 | 0.09% | 790,013 |
| 2019-03-04 | 2019-02-28 | 0.417 | 1,880,284 | -34,510 | 0.09% | 784,591 |
| 2019-02-13 | 2019-02-11 | 0.423 | 1,914,794 | +29,334 | 0.09% | 810,088 |
| 2019-02-08 | 2019-01-31 | 0.411 | 1,885,460 | -34,510 | 0.09% | 775,824 |
| 2019-02-01 | 2019-01-30 | 0.400 | 1,919,970 | -15,530 | 0.09% | 767,770 |
| 2019-01-31 | 2019-01-29 | 0.365 | 1,935,500 | -120,784 | 0.09% | 706,677 |
| 2019-01-25 | 2019-01-23 | 0.359 | 2,056,284 | +93,177 | 0.10% | 738,860 |
| 2018-11-28 | 2018-11-26 | 0.325 | 1,963,107 | -138,040 | 0.09% | 637,117 |
| 2018-11-23 | 2018-11-21 | 0.313 | 2,101,147 | +138,040 | 0.10% | 657,564 |
| 2018-10-29 | 2018-10-25 | 0.313 | 1,963,107 | +43,137 | 0.09% | 614,363 |
| 2018-08-28 | 2018-08-24 | 0.348 | 1,919,970 | -120,785 | 0.09% | 667,626 |
| 2018-08-17 | 2018-08-15 | 0.342 | 2,040,755 | +120,785 | 0.09% | 697,799 |
| 2018-06-12 | 2018-06-08 | 0.590 | 1,919,970 | -86,275 | 0.09% | 1,132,876 |
| 2018-06-11 | 2018-06-07 | 0.597 | 2,006,245 | +252,472 | 0.09% | 1,197,083 |
| 2018-06-07 | 2018-06-05 | 0.590 | 1,753,773 | +7,541 | 0.09% | 1,034,812 |
| 2018-06-06 | 2018-06-04 | 0.570 | 1,746,232 | -6,033 | 0.09% | 995,631 |
| 2018-06-04 | 2018-05-31 | 0.557 | 1,752,265 | +21,117 | 0.09% | 975,836 |
| 2018-06-01 | 2018-05-30 | 0.557 | 1,731,148 | +52,792 | 0.09% | 964,076 |
| 2018-05-31 | 2018-05-29 | 0.564 | 1,678,356 | -75,417 | 0.09% | 945,804 |
| 2018-05-23 | 2018-05-18 | 0.577 | 1,753,773 | +75,417 | 0.09% | 1,011,557 |
| 2018-05-04 | 2018-05-02 | 0.491 | 1,678,356 | -120,668 | 0.09% | 823,405 |
| 2018-03-27 | 2018-03-23 | 0.484 | 1,799,024 | +120,668 | 0.09% | 870,678 |
| 2018-03-15 | 2018-03-13 | 0.524 | 1,678,356 | -120,668 | 0.09% | 879,041 |
| 2018-03-14 | 2018-03-12 | 0.510 | 1,799,024 | +120,668 | 0.09% | 918,387 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,678,356 | -120,668 | 0.09% | 856,787 |
| 2018-03-06 | 2018-03-02 | 0.504 | 1,799,024 | +120,668 | 0.09% | 906,460 |
| 2018-02-20 | 2018-02-13 | 0.504 | 1,678,356 | -120,668 | 0.09% | 845,660 |
| 2018-02-13 | 2018-02-09 | 0.484 | 1,799,024 | -79,188 | 0.09% | 870,678 |
| 2018-02-09 | 2018-02-07 | 0.497 | 1,878,212 | +15,083 | 0.10% | 933,907 |
| 2018-02-08 | 2018-02-06 | 0.484 | 1,863,129 | +105,585 | 0.10% | 901,703 |
| 2017-12-20 | 2017-12-18 | 0.510 | 1,757,544 | -7,542 | 0.09% | 897,212 |
| 2017-12-14 | 2017-12-12 | 0.504 | 1,765,086 | -15,084 | 0.09% | 889,360 |
| 2017-11-02 | 2017-10-31 | 0.570 | 1,780,170 | +15,084 | 0.09% | 1,014,981 |
| 2017-10-27 | 2017-10-25 | 0.570 | 1,765,086 | +30,167 | 0.09% | 1,006,381 |
| 2017-10-17 | 2017-10-13 | 0.636 | 1,734,919 | +226,252 | 0.09% | 1,104,202 |
| 2017-10-12 | 2017-10-10 | 0.643 | 1,508,667 | -150,835 | 0.08% | 970,204 |
| 2017-10-11 | 2017-10-09 | 0.656 | 1,659,502 | -75,417 | 0.09% | 1,089,208 |
| 2017-10-10 | 2017-10-06 | 0.623 | 1,734,919 | -377,088 | 0.09% | 1,081,197 |
| 2017-10-06 | 2017-10-03 | 0.623 | 2,112,007 | +150,835 | 0.11% | 1,316,198 |
| 2017-10-04 | 2017-09-29 | 0.630 | 1,961,172 | +150,835 | 0.10% | 1,235,200 |
| 2017-10-03 | 2017-09-28 | 0.590 | 1,810,337 | +226,253 | 0.09% | 1,068,187 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,584,084 | -22,625 | 0.08% | 903,181 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,606,709 | -98,829 | 0.08% | 948,037 |
| 2017-09-26 | 2017-09-22 | 0.524 | 1,705,538 | +120,668 | 0.09% | 893,278 |
| 2017-09-19 | 2017-09-15 | 0.524 | 1,584,870 | -211,169 | 0.08% | 830,078 |
| 2017-09-14 | 2017-09-12 | 0.517 | 1,796,039 | +120,668 | 0.09% | 928,770 |
| 2017-09-11 | 2017-09-07 | 0.524 | 1,675,371 | -120,668 | 0.09% | 877,478 |
| 2017-09-08 | 2017-09-06 | 0.497 | 1,796,039 | -150,835 | 0.09% | 893,048 |
| 2017-09-06 | 2017-09-04 | 0.477 | 1,946,874 | +150,835 | 0.10% | 929,326 |
| 2017-09-04 | 2017-08-31 | 0.504 | 1,796,039 | -90,501 | 0.09% | 904,956 |
| 2017-09-01 | 2017-08-30 | 0.484 | 1,886,540 | +90,501 | 0.10% | 913,034 |
| 2017-08-30 | 2017-08-28 | 0.497 | 1,796,039 | +90,501 | 0.09% | 893,048 |
| 2017-08-28 | 2017-08-24 | 0.510 | 1,705,538 | +120,668 | 0.09% | 870,663 |
| 2017-08-18 | 2017-08-16 | 0.530 | 1,584,870 | -120,668 | 0.08% | 840,585 |
| 2017-08-15 | 2017-08-11 | 0.504 | 1,705,538 | +120,668 | 0.09% | 859,356 |
| 2017-07-26 | 2017-07-24 | 0.610 | 1,584,870 | -377,087 | 0.08% | 966,673 |
| 2017-07-25 | 2017-07-21 | 0.623 | 1,961,957 | +377,087 | 0.10% | 1,222,687 |
| 2017-07-21 | 2017-07-19 | 0.617 | 1,584,870 | -135,751 | 0.08% | 977,180 |
| 2017-07-14 | 2017-07-12 | 0.564 | 1,720,621 | +150,835 | 0.09% | 969,621 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,569,786 | -37,709 | 0.08% | 863,806 |
| 2017-07-12 | 2017-07-10 | 0.564 | 1,607,495 | -6,034 | 0.08% | 905,871 |
| 2017-07-07 | 2017-07-05 | 0.524 | 1,613,529 | -60,334 | 0.08% | 845,088 |
| 2017-06-20 | 2017-06-16 | 0.464 | 1,673,863 | -15,083 | 0.09% | 776,812 |
| 2017-06-16 | 2017-06-14 | 0.484 | 1,688,946 | +52,792 | 0.09% | 817,404 |
| 2017-06-12 | 2017-06-08 | 0.478 | 1,636,154 | +46,747 | 0.08% | 781,644 |
| 2017-06-05 | 2017-06-01 | 0.450 | 1,589,407 | -14,652 | 0.08% | 715,923 |
| 2017-05-31 | 2017-05-26 | 0.450 | 1,604,059 | +73,263 | 0.09% | 722,522 |
| 2017-04-28 | 2017-04-26 | 0.526 | 1,530,796 | -7,327 | 0.08% | 804,443 |
| 2017-04-27 | 2017-04-25 | 0.519 | 1,538,123 | -102,567 | 0.08% | 797,796 |
| 2017-04-13 | 2017-04-11 | 0.505 | 1,640,690 | -117,221 | 0.09% | 828,601 |
| 2017-04-12 | 2017-04-10 | 0.519 | 1,757,911 | +43,958 | 0.09% | 911,796 |
| 2017-04-06 | 2017-04-03 | 0.471 | 1,713,953 | -43,958 | 0.09% | 807,114 |
| 2017-04-03 | 2017-03-30 | 0.444 | 1,757,911 | -55,679 | 0.09% | 779,825 |
| 2017-03-22 | 2017-03-20 | 0.450 | 1,813,590 | -4,396 | 0.10% | 816,902 |
| 2017-03-16 | 2017-03-14 | 0.450 | 1,817,986 | -117,221 | 0.10% | 818,882 |
| 2017-03-15 | 2017-03-13 | 0.450 | 1,935,207 | -117,220 | 0.10% | 871,683 |
| 2017-03-08 | 2017-03-06 | 0.430 | 2,052,427 | +117,220 | 0.11% | 882,461 |
| 2017-03-01 | 2017-02-27 | 0.423 | 1,935,207 | +90,846 | 0.10% | 818,853 |
| 2017-02-28 | 2017-02-24 | 0.437 | 1,844,361 | +26,375 | 0.10% | 805,588 |
| 2017-02-17 | 2017-02-15 | 0.430 | 1,817,986 | +117,220 | 0.10% | 781,660 |
| 2017-02-09 | 2017-02-07 | 0.450 | 1,700,766 | -104,033 | 0.09% | 766,083 |
| 2017-02-08 | 2017-02-06 | 0.430 | 1,804,799 | -5,861 | 0.10% | 775,991 |
| 2017-02-02 | 2017-01-27 | 0.437 | 1,810,660 | +95,242 | 0.10% | 790,868 |
| 2017-01-25 | 2017-01-23 | 0.444 | 1,715,418 | -219,789 | 0.09% | 760,975 |
| 2017-01-13 | 2017-01-11 | 0.430 | 1,935,207 | +36,632 | 0.10% | 832,061 |
| 2016-12-09 | 2016-12-07 | 0.437 | 1,898,575 | +102,568 | 0.10% | 829,268 |
| 2016-12-01 | 2016-11-29 | 0.444 | 1,796,007 | -117,221 | 0.10% | 796,725 |
| 2016-11-18 | 2016-11-16 | 0.437 | 1,913,228 | +30,771 | 0.10% | 835,668 |
| 2016-11-03 | 2016-11-01 | 0.444 | 1,882,457 | +117,220 | 0.10% | 835,075 |
| 2016-11-01 | 2016-10-28 | 0.437 | 1,765,237 | +102,568 | 0.09% | 771,028 |
| 2016-10-26 | 2016-10-24 | 0.464 | 1,662,669 | -102,568 | 0.09% | 771,617 |
| 2016-10-24 | 2016-10-19 | 0.444 | 1,765,237 | -14,653 | 0.09% | 783,075 |
| 2016-10-18 | 2016-10-14 | 0.444 | 1,779,890 | +102,568 | 0.09% | 789,575 |
| 2016-10-07 | 2016-10-05 | 0.450 | 1,677,322 | -52,749 | 0.09% | 755,523 |
| 2016-10-06 | 2016-10-04 | 0.444 | 1,730,071 | +52,749 | 0.09% | 767,475 |
| 2016-10-03 | 2016-09-29 | 0.450 | 1,677,322 | -86,450 | 0.09% | 755,523 |
| 2016-09-29 | 2016-09-27 | 0.444 | 1,763,772 | +117,220 | 0.09% | 782,425 |
| 2016-09-28 | 2016-09-26 | 0.437 | 1,646,552 | +86,450 | 0.09% | 719,188 |
| 2016-09-12 | 2016-09-08 | 0.505 | 1,560,102 | +219,789 | 0.08% | 787,901 |
| 2016-09-01 | 2016-08-30 | 0.478 | 1,340,313 | -117,221 | 0.07% | 640,312 |
| 2016-08-18 | 2016-08-16 | 0.416 | 1,457,534 | +43,958 | 0.08% | 606,786 |
| 2016-08-16 | 2016-08-12 | 0.430 | 1,413,576 | -117,220 | 0.08% | 607,780 |
| 2016-08-12 | 2016-08-10 | 0.416 | 1,530,796 | +117,220 | 0.08% | 637,286 |
| 2016-08-10 | 2016-08-08 | 0.430 | 1,413,576 | -74,728 | 0.08% | 607,780 |
| 2016-08-09 | 2016-08-05 | 0.416 | 1,488,304 | +92,311 | 0.08% | 619,596 |
| 2016-08-08 | 2016-08-04 | 0.416 | 1,395,993 | +39,562 | 0.07% | 581,166 |
| 2016-08-04 | 2016-08-01 | 0.437 | 1,356,431 | -127,477 | 0.07% | 592,468 |
| 2016-08-03 | 2016-07-29 | 0.430 | 1,483,908 | -19,049 | 0.08% | 638,020 |
| 2016-08-01 | 2016-07-28 | 0.430 | 1,502,957 | +146,526 | 0.08% | 646,211 |
| 2016-07-29 | 2016-07-27 | 0.430 | 1,356,431 | +16,118 | 0.07% | 583,210 |
| 2016-07-21 | 2016-07-19 | 0.444 | 1,340,313 | -26,375 | 0.07% | 594,575 |
| 2016-07-14 | 2016-07-12 | 0.444 | 1,366,688 | +26,375 | 0.07% | 606,275 |
| 2016-04-13 | 2016-04-11 | 0.512 | 1,340,313 | -25,642 | 0.07% | 686,048 |
| 2016-04-12 | 2016-04-08 | 0.512 | 1,365,955 | -7,327 | 0.07% | 699,173 |
| 2016-04-11 | 2016-04-07 | 0.512 | 1,373,282 | +73,263 | 0.07% | 702,923 |
| 2016-03-22 | 2016-03-18 | 0.546 | 1,300,019 | -11,722 | 0.07% | 709,785 |
| 2015-11-24 | 2015-11-20 | 0.669 | 1,311,741 | +82,054 | 0.07% | 877,326 |
| 2015-11-02 | 2015-10-29 | 0.560 | 1,229,687 | -21,979 | 0.07% | 688,170 |
| 2015-08-31 | 2015-08-27 | 0.519 | 1,251,666 | -117,220 | 0.07% | 649,216 |
| 2015-08-27 | 2015-08-25 | 0.505 | 1,368,886 | +117,220 | 0.07% | 691,331 |
| 2015-07-27 | 2015-07-23 | 0.669 | 1,251,666 | +24,910 | 0.07% | 837,147 |
| 2015-07-16 | 2015-07-14 | 0.676 | 1,226,756 | -36,632 | 0.07% | 828,859 |
| 2015-07-15 | 2015-07-13 | 0.696 | 1,263,388 | +14,653 | 0.07% | 879,476 |
| 2015-07-13 | 2015-07-09 | 0.546 | 1,248,735 | +21,979 | 0.07% | 681,785 |
| 2015-07-07 | 2015-07-03 | 0.710 | 1,226,756 | -36,632 | 0.07% | 870,720 |
| 2015-07-06 | 2015-07-02 | 0.764 | 1,263,388 | -51,283 | 0.07% | 965,699 |
| 2015-07-02 | 2015-06-29 | 0.764 | 1,314,671 | +51,283 | 0.07% | 1,004,898 |
| 2015-06-30 | 2015-06-26 | 0.819 | 1,263,388 | +21,979 | 0.07% | 1,034,678 |
| 2015-06-29 | 2015-06-25 | 0.846 | 1,241,409 | -58,610 | 0.07% | 1,050,567 |
| 2015-06-26 | 2015-06-24 | 0.887 | 1,300,019 | +65,937 | 0.07% | 1,153,400 |
| 2015-06-15 | 2015-06-11 | 0.846 | 1,234,082 | +21,978 | 0.07% | 1,044,366 |
| 2015-06-12 | 2015-06-10 | 0.874 | 1,212,104 | -21,978 | 0.06% | 1,058,856 |
| 2015-06-11 | 2015-06-09 | 0.846 | 1,234,082 | +21,978 | 0.07% | 1,044,366 |
| 2015-06-08 | 2015-06-04 | 0.955 | 1,212,104 | -7,326 | 0.06% | 1,158,124 |
| 2015-06-04 | 2015-06-02 | 0.969 | 1,219,430 | +29,305 | 0.07% | 1,181,768 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,190,125 | -87,915 | 0.06% | 1,120,879 |
| 2015-05-27 | 2015-05-22 | 0.928 | 1,278,040 | +21,979 | 0.07% | 1,186,234 |
| 2015-05-26 | 2015-05-21 | 0.969 | 1,256,061 | -36,632 | 0.07% | 1,217,268 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,292,693 | -168,504 | 0.07% | 1,305,702 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,461,197 | +161,178 | 0.08% | 1,475,902 |
| 2015-05-20 | 2015-05-18 | 0.915 | 1,300,019 | +14,653 | 0.07% | 1,188,890 |
| 2015-05-19 | 2015-05-15 | 0.833 | 1,285,366 | +21,978 | 0.07% | 1,070,222 |
| 2015-05-18 | 2015-05-14 | 0.874 | 1,263,388 | +139,200 | 0.07% | 1,103,656 |
| 2015-05-15 | 2015-05-13 | 0.723 | 1,124,188 | +58,610 | 0.06% | 813,265 |
| 2015-05-08 | 2015-05-06 | 0.676 | 1,065,578 | -10,990 | 0.06% | 719,959 |
| 2015-05-06 | 2015-05-04 | 0.723 | 1,076,568 | -21,978 | 0.06% | 778,815 |
| 2015-04-10 | 2015-04-08 | 0.621 | 1,098,546 | -102,568 | 0.06% | 682,255 |
| 2015-04-09 | 2015-04-02 | 0.566 | 1,201,114 | +73,262 | 0.06% | 680,377 |
| 2015-03-18 | 2015-03-16 | 0.573 | 1,127,852 | -219,788 | 0.06% | 646,574 |
| 2015-03-16 | 2015-03-12 | 0.566 | 1,347,640 | -36,631 | 0.07% | 763,377 |
| 2015-03-13 | 2015-03-11 | 0.566 | 1,384,271 | +197,809 | 0.07% | 784,127 |
| 2015-03-11 | 2015-03-09 | 0.553 | 1,186,462 | -73,262 | 0.06% | 655,882 |
| 2015-03-04 | 2015-03-02 | 0.566 | 1,259,724 | -73,263 | 0.07% | 713,576 |
| 2015-02-10 | 2015-02-06 | 0.519 | 1,332,987 | -87,915 | 0.07% | 691,395 |
| 2015-01-21 | 2015-01-19 | 0.485 | 1,420,902 | -73,263 | 0.08% | 688,509 |
| 2015-01-05 | 2014-12-31 | 0.491 | 1,494,165 | -10,989 | 0.08% | 734,206 |
| 2014-12-16 | 2014-12-12 | 0.512 | 1,505,154 | +87,915 | 0.08% | 770,423 |
| 2014-12-03 | 2014-12-01 | 0.553 | 1,417,239 | +87,915 | 0.08% | 783,457 |
| 2014-12-02 | 2014-11-28 | 0.566 | 1,329,324 | +73,263 | 0.07% | 753,002 |
| 2014-11-28 | 2014-11-26 | 0.573 | 1,256,061 | -39,562 | 0.07% | 720,074 |
| 2014-11-24 | 2014-11-20 | 0.573 | 1,295,623 | -14,653 | 0.07% | 742,754 |
| 2014-11-14 | 2014-11-12 | 0.614 | 1,310,276 | +54,215 | 0.07% | 804,808 |
| 2014-11-13 | 2014-11-11 | 0.614 | 1,256,061 | -14,653 | 0.07% | 771,508 |
| 2014-11-03 | 2014-10-30 | 0.580 | 1,270,714 | -52,749 | 0.07% | 737,146 |
| 2014-10-31 | 2014-10-29 | 0.580 | 1,323,463 | -5,861 | 0.07% | 767,746 |
| 2014-10-28 | 2014-10-24 | 0.573 | 1,329,324 | -29,305 | 0.07% | 762,074 |
| 2014-10-16 | 2014-10-14 | 0.560 | 1,358,629 | +29,305 | 0.07% | 760,329 |
| 2014-10-14 | 2014-10-10 | 0.587 | 1,329,324 | -43,958 | 0.07% | 780,219 |
| 2014-10-10 | 2014-10-08 | 0.587 | 1,373,282 | +21,979 | 0.07% | 806,019 |
| 2014-10-07 | 2014-10-03 | 0.546 | 1,351,303 | -23,444 | 0.07% | 737,785 |
| 2014-10-06 | 2014-09-30 | 0.553 | 1,374,747 | -20,513 | 0.07% | 759,967 |
| 2014-10-03 | 2014-09-29 | 0.553 | 1,395,260 | +117,220 | 0.07% | 771,307 |
| 2014-09-23 | 2014-09-19 | 0.607 | 1,278,040 | -183,157 | 0.07% | 776,286 |
| 2014-09-19 | 2014-09-17 | 0.614 | 1,461,197 | -146,525 | 0.08% | 897,508 |
| 2014-09-18 | 2014-09-16 | 0.607 | 1,607,722 | +146,525 | 0.09% | 976,535 |
| 2014-09-15 | 2014-09-11 | 0.635 | 1,461,197 | +183,157 | 0.08% | 927,425 |
| 2014-09-11 | 2014-09-08 | 0.696 | 1,278,040 | -417,598 | 0.07% | 889,676 |
| 2014-09-10 | 2014-09-05 | 0.648 | 1,695,638 | -256,419 | 0.09% | 1,099,370 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,952,057 | +219,788 | 0.10% | 1,305,586 |
| 2014-09-05 | 2014-09-03 | 0.628 | 1,732,269 | -51,284 | 0.09% | 1,087,653 |
| 2014-09-01 | 2014-08-28 | 0.594 | 1,783,553 | -219,788 | 0.10% | 1,058,991 |
| 2014-08-29 | 2014-08-27 | 0.614 | 2,003,341 | -219,788 | 0.11% | 1,230,508 |
| 2014-08-28 | 2014-08-26 | 0.621 | 2,223,129 | +402,945 | 0.12% | 1,380,680 |
| 2014-08-27 | 2014-08-25 | 0.614 | 1,820,184 | +293,051 | 0.10% | 1,118,008 |
| 2014-08-26 | 2014-08-22 | 0.580 | 1,527,133 | -36,632 | 0.08% | 885,896 |
| 2014-08-22 | 2014-08-20 | 0.587 | 1,563,765 | -73,262 | 0.08% | 917,819 |
| 2014-08-18 | 2014-08-14 | 0.573 | 1,637,027 | -36,632 | 0.09% | 938,474 |
| 2014-08-14 | 2014-08-12 | 0.566 | 1,673,659 | -212,462 | 0.09% | 948,052 |
| 2014-08-13 | 2014-08-11 | 0.566 | 1,886,121 | +249,094 | 0.10% | 1,068,402 |
| 2014-08-11 | 2014-08-07 | 0.587 | 1,637,027 | +73,262 | 0.09% | 960,818 |
| 2014-08-06 | 2014-08-04 | 0.601 | 1,563,765 | +183,157 | 0.08% | 939,163 |
| 2014-08-04 | 2014-07-31 | 0.601 | 1,380,608 | -73,263 | 0.07% | 829,163 |
| 2014-07-31 | 2014-07-29 | 0.587 | 1,453,871 | +7,327 | 0.08% | 853,319 |
| 2014-07-30 | 2014-07-28 | 0.601 | 1,446,544 | +73,262 | 0.08% | 868,763 |
| 2014-07-29 | 2014-07-25 | 0.621 | 1,373,282 | -293,050 | 0.07% | 852,880 |
| 2014-07-28 | 2014-07-24 | 0.621 | 1,666,332 | +298,911 | 0.09% | 1,034,880 |
| 2014-07-25 | 2014-07-23 | 0.642 | 1,367,421 | -329,682 | 0.07% | 877,237 |
| 2014-07-24 | 2014-07-22 | 0.614 | 1,697,103 | -5,861 | 0.09% | 1,042,408 |
| 2014-07-23 | 2014-07-21 | 0.601 | 1,702,964 | +293,051 | 0.09% | 1,022,763 |
| 2014-07-22 | 2014-07-18 | 0.621 | 1,409,913 | -256,419 | 0.08% | 875,630 |
| 2014-07-21 | 2014-07-17 | 0.621 | 1,666,332 | -131,873 | 0.09% | 1,034,880 |
| 2014-07-18 | 2014-07-16 | 0.580 | 1,798,205 | +146,525 | 0.10% | 1,043,146 |
| 2014-07-17 | 2014-07-15 | 0.601 | 1,651,680 | +181,692 | 0.09% | 991,963 |
| 2014-07-16 | 2014-07-14 | 0.539 | 1,469,988 | -383,897 | 0.08% | 792,552 |
| 2014-07-15 | 2014-07-11 | 0.560 | 1,853,885 | -29,305 | 0.10% | 1,037,489 |
| 2014-07-11 | 2014-07-09 | 0.498 | 1,883,190 | +73,263 | 0.10% | 938,219 |
| 2014-07-10 | 2014-07-08 | 0.505 | 1,809,927 | -73,263 | 0.10% | 914,071 |
| 2014-07-07 | 2014-07-03 | 0.505 | 1,883,190 | +73,263 | 0.10% | 951,071 |
| 2014-06-23 | 2014-06-19 | 0.519 | 1,809,927 | +58,610 | 0.10% | 938,775 |
| 2014-05-14 | 2014-05-12 | 0.485 | 1,751,317 | -102,568 | 0.09% | 848,614 |
| 2014-05-13 | 2014-05-09 | 0.437 | 1,853,885 | +102,568 | 0.10% | 809,748 |
| 2014-04-30 | 2014-04-28 | 0.485 | 1,751,317 | +102,568 | 0.09% | 848,614 |
| 2014-04-15 | 2014-04-11 | 0.560 | 1,648,749 | -43,958 | 0.09% | 922,689 |
| 2014-04-10 | 2014-04-08 | 0.532 | 1,692,707 | -36,631 | 0.09% | 901,080 |
| 2014-04-08 | 2014-04-04 | 0.526 | 1,729,338 | -32,236 | 0.09% | 908,778 |
| 2014-04-07 | 2014-04-03 | 0.539 | 1,761,574 | -7,326 | 0.09% | 949,763 |
| 2014-04-04 | 2014-04-02 | 0.532 | 1,768,900 | -131,873 | 0.09% | 941,640 |
| 2014-04-03 | 2014-04-01 | 0.512 | 1,900,773 | +36,631 | 0.10% | 972,923 |
| 2014-04-01 | 2014-03-28 | 0.505 | 1,864,142 | +2,931 | 0.10% | 941,451 |
| 2014-03-31 | 2014-03-27 | 0.498 | 1,861,211 | +139,199 | 0.10% | 927,269 |
| 2014-03-27 | 2014-03-25 | 0.539 | 1,722,012 | +29,305 | 0.09% | 928,432 |
| 2014-03-25 | 2014-03-21 | 0.573 | 1,692,707 | +36,631 | 0.09% | 970,394 |
| 2014-03-24 | 2014-03-20 | 0.594 | 1,656,076 | +168,505 | 0.09% | 983,301 |
| 2014-03-21 | 2014-03-19 | 0.621 | 1,487,571 | +21,978 | 0.08% | 923,860 |
| 2014-03-20 | 2014-03-18 | 0.642 | 1,465,593 | -293,050 | 0.08% | 940,217 |
| 2014-03-19 | 2014-03-17 | 0.621 | 1,758,643 | -14,653 | 0.09% | 1,092,210 |
| 2014-03-18 | 2014-03-14 | 0.601 | 1,773,296 | +147,258 | 0.09% | 1,065,003 |
| 2014-03-17 | 2014-03-13 | 0.635 | 1,626,038 | +329,682 | 0.09% | 1,032,050 |
| 2014-03-14 | 2014-03-12 | 0.587 | 1,296,356 | -282,061 | 0.07% | 760,869 |
| 2014-03-13 | 2014-03-11 | 0.546 | 1,578,417 | +197,809 | 0.08% | 861,785 |
| 2014-03-11 | 2014-03-07 | 0.560 | 1,380,608 | -652,038 | 0.07% | 772,629 |
| 2014-02-27 | 2014-02-25 | 0.485 | 2,032,646 | +146,525 | 0.11% | 984,934 |
| 2014-02-26 | 2014-02-24 | 0.498 | 1,886,121 | +36,632 | 0.10% | 939,679 |
| 2014-02-21 | 2014-02-19 | 0.532 | 1,849,489 | -219,788 | 0.10% | 984,540 |
| 2014-02-19 | 2014-02-17 | 0.553 | 2,069,277 | -146,526 | 0.11% | 1,143,907 |
| 2014-02-18 | 2014-02-14 | 0.539 | 2,215,803 | +146,526 | 0.12% | 1,194,663 |
| 2014-02-14 | 2014-02-12 | 0.526 | 2,069,277 | +293,051 | 0.11% | 1,087,418 |
| 2014-02-13 | 2014-02-11 | 0.546 | 1,776,226 | -109,895 | 0.09% | 969,785 |
| 2014-02-12 | 2014-02-10 | 0.580 | 1,886,121 | -36,631 | 0.10% | 1,094,147 |
| 2014-02-11 | 2014-02-07 | 0.560 | 1,922,752 | +29,305 | 0.10% | 1,076,029 |
| 2014-02-07 | 2014-02-05 | 0.512 | 1,893,447 | -209,531 | 0.10% | 969,173 |
| 2014-02-05 | 2014-01-30 | 0.512 | 2,102,978 | +70,332 | 0.11% | 1,076,423 |
| 2014-01-28 | 2014-01-24 | 0.512 | 2,032,646 | -73,263 | 0.11% | 1,040,423 |
| 2014-01-21 | 2014-01-17 | 0.532 | 2,105,909 | +73,263 | 0.11% | 1,121,040 |
| 2014-01-20 | 2014-01-16 | 0.539 | 2,032,646 | +73,263 | 0.11% | 1,095,913 |
| 2014-01-17 | 2014-01-15 | 0.560 | 1,959,383 | -73,263 | 0.10% | 1,096,529 |
| 2014-01-16 | 2014-01-14 | 0.532 | 2,032,646 | -256,419 | 0.11% | 1,082,040 |
| 2014-01-15 | 2014-01-13 | 0.539 | 2,289,065 | +791,237 | 0.12% | 1,234,162 |
| 2014-01-14 | 2014-01-10 | 0.642 | 1,497,828 | -73,263 | 0.08% | 960,897 |
| 2014-01-13 | 2014-01-09 | 0.464 | 1,571,091 | -307,703 | 0.08% | 729,117 |
| 2014-01-10 | 2014-01-08 | 0.491 | 1,878,794 | +410,271 | 0.10% | 923,206 |
| 2013-12-30 | 2013-12-24 | 0.444 | 1,468,523 | -102,568 | 0.08% | 651,450 |
| 2013-12-12 | 2013-12-10 | 0.444 | 1,571,091 | +102,568 | 0.08% | 696,950 |
| 2013-12-11 | 2013-12-09 | 0.457 | 1,468,523 | -73,263 | 0.08% | 671,495 |
| 2013-12-09 | 2013-12-05 | 0.491 | 1,541,786 | -51,284 | 0.08% | 757,606 |
| 2013-12-06 | 2013-12-04 | 0.457 | 1,593,070 | -213,927 | 0.09% | 728,445 |
| 2013-12-05 | 2013-12-03 | 0.430 | 1,806,997 | +87,915 | 0.10% | 776,936 |
| 2013-12-04 | 2013-12-02 | 0.437 | 1,719,082 | -49,818 | 0.09% | 750,868 |
| 2013-12-03 | 2013-11-29 | 0.430 | 1,768,900 | +73,262 | 0.09% | 760,555 |
| 2013-12-02 | 2013-11-28 | 0.437 | 1,695,638 | -124,546 | 0.09% | 740,628 |
| 2013-11-29 | 2013-11-27 | 0.437 | 1,820,184 | -109,894 | 0.10% | 795,028 |
| 2013-11-14 | 2013-11-12 | 0.423 | 1,930,078 | +109,894 | 0.10% | 816,683 |
| 2013-11-13 | 2013-11-11 | 0.430 | 1,820,184 | +73,263 | 0.10% | 782,605 |
| 2013-11-11 | 2013-11-07 | 0.450 | 1,746,921 | -80,589 | 0.09% | 786,872 |
| 2013-11-06 | 2013-11-04 | 0.444 | 1,827,510 | +102,567 | 0.10% | 810,700 |
| 2013-11-05 | 2013-11-01 | 0.444 | 1,724,943 | -73,262 | 0.09% | 765,200 |
| 2013-11-04 | 2013-10-31 | 0.444 | 1,798,205 | +43,957 | 0.10% | 797,700 |
| 2013-11-01 | 2013-10-30 | 0.437 | 1,754,248 | +73,263 | 0.09% | 766,228 |
| 2013-10-31 | 2013-10-29 | 0.437 | 1,680,985 | +102,568 | 0.09% | 734,228 |
| 2013-10-21 | 2013-10-17 | 0.464 | 1,578,417 | -175,831 | 0.08% | 732,517 |
| 2013-10-18 | 2013-10-16 | 0.444 | 1,754,248 | +29,305 | 0.09% | 778,200 |
| 2013-10-17 | 2013-10-15 | 0.450 | 1,724,943 | -439,576 | 0.09% | 776,973 |
| 2013-10-10 | 2013-10-08 | 0.471 | 2,164,519 | +86,450 | 0.12% | 1,019,289 |
| 2013-10-07 | 2013-10-03 | 0.464 | 2,078,069 | +121,616 | 0.11% | 964,397 |
| 2013-10-03 | 2013-09-30 | 0.450 | 1,956,453 | +205,136 | 0.10% | 881,253 |
| 2013-09-17 | 2013-09-13 | 0.471 | 1,751,317 | +14,652 | 0.09% | 824,709 |
| 2013-09-16 | 2013-09-12 | 0.485 | 1,736,665 | +68,867 | 0.09% | 841,514 |
| 2013-09-13 | 2013-09-11 | 0.457 | 1,667,798 | +293,051 | 0.09% | 762,615 |
| 2013-08-26 | 2013-08-22 | 0.485 | 1,374,747 | -73,263 | 0.07% | 666,144 |
| 2013-08-22 | 2013-08-20 | 0.478 | 1,448,010 | +73,263 | 0.08% | 691,762 |
| 2013-08-15 | 2013-08-12 | 0.485 | 1,374,747 | -14,652 | 0.07% | 666,144 |
| 2013-08-13 | 2013-08-09 | 0.485 | 1,389,399 | +95,241 | 0.07% | 673,244 |
| 2013-07-17 | 2013-07-15 | 0.498 | 1,294,158 | -95,241 | 0.07% | 644,759 |
| 2013-07-15 | 2013-07-11 | 0.430 | 1,389,399 | +65,936 | 0.07% | 597,385 |
| 2013-07-12 | 2013-07-10 | 0.491 | 1,323,463 | +58,610 | 0.07% | 650,326 |
| 2013-07-10 | 2013-07-08 | 0.546 | 1,264,853 | -468,881 | 0.07% | 690,585 |
| 2013-07-09 | 2013-07-05 | 0.546 | 1,733,734 | +293,051 | 0.09% | 946,585 |
| 2013-07-05 | 2013-07-03 | 0.532 | 1,440,683 | +102,567 | 0.08% | 766,920 |
| 2013-07-02 | 2013-06-27 | 0.532 | 1,338,116 | -73,262 | 0.07% | 712,320 |
| 2013-06-28 | 2013-06-26 | 0.566 | 1,411,378 | +146,525 | 0.08% | 799,482 |
| 2013-06-27 | 2013-06-25 | 0.566 | 1,264,853 | -439,576 | 0.07% | 716,482 |
| 2013-06-26 | 2013-06-24 | 0.553 | 1,704,429 | +58,610 | 0.09% | 942,217 |
| 2013-06-25 | 2013-06-21 | 0.628 | 1,645,819 | +29,305 | 0.09% | 1,033,373 |
| 2013-06-24 | 2013-06-20 | 0.648 | 1,616,514 | +366,314 | 0.09% | 1,048,070 |
| 2013-06-21 | 2013-06-19 | 0.682 | 1,250,200 | -514,304 | 0.07% | 853,231 |
| 2013-06-17 | 2013-06-13 | 0.553 | 1,764,504 | +221,253 | 0.09% | 975,427 |
| 2013-06-14 | 2013-06-11 | 0.601 | 1,543,251 | +161,178 | 0.08% | 926,843 |
| 2013-06-13 | 2013-06-10 | 0.560 | 1,382,073 | -146,526 | 0.07% | 773,449 |
| 2013-06-10 | 2013-06-06 | 0.471 | 1,528,599 | +8,792 | 0.08% | 719,830 |
| 2013-06-06 | 2013-06-04 | 0.505 | 1,519,807 | -29,305 | 0.08% | 767,551 |
| 2013-06-04 | 2013-05-31 | 0.464 | 1,549,112 | -36,631 | 0.08% | 718,917 |
| 2013-05-31 | 2013-05-29 | 0.464 | 1,585,743 | -7,327 | 0.08% | 735,917 |
| 2013-05-30 | 2013-05-28 | 0.471 | 1,593,070 | -7,326 | 0.09% | 750,190 |
| 2013-05-29 | 2013-05-27 | 0.450 | 1,600,396 | +36,631 | 0.09% | 720,872 |
| 2013-05-28 | 2013-05-24 | 0.450 | 1,563,765 | -2,930 | 0.08% | 704,373 |
| 2013-05-27 | 2013-05-23 | 0.444 | 1,566,695 | -146,526 | 0.08% | 695,000 |
| 2013-05-23 | 2013-05-21 | 0.457 | 1,713,221 | +102,568 | 0.09% | 783,385 |
| 2013-05-22 | 2013-05-20 | 0.471 | 1,610,653 | -117,220 | 0.09% | 758,469 |
| 2013-05-21 | 2013-05-16 | 0.491 | 1,727,873 | +222,719 | 0.09% | 849,046 |
| 2013-05-20 | 2013-05-15 | 0.498 | 1,505,154 | -392,689 | 0.08% | 749,878 |
| 2013-05-16 | 2013-05-14 | 0.478 | 1,897,843 | +337,009 | 0.10% | 906,662 |
| 2013-05-10 | 2013-05-08 | 0.444 | 1,560,834 | -146,526 | 0.08% | 692,400 |
| 2013-05-09 | 2013-05-07 | 0.450 | 1,707,360 | +131,873 | 0.09% | 769,053 |
| 2013-05-06 | 2013-05-02 | 0.444 | 1,575,487 | -468,881 | 0.08% | 698,900 |
| 2013-05-03 | 2013-04-30 | 0.403 | 2,044,368 | +263,746 | 0.11% | 823,186 |
| 2013-04-30 | 2013-04-26 | 0.382 | 1,780,622 | -732,627 | 0.10% | 680,529 |
| 2013-04-26 | 2013-04-24 | 0.382 | 2,513,249 | +732,627 | 0.13% | 960,529 |
| 2013-04-11 | 2013-04-09 | 0.369 | 1,780,622 | -191,949 | 0.10% | 656,225 |
| 2013-03-28 | 2013-03-26 | 0.403 | 1,972,571 | +102,568 | 0.11% | 794,276 |
| 2013-03-08 | 2013-03-06 | 0.437 | 1,870,003 | -351,661 | 0.10% | 816,788 |
| 2013-03-05 | 2013-03-01 | 0.396 | 2,221,664 | +102,568 | 0.12% | 879,414 |
| 2013-02-25 | 2013-02-21 | 0.416 | 2,119,096 | +102,568 | 0.11% | 882,201 |
| 2013-02-22 | 2013-02-20 | 0.423 | 2,016,528 | -388,293 | 0.11% | 853,263 |
| 2013-02-15 | 2013-02-08 | 0.416 | 2,404,821 | -7,326 | 0.13% | 1,001,151 |
| 2013-02-14 | 2013-02-07 | 0.423 | 2,412,147 | +7,326 | 0.13% | 1,020,663 |
| 2013-02-06 | 2013-02-04 | 0.423 | 2,404,821 | -732,627 | 0.13% | 1,017,563 |
| 2013-02-05 | 2013-02-01 | 0.430 | 3,137,448 | +102,568 | 0.17% | 1,348,976 |
| 2013-02-01 | 2013-01-30 | 0.437 | 3,034,880 | -102,568 | 0.16% | 1,325,588 |
| 2013-01-29 | 2013-01-25 | 0.430 | 3,137,448 | +102,568 | 0.17% | 1,348,976 |
| 2013-01-28 | 2013-01-24 | 0.444 | 3,034,880 | -263,746 | 0.16% | 1,346,300 |
| 2013-01-24 | 2013-01-22 | 0.464 | 3,298,626 | +622,733 | 0.18% | 1,530,837 |
| 2013-01-23 | 2013-01-21 | 0.464 | 2,675,893 | -102,567 | 0.14% | 1,241,837 |
| 2013-01-22 | 2013-01-18 | 0.444 | 2,778,460 | +90,845 | 0.15% | 1,232,550 |
| 2013-01-18 | 2013-01-16 | 0.464 | 2,687,615 | -366,313 | 0.14% | 1,247,277 |
| 2013-01-17 | 2013-01-15 | 0.478 | 3,053,928 | +51,284 | 0.16% | 1,458,962 |
| 2013-01-16 | 2013-01-14 | 0.491 | 3,002,644 | -14,653 | 0.16% | 1,475,446 |
| 2013-01-15 | 2013-01-11 | 0.505 | 3,017,297 | +102,568 | 0.16% | 1,523,831 |
| 2013-01-14 | 2013-01-10 | 0.505 | 2,914,729 | +187,553 | 0.16% | 1,472,031 |
| 2013-01-11 | 2013-01-09 | 0.491 | 2,727,176 | +249,093 | 0.15% | 1,340,086 |
| 2013-01-10 | 2013-01-08 | 0.498 | 2,478,083 | -139,199 | 0.13% | 1,234,599 |
| 2013-01-09 | 2013-01-07 | 0.485 | 2,617,282 | +117,220 | 0.14% | 1,268,224 |
| 2013-01-08 | 2013-01-04 | 0.491 | 2,500,062 | +498,186 | 0.13% | 1,228,486 |
| 2013-01-04 | 2013-01-02 | 0.423 | 2,001,876 | +517,574 | 0.11% | 847,063 |
| 2012-12-28 | 2012-12-24 | 0.409 | 1,484,302 | -73,263 | 0.12% | 607,800 |
| 2012-12-21 | 2012-12-19 | 0.430 | 1,557,565 | +73,263 | 0.12% | 669,690 |
| 2012-12-18 | 2012-12-14 | 0.396 | 1,484,302 | -219,789 | 0.12% | 587,540 |
| 2012-12-17 | 2012-12-13 | 0.389 | 1,704,091 | +219,789 | 0.14% | 662,910 |
| 2012-12-14 | 2012-12-12 | 0.389 | 1,484,302 | -146,526 | 0.12% | 577,410 |
| 2012-12-13 | 2012-12-11 | 0.396 | 1,630,828 | +263,746 | 0.13% | 645,540 |
| 2012-12-12 | 2012-12-10 | 0.416 | 1,367,082 | +117,220 | 0.11% | 569,130 |
| 2012-12-07 | 2012-12-05 | 0.423 | 1,249,862 | +73,263 | 0.10% | 528,860 |
| 2012-12-05 | 2012-12-03 | 0.403 | 1,176,599 | -293,051 | 0.09% | 473,770 |
| 2012-12-04 | 2012-11-30 | 0.382 | 1,469,650 | +395,619 | 0.12% | 561,680 |
| 2012-11-28 | 2012-11-26 | 0.567 | 1,074,031 | -131,873 | 0.09% | 609,075 |
| 2012-11-27 | 2012-11-23 | 0.551 | 1,205,904 | +175,507 | 0.10% | 664,595 |
| 2012-11-19 | 2012-11-15 | 0.543 | 1,030,397 | +6,260 | 0.10% | 559,640 |
| 2012-11-02 | 2012-10-31 | 0.559 | 1,024,137 | +12,520 | 0.10% | 572,600 |
| 2012-10-26 | 2012-10-24 | 0.575 | 1,011,617 | -12,520 | 0.09% | 581,760 |
| 2012-10-16 | 2012-10-12 | 0.567 | 1,024,137 | -31,300 | 0.10% | 580,780 |
| 2012-10-11 | 2012-10-09 | 0.543 | 1,055,437 | -3,756 | 0.10% | 573,240 |
| 2012-10-10 | 2012-10-08 | 0.551 | 1,059,193 | -75,120 | 0.10% | 583,740 |
| 2012-10-09 | 2012-10-05 | 0.719 | 1,134,313 | -1,252 | 0.11% | 815,400 |
| 2012-10-08 | 2012-10-04 | 0.703 | 1,135,565 | -112,680 | 0.11% | 798,160 |
| 2012-10-05 | 2012-10-03 | 0.687 | 1,248,245 | -125,200 | 0.12% | 857,420 |
| 2012-10-04 | 2012-09-28 | 0.687 | 1,373,445 | +23,788 | 0.13% | 943,420 |
| 2012-09-28 | 2012-09-26 | 0.655 | 1,349,657 | -125,200 | 0.13% | 883,960 |
| 2012-09-27 | 2012-09-25 | 0.703 | 1,474,857 | +125,200 | 0.14% | 1,036,640 |
| 2012-09-26 | 2012-09-24 | 0.695 | 1,349,657 | +62,600 | 0.13% | 937,860 |
| 2012-09-25 | 2012-09-21 | 0.687 | 1,287,057 | +62,600 | 0.12% | 884,080 |
| 2012-09-21 | 2012-09-19 | 0.735 | 1,224,457 | -200,320 | 0.11% | 899,760 |
| 2012-09-20 | 2012-09-18 | 0.695 | 1,424,777 | -30,048 | 0.13% | 990,060 |
| 2012-09-19 | 2012-09-17 | 0.655 | 1,454,825 | +93,900 | 0.14% | 952,840 |
| 2012-09-17 | 2012-09-13 | 0.623 | 1,360,925 | +62,600 | 0.13% | 847,860 |
| 2012-09-10 | 2012-09-06 | 0.591 | 1,298,325 | -1,252 | 0.12% | 767,380 |
| 2012-09-03 | 2012-08-30 | 0.607 | 1,299,577 | -62,600 | 0.12% | 788,880 |
| 2012-08-30 | 2012-08-28 | 0.615 | 1,362,177 | -43,820 | 0.13% | 837,760 |
| 2012-08-28 | 2012-08-24 | 0.655 | 1,405,997 | +156,500 | 0.13% | 920,860 |
| 2012-08-27 | 2012-08-23 | 0.631 | 1,249,497 | +62,600 | 0.12% | 788,420 |
| 2012-07-06 | 2012-07-04 | 0.671 | 1,186,897 | +62,600 | 0.11% | 796,320 |
| 2012-07-05 | 2012-07-03 | 0.687 | 1,124,297 | -41,316 | 0.11% | 772,280 |
| 2012-07-04 | 2012-06-29 | 0.679 | 1,165,613 | +61,348 | 0.11% | 791,350 |
| 2012-07-03 | 2012-06-28 | 0.695 | 1,104,265 | +62,600 | 0.10% | 767,340 |
| 2012-06-11 | 2012-06-07 | 0.679 | 1,041,665 | +12,520 | 0.10% | 707,200 |
| 2012-06-05 | 2012-06-01 | 0.719 | 1,029,145 | +6,260 | 0.10% | 739,800 |
| 2012-06-01 | 2012-05-30 | 0.751 | 1,022,885 | -43,820 | 0.10% | 767,980 |
| 2012-05-29 | 2012-05-25 | 0.663 | 1,066,705 | +25,040 | 0.10% | 707,160 |
| 2012-05-28 | 2012-05-24 | 0.687 | 1,041,665 | +62,600 | 0.10% | 715,520 |
| 2012-05-17 | 2012-05-15 | 0.783 | 979,065 | +51,332 | 0.09% | 766,360 |
| 2012-05-11 | 2012-05-09 | 0.799 | 927,733 | +62,600 | 0.09% | 741,000 |
| 2012-05-04 | 2012-05-02 | 0.831 | 865,133 | +12,520 | 0.08% | 718,640 |
| 2012-04-25 | 2012-04-23 | 0.879 | 852,613 | +6,260 | 0.08% | 749,100 |
| 2012-04-20 | 2012-04-18 | 0.895 | 846,353 | -81,380 | 0.08% | 757,120 |
| 2012-04-18 | 2012-04-16 | 0.895 | 927,733 | +12,520 | 0.09% | 829,920 |
| 2012-04-17 | 2012-04-13 | 0.895 | 915,213 | -12,520 | 0.09% | 818,720 |
| 2012-03-29 | 2012-03-27 | 0.974 | 927,733 | +11,268 | 0.09% | 904,020 |
| 2012-03-26 | 2012-03-22 | 0.958 | 916,465 | +87,640 | 0.09% | 878,400 |
| 2012-03-14 | 2012-03-12 | 1.086 | 828,825 | -48,828 | 0.08% | 900,320 |
| 2012-03-13 | 2012-03-09 | 1.118 | 877,653 | -12,520 | 0.08% | 981,400 |
| 2012-03-12 | 2012-03-08 | 1.086 | 890,173 | -12,520 | 0.08% | 966,960 |
| 2012-03-09 | 2012-03-07 | 1.070 | 902,693 | -281,700 | 0.08% | 966,140 |
| 2012-03-08 | 2012-03-06 | 1.070 | 1,184,393 | +12,520 | 0.11% | 1,267,640 |
| 2012-03-07 | 2012-03-05 | 1.134 | 1,171,873 | +11,268 | 0.11% | 1,329,120 |
| 2012-03-06 | 2012-03-02 | 1.166 | 1,160,605 | -11,268 | 0.11% | 1,353,420 |
| 2012-03-05 | 2012-03-01 | 1.118 | 1,171,873 | +62,600 | 0.11% | 1,310,400 |
| 2012-03-02 | 2012-02-29 | 1.150 | 1,109,273 | +125,200 | 0.10% | 1,275,840 |
| 2012-03-01 | 2012-02-28 | 1.166 | 984,073 | -36,308 | 0.09% | 1,147,560 |
| 2012-02-29 | 2012-02-27 | 1.150 | 1,020,381 | +12,520 | 0.10% | 1,173,600 |
| 2012-02-28 | 2012-02-24 | 1.150 | 1,007,861 | +128,956 | 0.09% | 1,159,200 |
| 2012-02-27 | 2012-02-23 | 1.070 | 878,905 | +1,252 | 0.08% | 940,680 |
| 2012-02-24 | 2012-02-22 | 1.086 | 877,653 | -20,032 | 0.08% | 953,360 |
| 2012-02-23 | 2012-02-21 | 1.054 | 897,685 | +7,512 | 0.08% | 946,440 |
| 2012-02-16 | 2012-02-14 | 1.038 | 890,173 | +31,300 | 0.08% | 924,300 |
| 2012-02-15 | 2012-02-13 | 1.022 | 858,873 | +6,260 | 0.08% | 878,080 |
| 2012-02-14 | 2012-02-10 | 1.070 | 852,613 | -8,764 | 0.08% | 912,540 |
| 2012-02-13 | 2012-02-09 | 1.102 | 861,377 | +21,284 | 0.08% | 949,440 |
| 2012-02-10 | 2012-02-08 | 1.102 | 840,093 | -6,260 | 0.08% | 925,980 |
| 2012-02-09 | 2012-02-07 | 1.070 | 846,353 | +12,520 | 0.08% | 905,840 |
| 2012-02-07 | 2012-02-03 | 1.070 | 833,833 | -28,796 | 0.08% | 892,440 |
| 2012-02-03 | 2012-02-01 | 0.990 | 862,629 | -25,040 | 0.08% | 854,360 |
| 2012-01-20 | 2012-01-18 | 1.006 | 887,669 | -50,080 | 0.08% | 893,340 |
| 2012-01-19 | 2012-01-17 | 0.958 | 937,749 | +50,080 | 0.09% | 898,800 |
| 2012-01-18 | 2012-01-16 | 0.958 | 887,669 | +31,300 | 0.08% | 850,800 |
| 2012-01-16 | 2012-01-12 | 0.974 | 856,369 | +25,040 | 0.08% | 834,480 |
| 2012-01-13 | 2012-01-11 | 0.990 | 831,329 | +50,080 | 0.08% | 823,360 |
| 2011-12-28 | 2011-12-22 | 1.230 | 781,249 | -125,200 | 0.07% | 960,960 |
| 2011-12-23 | 2011-12-21 | 1.246 | 906,449 | -62,600 | 0.08% | 1,129,440 |
| 2011-12-21 | 2011-12-19 | 1.262 | 969,049 | +72,616 | 0.09% | 1,222,920 |
| 2011-12-20 | 2011-12-16 | 1.326 | 896,433 | -125,200 | 0.08% | 1,188,560 |
| 2011-12-16 | 2011-12-14 | 1.310 | 1,021,633 | -18,780 | 0.10% | 1,338,240 |
| 2011-12-13 | 2011-12-09 | 1.358 | 1,040,413 | +125,200 | 0.10% | 1,412,700 |
| 2011-12-05 | 2011-12-01 | 1.310 | 915,213 | +81,380 | 0.09% | 1,198,840 |
| 2011-11-30 | 2011-11-28 | 1.214 | 833,833 | -62,600 | 0.08% | 1,012,320 |
| 2011-11-28 | 2011-11-24 | 1.326 | 896,433 | +62,600 | 0.08% | 1,188,560 |
| 2011-11-24 | 2011-11-22 | 1.374 | 833,833 | -50,080 | 0.08% | 1,145,520 |
| 2011-11-23 | 2011-11-21 | 1.374 | 883,913 | +62,600 | 0.08% | 1,214,320 |
| 2011-11-22 | 2011-11-18 | 1.486 | 821,313 | -87,640 | 0.08% | 1,220,160 |
| 2011-11-21 | 2011-11-17 | 1.390 | 908,953 | +6,260 | 0.09% | 1,263,240 |
| 2011-11-18 | 2011-11-16 | 1.310 | 902,693 | +62,600 | 0.08% | 1,182,440 |
| 2011-11-17 | 2011-11-15 | 1.326 | 840,093 | -10,016 | 0.08% | 1,113,860 |
| 2011-11-15 | 2011-11-11 | 1.358 | 850,109 | +68,860 | 0.08% | 1,154,300 |
| 2011-11-14 | 2011-11-10 | 1.342 | 781,249 | -282,952 | 0.07% | 1,048,320 |
| 2011-11-11 | 2011-11-09 | 1.278 | 1,064,201 | +276,692 | 0.10% | 1,360,000 |
| 2011-11-09 | 2011-11-07 | 1.230 | 787,509 | -12,520 | 0.07% | 968,660 |
| 2011-11-08 | 2011-11-04 | 1.054 | 800,029 | -6,260 | 0.07% | 843,480 |
| 2011-11-03 | 2011-11-01 | 1.022 | 806,289 | +6,260 | 0.08% | 824,320 |
| 2011-11-01 | 2011-10-28 | 1.070 | 800,029 | +31,300 | 0.07% | 856,260 |
| 2011-10-31 | 2011-10-27 | 1.070 | 768,729 | +12,520 | 0.07% | 822,760 |
| 2011-10-28 | 2011-10-26 | 0.990 | 756,209 | -8,764 | 0.07% | 748,960 |
| 2011-10-21 | 2011-10-19 | 0.958 | 764,973 | -6,260 | 0.07% | 733,200 |
| 2011-10-19 | 2011-10-17 | 1.038 | 771,233 | -12,520 | 0.07% | 800,800 |
| 2011-10-17 | 2011-10-13 | 1.022 | 783,753 | +12,520 | 0.07% | 801,280 |
| 2011-10-14 | 2011-10-12 | 0.974 | 771,233 | -62,600 | 0.07% | 751,520 |
| 2011-10-13 | 2011-10-11 | 0.942 | 833,833 | +62,600 | 0.08% | 785,880 |
| 2011-09-28 | 2011-09-26 | 0.974 | 771,233 | -18,780 | 0.07% | 751,520 |
| 2011-09-27 | 2011-09-23 | 1.038 | 790,013 | +18,780 | 0.07% | 820,300 |
| 2011-09-26 | 2011-09-22 | 0.990 | 771,233 | -18,780 | 0.07% | 763,840 |
| 2011-09-22 | 2011-09-20 | 1.038 | 790,013 | +18,780 | 0.07% | 820,300 |
| 2011-09-19 | 2011-09-15 | 1.150 | 771,233 | +10,712 | 0.07% | 887,040 |
| 2011-09-05 | 2011-09-01 | 1.280 | 760,521 | -43,212 | 0.07% | 973,280 |
| 2011-09-01 | 2011-08-30 | 1.199 | 803,733 | -18,519 | 0.08% | 963,480 |
| 2011-08-26 | 2011-08-24 | 1.069 | 822,252 | -61,730 | 0.08% | 879,120 |
| 2011-08-23 | 2011-08-19 | 1.053 | 883,982 | -30,866 | 0.08% | 930,800 |
| 2011-08-18 | 2011-08-16 | 1.085 | 914,848 | +24,693 | 0.09% | 992,940 |
| 2011-08-15 | 2011-08-11 | 1.021 | 890,155 | -18,520 | 0.08% | 908,460 |
| 2011-08-10 | 2011-08-08 | 1.102 | 908,675 | +49,385 | 0.09% | 1,000,960 |
| 2011-08-09 | 2011-08-05 | 1.134 | 859,290 | -61,731 | 0.08% | 974,400 |
| 2011-07-26 | 2011-07-22 | 1.409 | 921,021 | -61,730 | 0.09% | 1,298,040 |
| 2011-07-25 | 2011-07-21 | 1.393 | 982,751 | +61,730 | 0.09% | 1,369,119 |
| 2011-07-19 | 2011-07-15 | 1.426 | 921,021 | -61,730 | 0.09% | 1,312,960 |
| 2011-07-15 | 2011-07-13 | 1.442 | 982,751 | +61,730 | 0.09% | 1,416,879 |
| 2011-07-14 | 2011-07-12 | 1.361 | 921,021 | -123,461 | 0.09% | 1,253,280 |
| 2011-07-13 | 2011-07-11 | 1.426 | 1,044,482 | +18,519 | 0.10% | 1,488,960 |
| 2011-07-12 | 2011-07-08 | 1.490 | 1,025,963 | +265,442 | 0.10% | 1,529,040 |
| 2011-07-11 | 2011-07-07 | 1.377 | 760,521 | -18,519 | 0.07% | 1,047,200 |
| 2011-07-08 | 2011-07-06 | 1.377 | 779,040 | +12,346 | 0.07% | 1,072,700 |
| 2011-07-07 | 2011-07-05 | 1.393 | 766,694 | -18,519 | 0.07% | 1,068,120 |
| 2011-07-04 | 2011-06-29 | 1.328 | 785,213 | +7,407 | 0.07% | 1,043,039 |
| 2011-06-28 | 2011-06-24 | 1.312 | 777,806 | +18,519 | 0.07% | 1,020,600 |
| 2011-06-27 | 2011-06-23 | 1.247 | 759,287 | -24,692 | 0.07% | 947,101 |
| 2011-06-23 | 2011-06-21 | 1.280 | 783,979 | -123,461 | 0.07% | 1,003,300 |
| 2011-06-22 | 2011-06-20 | 1.247 | 907,440 | +119,757 | 0.09% | 1,131,900 |
| 2011-06-21 | 2011-06-17 | 1.588 | 787,683 | +55,558 | 0.07% | 1,250,481 |
| 2011-06-17 | 2011-06-15 | 1.766 | 732,125 | -3,704 | 0.07% | 1,292,740 |
| 2011-06-16 | 2011-06-14 | 1.798 | 735,829 | -3,704 | 0.07% | 1,323,120 |
| 2011-06-14 | 2011-06-10 | 1.879 | 739,533 | +30,866 | 0.07% | 1,389,680 |
| 2011-06-13 | 2011-06-09 | 2.041 | 708,667 | -33,335 | 0.07% | 1,446,479 |
| 2011-06-07 | 2011-06-02 | 2.187 | 742,002 | +2,469 | 0.07% | 1,622,700 |
| 2011-06-03 | 2011-06-01 | 2.203 | 739,533 | +3,704 | 0.07% | 1,629,281 |
| 2011-05-26 | 2011-05-24 | 2.106 | 735,829 | -18,519 | 0.07% | 1,549,600 |
| 2011-05-19 | 2011-05-17 | 2.300 | 754,348 | -61,731 | 0.07% | 1,735,240 |
| 2011-05-17 | 2011-05-13 | 2.300 | 816,079 | +37,039 | 0.08% | 1,877,241 |
| 2011-05-16 | 2011-05-12 | 2.284 | 779,040 | +29,630 | 0.07% | 1,779,419 |
| 2011-05-13 | 2011-05-11 | 2.300 | 749,410 | +49,385 | 0.07% | 1,723,881 |
| 2011-05-06 | 2011-05-04 | 2.447 | 700,025 | +14,286 | 0.07% | 1,713,285 |
| 2011-05-05 | 2011-05-03 | 2.481 | 685,739 | -20,560 | 0.07% | 1,701,000 |
| 2011-04-28 | 2011-04-26 | 2.514 | 706,299 | +21,769 | 0.07% | 1,775,360 |
| 2011-04-19 | 2011-04-15 | 2.696 | 684,530 | +12,095 | 0.07% | 1,845,161 |
| 2011-04-13 | 2011-04-11 | 2.762 | 672,435 | +10,884 | 0.07% | 1,857,039 |
| 2011-04-04 | 2011-03-31 | 2.745 | 661,551 | -12,094 | 0.07% | 1,816,041 |
| 2011-03-31 | 2011-03-29 | 2.679 | 673,645 | +2,419 | 0.07% | 1,804,681 |
| 2011-03-30 | 2011-03-28 | 2.729 | 671,226 | +30,235 | 0.07% | 1,831,500 |
| 2011-03-29 | 2011-03-25 | 2.762 | 640,991 | -60,470 | 0.07% | 1,770,201 |
| 2011-03-24 | 2011-03-22 | 2.745 | 701,461 | -19,351 | 0.07% | 1,925,599 |
| 2011-03-21 | 2011-03-17 | 2.514 | 720,812 | -26,607 | 0.08% | 1,811,840 |
| 2011-03-18 | 2011-03-16 | 2.646 | 747,419 | -84,659 | 0.08% | 1,977,600 |
| 2011-03-17 | 2011-03-15 | 2.613 | 832,078 | +30,235 | 0.09% | 2,174,079 |
| 2011-03-15 | 2011-03-11 | 2.762 | 801,843 | -42,329 | 0.08% | 2,214,420 |
| 2011-03-14 | 2011-03-10 | 2.811 | 844,172 | -88,288 | 0.09% | 2,373,199 |
| 2011-03-11 | 2011-03-09 | 2.811 | 932,460 | +85,869 | 0.10% | 2,621,400 |
| 2011-03-09 | 2011-03-07 | 2.729 | 846,591 | +3,628 | 0.09% | 2,309,999 |
| 2011-03-08 | 2011-03-04 | 2.778 | 842,963 | -7,257 | 0.09% | 2,341,920 |
| 2011-03-07 | 2011-03-03 | 2.530 | 850,220 | -18,141 | 0.09% | 2,151,181 |
| 2011-03-03 | 2011-03-01 | 2.365 | 868,361 | +60,471 | 0.09% | 2,053,481 |
| 2011-02-25 | 2011-02-23 | 2.381 | 807,890 | +18,141 | 0.09% | 1,923,840 |
| 2011-02-22 | 2011-02-18 | 2.398 | 789,749 | +18,142 | 0.08% | 1,893,701 |
| 2011-02-17 | 2011-02-15 | 2.431 | 771,607 | +2,418 | 0.08% | 1,875,719 |
| 2011-02-16 | 2011-02-14 | 2.431 | 769,189 | +2,419 | 0.08% | 1,869,841 |
| 2011-02-15 | 2011-02-11 | 2.398 | 766,770 | -13,303 | 0.08% | 1,838,600 |
| 2011-02-14 | 2011-02-10 | 2.398 | 780,073 | +30,235 | 0.08% | 1,870,499 |
| 2011-01-31 | 2011-01-27 | 2.613 | 749,838 | -18,141 | 0.08% | 1,959,200 |
| 2011-01-28 | 2011-01-26 | 2.596 | 767,979 | -30,236 | 0.08% | 1,993,899 |
| 2011-01-24 | 2011-01-20 | 2.745 | 798,215 | -72,565 | 0.08% | 2,191,201 |
| 2011-01-21 | 2011-01-19 | 2.811 | 870,780 | +30,236 | 0.09% | 2,448,001 |
| 2011-01-20 | 2011-01-18 | 2.729 | 840,544 | +24,188 | 0.09% | 2,293,499 |
| 2011-01-18 | 2011-01-14 | 2.662 | 816,356 | +47,167 | 0.09% | 2,173,500 |
| 2011-01-17 | 2011-01-13 | 2.596 | 769,189 | -58,052 | 0.08% | 1,997,041 |
| 2011-01-14 | 2011-01-12 | 2.481 | 827,241 | -54,423 | 0.09% | 2,052,001 |
| 2011-01-13 | 2011-01-11 | 2.530 | 881,664 | -18,142 | 0.09% | 2,230,739 |
| 2011-01-11 | 2011-01-07 | 2.497 | 899,806 | -24,188 | 0.09% | 2,246,881 |
| 2011-01-10 | 2011-01-06 | 2.514 | 923,994 | +120,942 | 0.10% | 2,322,560 |
| 2011-01-06 | 2011-01-04 | 2.497 | 803,052 | +10,884 | 0.08% | 2,005,279 |
| 2010-12-29 | 2010-12-24 | 2.447 | 792,168 | -8,465 | 0.08% | 1,938,801 |
| 2010-12-28 | 2010-12-22 | 2.464 | 800,633 | -30,236 | 0.08% | 1,972,759 |
| 2010-12-22 | 2010-12-20 | 2.315 | 830,869 | +30,236 | 0.09% | 1,923,600 |
| 2010-12-13 | 2010-12-09 | 2.497 | 800,633 | +18,141 | 0.08% | 1,999,239 |
| 2010-12-10 | 2010-12-08 | 2.547 | 782,492 | +9,675 | 0.08% | 1,992,759 |
| 2010-12-09 | 2010-12-07 | 2.646 | 772,817 | -88,287 | 0.08% | 2,044,800 |
| 2010-12-08 | 2010-12-06 | 2.431 | 861,104 | -90,706 | 0.09% | 2,093,279 |
| 2010-12-07 | 2010-12-03 | 2.497 | 951,810 | +54,423 | 0.10% | 2,376,739 |
| 2010-12-06 | 2010-12-02 | 2.431 | 897,387 | +66,518 | 0.09% | 2,181,481 |
| 2010-12-03 | 2010-12-01 | 2.431 | 830,869 | -16,932 | 0.09% | 2,019,780 |
| 2010-12-02 | 2010-11-30 | 2.481 | 847,801 | +24,189 | 0.09% | 2,103,001 |
| 2010-11-29 | 2010-11-25 | 2.497 | 823,612 | +18,141 | 0.09% | 2,056,619 |
| 2010-11-26 | 2010-11-24 | 2.481 | 805,471 | -12,094 | 0.08% | 1,998,000 |
| 2010-11-24 | 2010-11-22 | 2.596 | 817,565 | -6,047 | 0.09% | 2,122,639 |
| 2010-11-23 | 2010-11-19 | 2.563 | 823,612 | -6,047 | 0.09% | 2,111,099 |
| 2010-11-22 | 2010-11-18 | 2.580 | 829,659 | -33,864 | 0.09% | 2,140,319 |
| 2010-11-19 | 2010-11-17 | 2.481 | 863,523 | +30,235 | 0.09% | 2,142,000 |
| 2010-11-18 | 2010-11-16 | 2.596 | 833,288 | +24,189 | 0.09% | 2,163,461 |
| 2010-11-16 | 2010-11-12 | 2.696 | 809,099 | +6,047 | 0.09% | 2,180,939 |
| 2010-11-15 | 2010-11-11 | 2.745 | 803,052 | -12,094 | 0.08% | 2,204,479 |
| 2010-11-12 | 2010-11-10 | 2.745 | 815,146 | -4,838 | 0.09% | 2,237,679 |
| 2010-11-09 | 2010-11-05 | 2.795 | 819,984 | +30,235 | 0.09% | 2,291,640 |
| 2010-11-08 | 2010-11-04 | 2.795 | 789,749 | +12,094 | 0.08% | 2,207,141 |
| 2010-11-05 | 2010-11-03 | 2.861 | 777,655 | -1,209 | 0.08% | 2,224,781 |
| 2010-11-04 | 2010-11-02 | 2.861 | 778,864 | -84,659 | 0.08% | 2,228,240 |
| 2010-11-03 | 2010-11-01 | 2.877 | 863,523 | +41,120 | 0.09% | 2,484,720 |
| 2010-11-02 | 2010-10-29 | 2.745 | 822,403 | -60,471 | 0.09% | 2,257,600 |
| 2010-11-01 | 2010-10-28 | 2.729 | 882,874 | +6,047 | 0.09% | 2,409,001 |
| 2010-10-29 | 2010-10-27 | 2.778 | 876,827 | -6,047 | 0.09% | 2,436,001 |
| 2010-10-28 | 2010-10-26 | 2.828 | 882,874 | +64,099 | 0.09% | 2,496,601 |
| 2010-10-26 | 2010-10-22 | 2.712 | 818,775 | -139,083 | 0.09% | 2,220,561 |
| 2010-10-25 | 2010-10-21 | 2.762 | 957,858 | +114,895 | 0.10% | 2,645,281 |
| 2010-10-22 | 2010-10-20 | 2.596 | 842,963 | -8,466 | 0.09% | 2,188,580 |
| 2010-10-21 | 2010-10-19 | 2.696 | 851,429 | +30,235 | 0.09% | 2,295,040 |
| 2010-10-19 | 2010-10-15 | 2.696 | 821,194 | -52,004 | 0.09% | 2,213,541 |
| 2010-10-15 | 2010-10-13 | 2.729 | 873,198 | +94,334 | 0.09% | 2,382,599 |
| 2010-10-14 | 2010-10-12 | 2.696 | 778,864 | +12,094 | 0.08% | 2,099,440 |
| 2010-10-08 | 2010-10-06 | 2.811 | 766,770 | -72,565 | 0.08% | 2,155,601 |
| 2010-10-07 | 2010-10-05 | 2.745 | 839,335 | -30,235 | 0.09% | 2,304,081 |
| 2010-10-05 | 2010-09-30 | 2.795 | 869,570 | +60,471 | 0.09% | 2,430,219 |
| 2010-09-29 | 2010-09-27 | 2.861 | 809,099 | -42,330 | 0.09% | 2,314,739 |
| 2010-09-28 | 2010-09-24 | 2.861 | 851,429 | +6,047 | 0.09% | 2,435,840 |
| 2010-09-27 | 2010-09-22 | 2.811 | 845,382 | -18,141 | 0.09% | 2,376,600 |
| 2010-09-24 | 2010-09-21 | 2.844 | 863,523 | -6,047 | 0.09% | 2,456,160 |
| 2010-09-22 | 2010-09-20 | 2.894 | 869,570 | +30,235 | 0.09% | 2,516,499 |
| 2010-09-21 | 2010-09-17 | 2.861 | 839,335 | -16,932 | 0.09% | 2,401,241 |
| 2010-09-20 | 2010-09-16 | 2.778 | 856,267 | -30,235 | 0.09% | 2,378,881 |
| 2010-09-17 | 2010-09-15 | 2.811 | 886,502 | +30,235 | 0.09% | 2,492,200 |
| 2010-09-14 | 2010-09-10 | 2.969 | 856,267 | +18,142 | 0.09% | 2,542,228 |
| 2010-09-13 | 2010-09-09 | 2.935 | 838,125 | +11,838 | 0.09% | 2,460,248 |
| 2010-09-10 | 2010-09-08 | 2.935 | 826,287 | -47,694 | 0.09% | 2,425,499 |
| 2010-09-09 | 2010-09-07 | 2.986 | 873,981 | +53,655 | 0.09% | 2,609,481 |
| 2010-09-08 | 2010-09-06 | 3.003 | 820,326 | +5,962 | 0.09% | 2,463,041 |
| 2010-09-07 | 2010-09-03 | 2.885 | 814,364 | +53,655 | 0.09% | 2,349,520 |
| 2010-09-06 | 2010-09-02 | 2.784 | 760,709 | -3,577 | 0.08% | 2,118,160 |
| 2010-09-03 | 2010-09-01 | 2.768 | 764,286 | -34,578 | 0.08% | 2,115,300 |
| 2010-09-02 | 2010-08-31 | 2.684 | 798,864 | +3,577 | 0.09% | 2,144,001 |
| 2010-08-31 | 2010-08-27 | 2.667 | 795,287 | +23,847 | 0.09% | 2,121,061 |
| 2010-08-30 | 2010-08-26 | 2.818 | 771,440 | -8,346 | 0.08% | 2,173,920 |
| 2010-08-27 | 2010-08-25 | 2.818 | 779,786 | +22,654 | 0.08% | 2,197,439 |
| 2010-08-26 | 2010-08-24 | 2.868 | 757,132 | +2,385 | 0.08% | 2,171,700 |
| 2010-08-25 | 2010-08-23 | 2.868 | 754,747 | +21,462 | 0.08% | 2,164,859 |
| 2010-08-24 | 2010-08-20 | 3.053 | 733,285 | +23,846 | 0.08% | 2,238,599 |
| 2010-08-23 | 2010-08-19 | 3.120 | 709,439 | -21,462 | 0.08% | 2,213,401 |
| 2010-08-20 | 2010-08-18 | 3.019 | 730,901 | -20,269 | 0.08% | 2,206,801 |
| 2010-08-19 | 2010-08-17 | 2.935 | 751,170 | -11,924 | 0.08% | 2,204,999 |
| 2010-08-16 | 2010-08-12 | 3.003 | 763,094 | +85,848 | 0.08% | 2,291,201 |
| 2010-08-13 | 2010-08-11 | 3.019 | 677,246 | +29,809 | 0.07% | 2,044,801 |
| 2010-08-12 | 2010-08-10 | 3.036 | 647,437 | -72,733 | 0.07% | 1,965,659 |
| 2010-08-11 | 2010-08-09 | 2.986 | 720,170 | -53,655 | 0.08% | 2,150,241 |
| 2010-08-10 | 2010-08-06 | 3.003 | 773,825 | +65,579 | 0.08% | 2,323,421 |
| 2010-08-09 | 2010-08-05 | 3.053 | 708,246 | +17,885 | 0.08% | 2,162,159 |
| 2010-08-06 | 2010-08-04 | 2.986 | 690,361 | +58,424 | 0.07% | 2,061,239 |
| 2010-08-05 | 2010-08-03 | 2.919 | 631,937 | +1,192 | 0.07% | 1,844,400 |
| 2010-08-04 | 2010-08-02 | 2.902 | 630,745 | +27,424 | 0.07% | 1,830,341 |
| 2010-08-03 | 2010-07-30 | 2.868 | 603,321 | +23,847 | 0.06% | 1,730,520 |
| 2010-08-02 | 2010-07-29 | 2.952 | 579,474 | -29,809 | 0.06% | 1,710,719 |
| 2010-07-29 | 2010-07-27 | 2.734 | 609,283 | -5,961 | 0.07% | 1,665,861 |
| 2010-07-28 | 2010-07-26 | 2.751 | 615,244 | -77,502 | 0.07% | 1,692,479 |
| 2010-07-27 | 2010-07-23 | 2.751 | 692,746 | +53,655 | 0.07% | 1,905,680 |
| 2010-07-26 | 2010-07-22 | 2.801 | 639,091 | -17,885 | 0.07% | 1,790,240 |
| 2010-07-23 | 2010-07-21 | 2.751 | 656,976 | -35,770 | 0.07% | 1,807,280 |
| 2010-07-22 | 2010-07-20 | 2.768 | 692,746 | +59,617 | 0.07% | 1,917,300 |
| 2010-07-21 | 2010-07-19 | 2.751 | 633,129 | -158,581 | 0.07% | 1,741,679 |
| 2010-07-20 | 2010-07-16 | 2.701 | 791,710 | -8,346 | 0.08% | 2,138,081 |
| 2010-07-19 | 2010-07-15 | 2.768 | 800,056 | +149,042 | 0.09% | 2,214,300 |
| 2010-07-16 | 2010-07-14 | 2.952 | 651,014 | -3,577 | 0.07% | 1,921,919 |
| 2010-07-15 | 2010-07-13 | 2.600 | 654,591 | -59,617 | 0.07% | 1,701,899 |
| 2010-07-13 | 2010-07-09 | 2.650 | 714,208 | +53,655 | 0.08% | 1,892,840 |
| 2010-07-09 | 2010-07-07 | 2.499 | 660,553 | +11,923 | 0.07% | 1,650,920 |
| 2010-07-08 | 2010-07-06 | 2.566 | 648,630 | +11,924 | 0.07% | 1,664,641 |
| 2010-07-07 | 2010-07-05 | 2.449 | 636,706 | +11,923 | 0.07% | 1,559,279 |
| 2010-07-02 | 2010-06-29 | 2.483 | 624,783 | +45,309 | 0.07% | 1,551,040 |
| 2010-06-23 | 2010-06-21 | 2.868 | 579,474 | -41,732 | 0.06% | 1,662,119 |
| 2010-06-22 | 2010-06-18 | 2.835 | 621,206 | +59,617 | 0.07% | 1,760,980 |
| 2010-06-21 | 2010-06-17 | 2.902 | 561,589 | -83,464 | 0.06% | 1,629,659 |
| 2010-06-18 | 2010-06-15 | 2.852 | 645,053 | +71,540 | 0.07% | 1,839,401 |
| 2010-06-17 | 2010-06-14 | 2.919 | 573,513 | -59,616 | 0.06% | 1,673,881 |
| 2010-06-15 | 2010-06-11 | 2.633 | 633,129 | +47,693 | 0.07% | 1,667,339 |
| 2010-06-14 | 2010-06-10 | 2.566 | 585,436 | -10,731 | 0.06% | 1,502,460 |
| 2010-06-11 | 2010-06-09 | 2.600 | 596,167 | -59,617 | 0.06% | 1,550,000 |
| 2010-06-10 | 2010-06-08 | 2.667 | 655,784 | -23,846 | 0.07% | 1,749,001 |
| 2010-06-08 | 2010-06-04 | 2.734 | 679,630 | +35,770 | 0.07% | 1,858,199 |
| 2010-06-07 | 2010-06-03 | 2.684 | 643,860 | -121,618 | 0.07% | 1,727,999 |
| 2010-06-04 | 2010-06-02 | 2.499 | 765,478 | +46,501 | 0.08% | 1,913,159 |
| 2010-06-03 | 2010-06-01 | 2.566 | 718,977 | -9,539 | 0.08% | 1,845,179 |
| 2010-06-02 | 2010-05-31 | 2.701 | 728,516 | -89,425 | 0.08% | 1,967,420 |
| 2010-06-01 | 2010-05-28 | 2.583 | 817,941 | +170,504 | 0.09% | 2,112,880 |
| 2010-05-31 | 2010-05-27 | 2.566 | 647,437 | -23,847 | 0.07% | 1,661,579 |
| 2010-05-28 | 2010-05-26 | 2.298 | 671,284 | +41,732 | 0.07% | 1,542,620 |
| 2010-05-27 | 2010-05-25 | 2.214 | 629,552 | +23,846 | 0.07% | 1,393,919 |
| 2010-05-26 | 2010-05-24 | 2.566 | 605,706 | +47,694 | 0.06% | 1,554,481 |
| 2010-05-25 | 2010-05-20 | 2.701 | 558,012 | -7,154 | 0.06% | 1,506,959 |
| 2010-05-24 | 2010-05-19 | 2.852 | 565,166 | -59,617 | 0.06% | 1,611,599 |
| 2010-05-18 | 2010-05-14 | 3.304 | 624,783 | +59,617 | 0.07% | 2,064,560 |
| 2010-05-17 | 2010-05-13 | 3.321 | 565,166 | -97,772 | 0.06% | 1,877,039 |
| 2010-05-14 | 2010-05-12 | 3.170 | 662,938 | +17,885 | 0.07% | 2,101,681 |
| 2010-05-13 | 2010-05-11 | 3.355 | 645,053 | -29,808 | 0.07% | 2,164,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 674,861 | +59,617 | 0.07% | 2,354,560 |
| 2010-05-11 | 2010-05-07 | 3.258 | 615,244 | +17,885 | 0.07% | 2,004,406 |
| 2010-05-10 | 2010-05-06 | 3.190 | 597,359 | +56,349 | 0.06% | 1,905,594 |
| 2010-05-07 | 2010-05-05 | 3.411 | 541,010 | -7,072 | 0.06% | 1,845,179 |
| 2010-05-06 | 2010-05-04 | 3.631 | 548,082 | -84,865 | 0.06% | 1,990,199 |
| 2010-05-05 | 2010-05-03 | 3.614 | 632,947 | +5,894 | 0.07% | 2,287,621 |
| 2010-05-04 | 2010-04-30 | 3.631 | 627,053 | +102,544 | 0.07% | 2,276,959 |
| 2010-05-03 | 2010-04-29 | 3.580 | 524,509 | -429,036 | 0.06% | 1,877,900 |
| 2010-04-30 | 2010-04-28 | 3.903 | 953,545 | +1,178 | 0.10% | 3,721,398 |
| 2010-04-29 | 2010-04-27 | 3.988 | 952,367 | +14,144 | 0.10% | 3,797,601 |
| 2010-04-28 | 2010-04-26 | 4.106 | 938,223 | -58,933 | 0.10% | 3,852,641 |
| 2010-04-27 | 2010-04-23 | 3.750 | 997,156 | -18,859 | 0.11% | 3,739,319 |
| 2010-04-26 | 2010-04-22 | 3.563 | 1,016,015 | -76,614 | 0.11% | 3,620,400 |
| 2010-04-23 | 2010-04-21 | 3.580 | 1,092,629 | +123,761 | 0.12% | 3,911,941 |
| 2010-04-22 | 2010-04-20 | 3.563 | 968,868 | +48,325 | 0.11% | 3,452,399 |
| 2010-04-20 | 2010-04-16 | 3.886 | 920,543 | +106,081 | 0.10% | 3,576,981 |
| 2010-04-19 | 2010-04-15 | 3.716 | 814,462 | -2,358 | 0.09% | 3,026,579 |
| 2010-04-16 | 2010-04-14 | 3.937 | 816,820 | +94,294 | 0.09% | 3,215,522 |
| 2010-04-15 | 2010-04-13 | 3.699 | 722,526 | -25,931 | 0.08% | 2,672,681 |
| 2010-04-14 | 2010-04-12 | 3.767 | 748,457 | -64,827 | 0.08% | 2,819,402 |
| 2010-04-13 | 2010-04-09 | 3.546 | 813,284 | +74,257 | 0.09% | 2,884,202 |
| 2010-04-09 | 2010-04-07 | 3.139 | 739,027 | +47,147 | 0.08% | 2,319,899 |
| 2010-04-08 | 2010-04-01 | 3.139 | 691,880 | +22,394 | 0.08% | 2,171,899 |
| 2010-04-07 | 2010-03-31 | 3.156 | 669,486 | -106,080 | 0.07% | 2,112,961 |
| 2010-04-01 | 2010-03-30 | 3.139 | 775,566 | +94,294 | 0.09% | 2,434,600 |
| 2010-03-31 | 2010-03-29 | 3.275 | 681,272 | +35,360 | 0.08% | 2,231,079 |
| 2010-03-30 | 2010-03-26 | 3.003 | 645,912 | -99,009 | 0.07% | 1,939,920 |
| 2010-03-29 | 2010-03-25 | 3.054 | 744,921 | -55,397 | 0.08% | 2,275,201 |
| 2010-03-26 | 2010-03-24 | 2.885 | 800,318 | +11,787 | 0.09% | 2,308,600 |
| 2010-03-25 | 2010-03-23 | 2.800 | 788,531 | -176,801 | 0.09% | 2,207,699 |
| 2010-03-24 | 2010-03-22 | 2.647 | 965,332 | +262,844 | 0.11% | 2,555,279 |
| 2010-03-23 | 2010-03-19 | 2.291 | 702,488 | -27,110 | 0.08% | 1,609,199 |
| 2010-03-22 | 2010-03-18 | 2.342 | 729,598 | +64,827 | 0.08% | 1,708,440 |
| 2010-03-19 | 2010-03-17 | 2.409 | 664,771 | -47,147 | 0.07% | 1,601,760 |
| 2010-03-18 | 2010-03-16 | 2.172 | 711,918 | +3,536 | 0.08% | 1,546,240 |
| 2010-03-15 | 2010-03-11 | 2.274 | 708,382 | +58,934 | 0.08% | 1,610,681 |
| 2010-03-12 | 2010-03-10 | 2.325 | 649,448 | +40,075 | 0.07% | 1,509,740 |
| 2010-03-11 | 2010-03-09 | 2.308 | 609,373 | -86,043 | 0.07% | 1,406,239 |
| 2010-03-10 | 2010-03-08 | 2.342 | 695,416 | +30,645 | 0.08% | 1,628,399 |
| 2010-03-09 | 2010-03-05 | 2.240 | 664,771 | +41,254 | 0.07% | 1,488,960 |
| 2010-03-08 | 2010-03-04 | 2.121 | 623,517 | -5,894 | 0.07% | 1,322,499 |
| 2010-03-05 | 2010-03-03 | 2.223 | 629,411 | +2,358 | 0.07% | 1,399,081 |
| 2010-03-03 | 2010-03-01 | 2.121 | 627,053 | -113,153 | 0.07% | 1,329,999 |
| 2010-03-02 | 2010-02-26 | 2.036 | 740,206 | -4,715 | 0.08% | 1,507,200 |
| 2010-03-01 | 2010-02-25 | 2.036 | 744,921 | +64,827 | 0.08% | 1,516,801 |
| 2010-02-26 | 2010-02-24 | 2.019 | 680,094 | +5,894 | 0.08% | 1,373,261 |
| 2010-02-25 | 2010-02-23 | 2.036 | 674,200 | -17,680 | 0.07% | 1,372,799 |
| 2010-02-24 | 2010-02-22 | 2.002 | 691,880 | +88,400 | 0.08% | 1,385,319 |
| 2010-02-02 | 2010-01-29 | 1.968 | 603,480 | -58,934 | 0.07% | 1,187,840 |
| 2010-01-29 | 2010-01-27 | 1.883 | 662,414 | +41,254 | 0.07% | 1,247,641 |
| 2010-01-28 | 2010-01-26 | 2.087 | 621,160 | -82,507 | 0.07% | 1,296,420 |
| 2010-01-26 | 2010-01-22 | 2.189 | 703,667 | +35,360 | 0.08% | 1,540,260 |
| 2010-01-25 | 2010-01-21 | 2.189 | 668,307 | -5,893 | 0.07% | 1,462,860 |
| 2010-01-22 | 2010-01-20 | 2.138 | 674,200 | -58,934 | 0.07% | 1,441,439 |
| 2010-01-21 | 2010-01-19 | 2.274 | 733,134 | -47,147 | 0.08% | 1,666,960 |
| 2010-01-20 | 2010-01-18 | 2.426 | 780,281 | +88,401 | 0.09% | 1,893,321 |
| 2010-01-19 | 2010-01-15 | 2.274 | 691,880 | -35,361 | 0.08% | 1,573,159 |
| 2010-01-18 | 2010-01-14 | 2.172 | 727,241 | +116,689 | 0.08% | 1,579,521 |
| 2010-01-15 | 2010-01-13 | 2.002 | 610,552 | +12,965 | 0.07% | 1,222,480 |
| 2010-01-14 | 2010-01-12 | 2.087 | 597,587 | -70,720 | 0.07% | 1,247,221 |
| 2010-01-12 | 2010-01-08 | 1.934 | 668,307 | -58,934 | 0.07% | 1,292,760 |
| 2010-01-08 | 2010-01-06 | 2.019 | 727,241 | +58,934 | 0.08% | 1,468,461 |
| 2010-01-07 | 2010-01-05 | 1.951 | 668,307 | -35,360 | 0.07% | 1,304,100 |
| 2009-12-30 | 2009-12-28 | 1.646 | 703,667 | +17,680 | 0.08% | 1,158,180 |
| 2009-12-21 | 2009-12-17 | 1.663 | 685,987 | +23,573 | 0.08% | 1,140,720 |
| 2009-12-17 | 2009-12-15 | 1.833 | 662,414 | +17,681 | 0.07% | 1,213,921 |
| 2009-12-14 | 2009-12-10 | 1.799 | 644,733 | +58,933 | 0.07% | 1,159,639 |
| 2009-12-11 | 2009-12-09 | 1.867 | 585,800 | -11,787 | 0.07% | 1,093,400 |
| 2009-12-10 | 2009-12-08 | 1.917 | 597,587 | +11,787 | 0.07% | 1,145,821 |
| 2009-12-08 | 2009-12-04 | 1.917 | 585,800 | -135,547 | 0.07% | 1,123,220 |
| 2009-12-07 | 2009-12-03 | 1.900 | 721,347 | -47,147 | 0.08% | 1,370,880 |
| 2009-12-03 | 2009-12-01 | 1.934 | 768,494 | +88,400 | 0.09% | 1,486,560 |
| 2009-12-01 | 2009-11-27 | 1.731 | 680,094 | +58,934 | 0.08% | 1,177,081 |
| 2009-11-30 | 2009-11-26 | 1.934 | 621,160 | +69,542 | 0.07% | 1,201,560 |
| 2009-11-27 | 2009-11-25 | 1.917 | 551,618 | -23,574 | 0.06% | 1,057,679 |
| 2009-11-26 | 2009-11-24 | 1.782 | 575,192 | -45,968 | 0.06% | 1,024,800 |
| 2009-11-25 | 2009-11-23 | 1.765 | 621,160 | +14,144 | 0.07% | 1,096,160 |
| 2009-11-20 | 2009-11-18 | 1.867 | 607,016 | -70,720 | 0.07% | 1,133,000 |
| 2009-11-19 | 2009-11-17 | 1.968 | 677,736 | -30,646 | 0.08% | 1,333,999 |
| 2009-11-18 | 2009-11-16 | 1.917 | 708,382 | -28,288 | 0.08% | 1,358,260 |
| 2009-11-16 | 2009-11-12 | 1.951 | 736,670 | -29,467 | 0.08% | 1,437,500 |
| 2009-11-13 | 2009-11-11 | 1.883 | 766,137 | +111,974 | 0.09% | 1,443,001 |
| 2009-11-12 | 2009-11-10 | 1.917 | 654,163 | -1,179 | 0.07% | 1,254,300 |
| 2009-11-11 | 2009-11-09 | 1.951 | 655,342 | +23,574 | 0.07% | 1,278,801 |
| 2009-11-10 | 2009-11-06 | 2.019 | 631,768 | +17,680 | 0.07% | 1,275,680 |
| 2009-11-09 | 2009-11-05 | 2.121 | 614,088 | -17,680 | 0.07% | 1,302,500 |
| 2009-11-06 | 2009-11-04 | 2.002 | 631,768 | -7,072 | 0.07% | 1,264,960 |
| 2009-11-04 | 2009-11-02 | 2.206 | 638,840 | +53,040 | 0.07% | 1,409,200 |
| 2009-11-03 | 2009-10-30 | 2.189 | 585,800 | -194,481 | 0.07% | 1,282,260 |
| 2009-11-02 | 2009-10-29 | 1.951 | 780,281 | +29,467 | 0.09% | 1,522,601 |
| 2009-10-30 | 2009-10-28 | 2.019 | 750,814 | +23,573 | 0.08% | 1,516,060 |
| 2009-10-29 | 2009-10-27 | 2.104 | 727,241 | +141,441 | 0.08% | 1,530,161 |
| 2009-10-28 | 2009-10-23 | 1.697 | 585,800 | +17,680 | 0.07% | 994,000 |
| 2009-10-22 | 2009-10-20 | 1.595 | 568,120 | -62,469 | 0.06% | 906,160 |
| 2009-10-21 | 2009-10-19 | 1.595 | 630,589 | -20,038 | 0.07% | 1,005,799 |
| 2009-10-20 | 2009-10-16 | 1.544 | 650,627 | +58,934 | 0.07% | 1,004,640 |
| 2009-10-19 | 2009-10-15 | 1.527 | 591,693 | -129,654 | 0.07% | 903,600 |
| 2009-10-16 | 2009-10-14 | 1.527 | 721,347 | +35,360 | 0.08% | 1,101,600 |
| 2009-10-15 | 2009-10-13 | 1.561 | 685,987 | +5,893 | 0.08% | 1,070,880 |
| 2009-10-14 | 2009-10-12 | 1.527 | 680,094 | +100,187 | 0.08% | 1,038,601 |
| 2009-10-13 | 2009-10-09 | 1.425 | 579,907 | +58,934 | 0.06% | 826,561 |
| 2009-09-21 | 2009-09-17 | 1.544 | 520,973 | -117,867 | 0.06% | 804,440 |
| 2009-09-18 | 2009-09-16 | 1.493 | 638,840 | +117,867 | 0.07% | 953,920 |
| 2009-09-14 | 2009-09-10 | 1.473 | 520,973 | -12,727 | 0.06% | 767,296 |
| 2009-09-10 | 2009-09-08 | 1.456 | 533,700 | +17,518 | 0.06% | 776,900 |
| 2009-08-24 | 2009-08-20 | 1.370 | 516,182 | -3,504 | 0.06% | 707,199 |
| 2009-08-19 | 2009-08-17 | 1.490 | 519,686 | +17,518 | 0.06% | 774,300 |
| 2009-08-14 | 2009-08-12 | 1.678 | 502,168 | -58,392 | 0.06% | 842,799 |
| 2009-08-13 | 2009-08-11 | 1.747 | 560,560 | -17,518 | 0.06% | 979,200 |
| 2009-08-11 | 2009-08-07 | 1.730 | 578,078 | +17,518 | 0.07% | 999,901 |
| 2009-08-06 | 2009-08-04 | 1.713 | 560,560 | -11,678 | 0.06% | 960,000 |
| 2009-08-03 | 2009-07-30 | 1.730 | 572,238 | -5,840 | 0.06% | 989,799 |
| 2009-07-31 | 2009-07-29 | 1.695 | 578,078 | -58,391 | 0.07% | 980,101 |
| 2009-07-30 | 2009-07-28 | 1.730 | 636,469 | -16,350 | 0.07% | 1,100,900 |
| 2009-07-23 | 2009-07-21 | 1.730 | 652,819 | -18,685 | 0.07% | 1,129,180 |
| 2009-07-20 | 2009-07-16 | 1.593 | 671,504 | -12,846 | 0.08% | 1,069,500 |
| 2009-07-15 | 2009-07-13 | 1.576 | 684,350 | -58,392 | 0.08% | 1,078,239 |
| 2009-06-18 | 2009-06-16 | 1.969 | 742,742 | -58,392 | 0.08% | 1,462,800 |
| 2009-06-17 | 2009-06-15 | 1.695 | 801,134 | -3,503 | 0.09% | 1,358,280 |
| 2009-06-11 | 2009-06-09 | 1.593 | 804,637 | -10,511 | 0.09% | 1,281,540 |
| 2009-06-02 | 2009-05-29 | 1.507 | 815,148 | -29,196 | 0.09% | 1,228,480 |
| 2009-06-01 | 2009-05-27 | 1.524 | 844,344 | +12,847 | 0.10% | 1,286,941 |
| 2009-05-29 | 2009-05-26 | 1.507 | 831,497 | +10,510 | 0.09% | 1,253,119 |
| 2009-05-27 | 2009-05-25 | 1.473 | 820,987 | -2,336 | 0.09% | 1,209,160 |
| 2009-05-26 | 2009-05-22 | 1.456 | 823,323 | +23,357 | 0.09% | 1,198,501 |
| 2009-05-25 | 2009-05-21 | 1.439 | 799,966 | +29,196 | 0.09% | 1,150,800 |
| 2009-05-13 | 2009-05-11 | 1.353 | 770,770 | -36,203 | 0.09% | 1,042,800 |
| 2009-05-11 | 2009-05-07 | 1.233 | 806,973 | -36,203 | 0.09% | 995,040 |
| 2009-05-07 | 2009-05-05 | 1.113 | 843,176 | -29,196 | 0.10% | 938,600 |
| 2009-05-05 | 2009-04-30 | 1.062 | 872,372 | +75,910 | 0.10% | 926,280 |
| 2009-04-30 | 2009-04-28 | 1.027 | 796,462 | -101,813 | 0.09% | 818,172 |
| 2009-04-29 | 2009-04-27 | 1.079 | 898,275 | -5,743 | 0.10% | 969,681 |
| 2009-04-28 | 2009-04-24 | 1.149 | 904,018 | +17,230 | 0.10% | 1,038,840 |
| 2009-04-27 | 2009-04-23 | 1.114 | 886,788 | -5,743 | 0.10% | 988,160 |
| 2009-04-24 | 2009-04-22 | 1.062 | 892,531 | -22,974 | 0.10% | 947,940 |
| 2009-04-23 | 2009-04-21 | 1.045 | 915,505 | +5,744 | 0.11% | 956,400 |
| 2009-04-21 | 2009-04-17 | 1.079 | 909,761 | +45,947 | 0.10% | 982,080 |
| 2009-04-17 | 2009-04-15 | 1.097 | 863,814 | -14,933 | 0.10% | 947,520 |
| 2009-04-14 | 2009-04-08 | 1.010 | 878,747 | -28,717 | 0.10% | 887,400 |
| 2009-04-09 | 2009-04-07 | 1.079 | 907,464 | -31,015 | 0.10% | 979,600 |
| 2009-04-07 | 2009-04-03 | 1.079 | 938,479 | -13,784 | 0.11% | 1,013,080 |
| 2009-04-06 | 2009-04-02 | 0.975 | 952,263 | +28,717 | 0.11% | 928,480 |
| 2009-03-30 | 2009-03-26 | 0.992 | 923,546 | -22,973 | 0.11% | 916,560 |
| 2009-03-26 | 2009-03-24 | 0.975 | 946,519 | +22,973 | 0.11% | 922,880 |
| 2009-03-20 | 2009-03-18 | 0.975 | 923,546 | +114,869 | 0.11% | 900,480 |
| 2009-03-19 | 2009-03-17 | 0.958 | 808,677 | -559,411 | 0.09% | 774,400 |
| 2009-03-18 | 2009-03-16 | 0.940 | 1,368,088 | -9,190 | 0.16% | 1,286,280 |
| 2009-03-17 | 2009-03-13 | 0.905 | 1,377,278 | +269,942 | 0.16% | 1,246,960 |
| 2009-03-12 | 2009-03-10 | 0.923 | 1,107,336 | -183,790 | 0.13% | 1,021,840 |
| 2009-03-11 | 2009-03-09 | 0.905 | 1,291,126 | -88,449 | 0.15% | 1,168,960 |
| 2009-03-09 | 2009-03-05 | 0.905 | 1,379,575 | +2,297 | 0.16% | 1,249,040 |
| 2009-03-06 | 2009-03-04 | 1.097 | 1,377,278 | +223,995 | 0.16% | 1,510,740 |
| 2009-03-05 | 2009-03-03 | 1.027 | 1,153,283 | +31,014 | 0.13% | 1,184,720 |
| 2009-03-03 | 2009-02-27 | 1.132 | 1,122,269 | +373,324 | 0.13% | 1,270,100 |
| 2009-02-17 | 2009-02-13 | 1.254 | 748,945 | -28,717 | 0.09% | 938,880 |
| 2009-02-12 | 2009-02-10 | 1.184 | 777,662 | -11,487 | 0.09% | 920,720 |
| 2009-02-11 | 2009-02-09 | 1.167 | 789,149 | -42,502 | 0.09% | 920,580 |
| 2009-02-05 | 2009-02-03 | 1.184 | 831,651 | +42,502 | 0.10% | 984,641 |
| 2009-01-22 | 2009-01-20 | 1.114 | 789,149 | -5,744 | 0.09% | 879,360 |
| 2009-01-21 | 2009-01-19 | 1.132 | 794,893 | -57,434 | 0.09% | 899,601 |
| 2009-01-19 | 2009-01-15 | 1.045 | 852,327 | -22,974 | 0.10% | 890,400 |
| 2009-01-16 | 2009-01-14 | 1.062 | 875,301 | +57,435 | 0.10% | 929,640 |
| 2009-01-15 | 2009-01-13 | 1.027 | 817,866 | -17,231 | 0.09% | 840,160 |
| 2009-01-12 | 2009-01-08 | 1.114 | 835,097 | -63,178 | 0.10% | 930,560 |
| 2009-01-09 | 2009-01-07 | 1.132 | 898,275 | -68,921 | 0.10% | 1,016,601 |
| 2009-01-08 | 2009-01-06 | 1.306 | 967,196 | +29,866 | 0.11% | 1,263,000 |
| 2009-01-07 | 2009-01-05 | 1.288 | 937,330 | -97,638 | 0.11% | 1,207,680 |
| 2009-01-06 | 2009-01-02 | 1.271 | 1,034,968 | -5,744 | 0.12% | 1,315,459 |
| 2009-01-05 | 2008-12-31 | 1.149 | 1,040,712 | -11,487 | 0.12% | 1,195,920 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,052,199 | +11,487 | 0.12% | 1,209,120 |
| 2008-12-30 | 2008-12-24 | 1.114 | 1,040,712 | +8,041 | 0.12% | 1,159,680 |
| 2008-12-29 | 2008-12-22 | 1.149 | 1,032,671 | -35,609 | 0.12% | 1,186,680 |
| 2008-12-23 | 2008-12-19 | 1.062 | 1,068,280 | -172,304 | 0.12% | 1,134,600 |
| 2008-12-19 | 2008-12-17 | 1.045 | 1,240,584 | -28,717 | 0.14% | 1,296,000 |
| 2008-12-17 | 2008-12-15 | 1.027 | 1,269,301 | +236,630 | 0.15% | 1,303,900 |
| 2008-12-16 | 2008-12-12 | 0.975 | 1,032,671 | +153,924 | 0.12% | 1,006,880 |
| 2008-12-09 | 2008-12-05 | 0.862 | 878,747 | +57,435 | 0.10% | 757,350 |
| 2008-12-08 | 2008-12-04 | 0.905 | 821,312 | -57,435 | 0.09% | 743,600 |
| 2008-12-05 | 2008-12-03 | 0.905 | 878,747 | +28,717 | 0.10% | 795,600 |
| 2008-11-10 | 2008-11-06 | 0.566 | 850,030 | +5,744 | 0.10% | 481,000 |
| 2008-10-16 | 2008-10-14 | 0.784 | 844,286 | -28,717 | 0.10% | 661,500 |
| 2008-10-09 | 2008-10-06 | 0.836 | 873,003 | -17,231 | 0.10% | 729,600 |
| 2008-09-29 | 2008-09-25 | 0.905 | 890,234 | +17,231 | 0.10% | 806,000 |
| 2008-09-22 | 2008-09-18 | 0.940 | 873,003 | -17,231 | 0.10% | 820,800 |
| 2008-09-19 | 2008-09-17 | 0.905 | 890,234 | +35,610 | 0.10% | 806,000 |
| 2008-09-12 | 2008-09-10 | 1.239 | 854,624 | -28,718 | 0.10% | 1,058,540 |
| 2008-09-11 | 2008-09-09 | 1.239 | 883,342 | +38,971 | 0.10% | 1,094,110 |
| 2008-09-09 | 2008-09-05 | 1.220 | 844,371 | +27,451 | 0.10% | 1,030,460 |
| 2008-09-05 | 2008-09-03 | 1.239 | 816,920 | -54,901 | 0.10% | 1,011,840 |
| 2008-09-03 | 2008-09-01 | 1.311 | 871,821 | +5,490 | 0.10% | 1,143,360 |
| 2008-09-02 | 2008-08-29 | 1.311 | 866,331 | +21,960 | 0.10% | 1,136,160 |
| 2008-09-01 | 2008-08-28 | 1.293 | 844,371 | -25,254 | 0.10% | 1,091,981 |
| 2008-08-29 | 2008-08-27 | 1.275 | 869,625 | +57,097 | 0.10% | 1,108,800 |
| 2008-08-25 | 2008-08-20 | 1.002 | 812,528 | -10,980 | 0.10% | 814,000 |
| 2008-08-18 | 2008-08-14 | 0.984 | 823,508 | +10,980 | 0.10% | 810,000 |
| 2008-08-11 | 2008-08-07 | 1.166 | 812,528 | -9,882 | 0.10% | 947,200 |
| 2008-07-29 | 2008-07-25 | 1.220 | 822,410 | -16,471 | 0.10% | 1,003,660 |
| 2008-07-23 | 2008-07-21 | 1.220 | 838,881 | +16,471 | 0.10% | 1,023,761 |
| 2008-07-11 | 2008-07-09 | 1.239 | 822,410 | -5,490 | 0.10% | 1,018,640 |
| 2008-07-10 | 2008-07-08 | 1.111 | 827,900 | +5,490 | 0.10% | 919,880 |
| 2008-06-19 | 2008-06-17 | 1.585 | 822,410 | -21,961 | 0.10% | 1,303,259 |
| 2008-06-16 | 2008-06-12 | 1.603 | 844,371 | +42,823 | 0.10% | 1,353,441 |
| 2008-06-13 | 2008-06-11 | 1.585 | 801,548 | +54,900 | 0.10% | 1,270,200 |
| 2008-06-12 | 2008-06-10 | 1.566 | 746,648 | -32,940 | 0.09% | 1,169,601 |
| 2008-06-06 | 2008-06-04 | 1.749 | 779,588 | +16,470 | 0.09% | 1,363,200 |
| 2008-06-05 | 2008-06-03 | 1.821 | 763,118 | -10,980 | 0.09% | 1,390,000 |
| 2008-06-04 | 2008-06-02 | 1.931 | 774,098 | +20,862 | 0.09% | 1,494,600 |
| 2008-06-03 | 2008-05-30 | 1.785 | 753,236 | -54,900 | 0.09% | 1,344,561 |
| 2008-05-30 | 2008-05-28 | 1.676 | 808,136 | +3,294 | 0.10% | 1,354,240 |
| 2008-05-29 | 2008-05-27 | 1.639 | 804,842 | +32,940 | 0.10% | 1,319,400 |
| 2008-05-28 | 2008-05-26 | 1.712 | 771,902 | +120,781 | 0.09% | 1,321,640 |
| 2008-05-27 | 2008-05-23 | 1.749 | 651,121 | +121,880 | 0.08% | 1,138,561 |
| 2008-05-21 | 2008-05-19 | 1.639 | 529,241 | -5,490 | 0.06% | 867,599 |
| 2008-05-19 | 2008-05-15 | 1.639 | 534,731 | -5,491 | 0.06% | 876,599 |
| 2008-05-15 | 2008-05-13 | 1.658 | 540,222 | +3,295 | 0.06% | 895,441 |
| 2008-05-14 | 2008-05-09 | 1.712 | 536,927 | +10,980 | 0.06% | 919,319 |
| 2008-05-09 | 2008-05-07 | 1.603 | 525,947 | -10,980 | 0.06% | 843,039 |
| 2008-05-08 | 2008-05-06 | 1.658 | 536,927 | -16,471 | 0.06% | 889,979 |
| 2008-05-02 | 2008-04-29 | 1.686 | 553,398 | +10,980 | 0.07% | 933,121 |
| 2008-04-30 | 2008-04-28 | 1.705 | 542,418 | +20,405 | 0.07% | 924,769 |
| 2008-04-29 | 2008-04-25 | 1.705 | 522,013 | -10,675 | 0.06% | 889,980 |
| 2008-04-24 | 2008-04-22 | 1.630 | 532,688 | +10,675 | 0.07% | 868,260 |
| 2008-04-15 | 2008-04-11 | 1.724 | 522,013 | +16,013 | 0.06% | 899,760 |
| 2008-04-10 | 2008-04-08 | 1.911 | 506,000 | -10,675 | 0.06% | 966,960 |
| 2008-04-09 | 2008-04-07 | 1.686 | 516,675 | +10,675 | 0.06% | 871,200 |
| 2008-04-02 | 2008-03-31 | 1.686 | 506,000 | +48,038 | 0.06% | 853,200 |
| 2008-03-26 | 2008-03-20 | 1.386 | 457,962 | +16,012 | 0.06% | 634,920 |
| 2008-03-20 | 2008-03-18 | 1.649 | 441,950 | -5,337 | 0.05% | 728,641 |
| 2008-03-18 | 2008-03-14 | 2.061 | 447,287 | +5,337 | 0.06% | 921,800 |
| 2008-01-21 | 2008-01-17 | 2.941 | 441,950 | -10,675 | 0.05% | 1,299,961 |
| 2008-01-16 | 2008-01-14 | 3.129 | 452,625 | -10,675 | 0.06% | 1,416,161 |
| 2008-01-15 | 2008-01-11 | 3.204 | 463,300 | +16,013 | 0.06% | 1,484,281 |
| 2008-01-03 | 2007-12-31 | 3.354 | 447,287 | -5,338 | 0.06% | 1,500,020 |
| 2008-01-02 | 2007-12-27 | 3.410 | 452,625 | +10,675 | 0.06% | 1,543,361 |
| 2007-12-13 | 2007-12-11 | 3.391 | 441,950 | -1,067 | 0.05% | 1,498,682 |
| 2007-12-06 | 2007-12-04 | 3.222 | 443,017 | +5,338 | 0.05% | 1,427,600 |
| 2007-11-14 | 2007-11-12 | 2.829 | 437,679 | -17,081 | 0.05% | 1,238,199 |
| 2007-11-08 | 2007-11-06 | 3.279 | 454,760 | -10,675 | 0.06% | 1,491,001 |
| 2007-11-06 | 2007-11-02 | 3.148 | 465,435 | -5,337 | 0.06% | 1,464,961 |
| 2007-10-31 | 2007-10-29 | 3.204 | 470,772 | -20,283 | 0.06% | 1,508,219 |
| 2007-10-26 | 2007-10-24 | 3.185 | 491,055 | -5,338 | 0.06% | 1,564,000 |
| 2007-10-25 | 2007-10-23 | 3.297 | 496,393 | +5,338 | 0.06% | 1,636,801 |
| 2007-10-23 | 2007-10-18 | 3.410 | 491,055 | -5,338 | 0.06% | 1,674,400 |
| 2007-10-17 | 2007-10-15 | 3.560 | 496,393 | -11,742 | 0.06% | 1,767,002 |
| 2007-10-15 | 2007-10-11 | 3.653 | 508,135 | -5,338 | 0.06% | 1,856,399 |
| 2007-10-12 | 2007-10-10 | 3.672 | 513,473 | -104,616 | 0.06% | 1,885,521 |
| 2007-10-11 | 2007-10-09 | 3.560 | 618,089 | +106,751 | 0.08% | 2,200,201 |
| 2007-10-10 | 2007-10-08 | 3.522 | 511,338 | -5,337 | 0.06% | 1,801,041 |
| 2007-10-09 | 2007-10-05 | 3.672 | 516,675 | -21,350 | 0.06% | 1,897,279 |
| 2007-10-08 | 2007-10-04 | 3.578 | 538,025 | -10,676 | 0.07% | 1,925,278 |
| 2007-10-04 | 2007-10-02 | 3.691 | 548,701 | -85,400 | 0.07% | 2,025,161 |
| 2007-10-03 | 2007-09-28 | 3.766 | 634,101 | +3,202 | 0.08% | 2,387,878 |
| 2007-10-02 | 2007-09-27 | 3.766 | 630,899 | +16,013 | 0.08% | 2,375,820 |
| 2007-09-27 | 2007-09-24 | 3.691 | 614,886 | -5,338 | 0.08% | 2,269,439 |
| 2007-09-20 | 2007-09-18 | 3.916 | 620,224 | +5,338 | 0.08% | 2,428,581 |
| 2007-09-19 | 2007-09-17 | 3.991 | 614,886 | +10,675 | 0.08% | 2,453,759 |
| 2007-09-17 | 2007-09-13 | 4.105 | 604,211 | +8,631 | 0.07% | 2,480,556 |
| 2007-09-13 | 2007-09-11 | 3.820 | 595,580 | -3,156 | 0.07% | 2,275,322 |
| 2007-09-11 | 2007-09-07 | 3.915 | 598,736 | -5,262 | 0.08% | 2,344,279 |
| 2007-09-10 | 2007-09-06 | 4.086 | 603,998 | -73,658 | 0.08% | 2,468,201 |
| 2007-09-07 | 2007-09-05 | 3.972 | 677,656 | -141,003 | 0.08% | 2,691,920 |
| 2007-09-06 | 2007-09-04 | 3.079 | 818,659 | -47,352 | 0.10% | 2,520,720 |
| 2007-09-05 | 2007-09-03 | 3.117 | 866,011 | -78,919 | 0.11% | 2,699,441 |
| 2007-09-04 | 2007-08-31 | 3.155 | 944,930 | +295,685 | 0.12% | 2,981,360 |
| 2007-09-03 | 2007-08-30 | 3.098 | 649,245 | -6,313 | 0.08% | 2,011,420 |
| 2007-08-30 | 2007-08-28 | 3.497 | 655,558 | +9,470 | 0.08% | 2,292,638 |
| 2007-08-29 | 2007-08-27 | 3.630 | 646,088 | +5,261 | 0.08% | 2,345,480 |
| 2007-08-27 | 2007-08-23 | 3.421 | 640,827 | -1,052 | 0.08% | 2,192,401 |
| 2007-08-23 | 2007-08-21 | 3.231 | 641,879 | -4,209 | 0.08% | 2,074,000 |
| 2007-08-22 | 2007-08-20 | 3.193 | 646,088 | -3,157 | 0.08% | 2,063,040 |
| 2007-08-21 | 2007-08-17 | 2.889 | 649,245 | -18,941 | 0.08% | 1,875,680 |
| 2007-08-17 | 2007-08-15 | 3.554 | 668,186 | -15,783 | 0.08% | 2,374,902 |
| 2007-08-15 | 2007-08-13 | 3.592 | 683,969 | -4,210 | 0.09% | 2,456,998 |
| 2007-08-10 | 2007-08-08 | 3.535 | 688,179 | +10,523 | 0.09% | 2,432,882 |
| 2007-08-09 | 2007-08-07 | 3.611 | 677,656 | -19,993 | 0.08% | 2,447,200 |
| 2007-08-08 | 2007-08-06 | 3.934 | 697,649 | -10,522 | 0.09% | 2,744,821 |
| 2007-08-06 | 2007-08-02 | 4.315 | 708,171 | -15,784 | 0.09% | 3,055,418 |
| 2007-08-03 | 2007-08-01 | 4.353 | 723,955 | +6,313 | 0.09% | 3,151,038 |
| 2007-08-02 | 2007-07-31 | 4.619 | 717,642 | +26,307 | 0.09% | 3,314,521 |
| 2007-08-01 | 2007-07-30 | 4.562 | 691,335 | +5,261 | 0.09% | 3,153,599 |
| 2007-07-31 | 2007-07-27 | 4.638 | 686,074 | -10,523 | 0.09% | 3,181,760 |
| 2007-07-25 | 2007-07-23 | 4.657 | 696,597 | +21,046 | 0.09% | 3,243,802 |
| 2007-07-24 | 2007-07-20 | 4.619 | 675,551 | +25,254 | 0.08% | 3,120,118 |
| 2007-07-23 | 2007-07-19 | 4.562 | 650,297 | +1,052 | 0.08% | 2,966,399 |
| 2007-07-19 | 2007-07-17 | 4.486 | 649,245 | +12,627 | 0.08% | 2,912,241 |
| 2007-07-18 | 2007-07-16 | 4.714 | 636,618 | +21,045 | 0.08% | 3,000,801 |
| 2007-07-17 | 2007-07-13 | 5.037 | 615,573 | -3,156 | 0.08% | 3,100,502 |
| 2007-07-16 | 2007-07-12 | 5.588 | 618,729 | -5,262 | 0.08% | 3,457,438 |
| 2007-07-13 | 2007-07-11 | 5.778 | 623,991 | -10,522 | 0.08% | 3,605,442 |
| 2007-07-12 | 2007-07-10 | 5.797 | 634,513 | +5,261 | 0.08% | 3,678,299 |
| 2007-07-11 | 2007-07-09 | 5.550 | 629,252 | +5,261 | 0.08% | 3,492,320 |
| 2007-07-09 | 2007-07-05 | 5.455 | 623,991 | -36,829 | 0.08% | 3,403,822 |
| 2007-07-06 | 2007-07-04 | 5.493 | 660,820 | +52,613 | 0.08% | 3,629,841 |
| 2007-07-05 | 2007-07-03 | 5.227 | 608,207 | +63,136 | 0.08% | 3,179,002 |
| 2007-07-04 | 2007-06-29 | 5.303 | 545,071 | -3,157 | 0.07% | 2,890,440 |
| 2007-07-03 | 2007-06-28 | 5.493 | 548,228 | +26,307 | 0.07% | 3,011,381 |
| 2007-06-29 | 2007-06-27 | 5.474 | 521,921 | +10,522 | 0.07% | 2,856,958 |
| 2007-06-27 | 2007-06-25 | 5.493 | 511,399 | +4,209 | 0.06% | 2,809,082 |
| 2007-06-26 | 2007-06-22 | 5.664 | 507,190 | 0.06% | 2,872,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy