History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 61,850,447 | +0 | 2.89% | 18,245,882 |
| 2025-10-13 | 2025-10-09 | 0.295 | 61,850,447 | +0 | 2.89% | 18,245,882 |
| 2025-10-10 | 2025-10-08 | 0.295 | 61,850,447 | +0 | 2.89% | 18,245,882 |
| 2025-10-09 | 2025-10-06 | 0.300 | 61,850,447 | -352,200 | 2.89% | 18,555,134 |
| 2025-09-24 | 2025-09-22 | 0.320 | 62,202,647 | -8,000 | 2.90% | 19,904,847 |
| 2025-09-23 | 2025-09-19 | 0.310 | 62,210,647 | -33,081 | 2.90% | 19,285,301 |
| 2025-09-22 | 2025-09-18 | 0.310 | 62,243,728 | -100,000 | 2.90% | 19,295,556 |
| 2025-09-16 | 2025-09-12 | 0.325 | 62,343,728 | -10,000 | 2.91% | 20,261,712 |
| 2025-09-15 | 2025-09-11 | 0.320 | 62,353,728 | -10,000 | 2.91% | 19,953,193 |
| 2025-09-12 | 2025-09-10 | 0.340 | 62,363,728 | -24,000 | 2.91% | 21,203,668 |
| 2025-09-09 | 2025-09-05 | 0.315 | 62,387,728 | +2,000 | 2.91% | 19,652,134 |
| 2025-08-28 | 2025-08-26 | 0.305 | 62,385,728 | +100,000 | 2.91% | 19,027,647 |
| 2025-08-27 | 2025-08-25 | 0.295 | 62,285,728 | -230,000 | 2.91% | 18,374,290 |
| 2025-08-20 | 2025-08-18 | 0.295 | 62,515,728 | -28,000 | 2.92% | 18,442,140 |
| 2025-08-11 | 2025-08-07 | 0.295 | 62,543,728 | +100,000 | 2.92% | 18,450,400 |
| 2025-08-07 | 2025-08-05 | 0.290 | 62,443,728 | -100,000 | 2.91% | 18,108,681 |
| 2025-08-01 | 2025-07-30 | 0.295 | 62,543,728 | -98,000 | 2.92% | 18,450,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 62,641,728 | -4,000 | 2.92% | 18,166,101 |
| 2025-07-25 | 2025-07-23 | 0.290 | 62,645,728 | -100,000 | 2.92% | 18,167,261 |
| 2025-07-15 | 2025-07-11 | 0.315 | 62,745,728 | -50,000 | 2.93% | 19,764,904 |
| 2025-06-19 | 2025-06-17 | 0.310 | 62,795,728 | -8,000 | 2.93% | 19,466,676 |
| 2025-06-03 | 2025-05-30 | 0.310 | 62,803,728 | -9,000 | 2.93% | 19,469,156 |
| 2025-05-16 | 2025-05-14 | 0.330 | 62,812,728 | -202,000 | 2.93% | 20,728,200 |
| 2025-05-08 | 2025-05-06 | 0.340 | 63,014,728 | -15,000 | 2.94% | 21,425,008 |
| 2025-04-30 | 2025-04-28 | 0.340 | 63,029,728 | -100,000 | 2.94% | 21,430,108 |
| 2025-04-24 | 2025-04-22 | 0.335 | 63,129,728 | -100,000 | 2.95% | 21,148,459 |
| 2025-04-15 | 2025-04-11 | 0.340 | 63,229,728 | -40,000 | 2.95% | 21,498,108 |
| 2025-04-10 | 2025-04-08 | 0.340 | 63,269,728 | -12,000 | 2.95% | 21,511,708 |
| 2025-04-02 | 2025-03-31 | 0.355 | 63,281,728 | -30,000 | 2.95% | 22,465,013 |
| 2025-03-07 | 2025-03-05 | 0.380 | 63,311,728 | -127,000 | 2.95% | 24,058,457 |
| 2025-02-28 | 2025-02-26 | 0.435 | 63,438,728 | -10,000 | 2.96% | 27,595,847 |
| 2025-02-27 | 2025-02-25 | 0.430 | 63,448,728 | -120,000 | 2.96% | 27,282,953 |
| 2025-02-26 | 2025-02-24 | 0.410 | 63,568,728 | -87,000 | 2.97% | 26,063,178 |
| 2025-02-25 | 2025-02-21 | 0.390 | 63,655,728 | -2,000 | 2.97% | 24,825,734 |
| 2025-02-19 | 2025-02-17 | 0.375 | 63,657,728 | -18,000 | 2.97% | 23,871,648 |
| 2025-02-17 | 2025-02-13 | 0.355 | 63,675,728 | -80,000 | 2.97% | 22,604,883 |
| 2025-02-12 | 2025-02-10 | 0.360 | 63,755,728 | -16,100 | 2.97% | 22,952,062 |
| 2025-02-03 | 2025-01-24 | 0.330 | 63,771,828 | -20,000 | 2.98% | 21,044,703 |
| 2025-01-23 | 2025-01-21 | 0.340 | 63,791,828 | -30,000 | 2.98% | 21,689,222 |
| 2025-01-21 | 2025-01-17 | 0.335 | 63,821,828 | -30,000 | 2.98% | 21,380,312 |
| 2024-12-16 | 2024-12-12 | 0.350 | 63,851,828 | -20,000 | 2.98% | 22,348,140 |
| 2024-12-03 | 2024-11-29 | 0.360 | 63,871,828 | -14,000 | 2.98% | 22,993,858 |
| 2024-11-27 | 2024-11-25 | 0.375 | 63,885,828 | -44,000 | 2.98% | 23,957,186 |
| 2024-11-26 | 2024-11-22 | 0.375 | 63,929,828 | -150,000 | 2.98% | 23,973,686 |
| 2024-11-22 | 2024-11-20 | 0.380 | 64,079,828 | +20,000 | 2.99% | 24,350,335 |
| 2024-11-11 | 2024-11-07 | 0.355 | 64,059,828 | +44,000 | 2.99% | 22,741,239 |
| 2024-11-08 | 2024-11-06 | 0.350 | 64,015,828 | -20,000 | 2.99% | 22,405,540 |
| 2024-11-06 | 2024-11-04 | 0.345 | 64,035,828 | -25,000 | 2.99% | 22,092,361 |
| 2024-11-04 | 2024-10-31 | 0.340 | 64,060,828 | +100,000 | 2.99% | 21,780,682 |
| 2024-11-01 | 2024-10-30 | 0.340 | 63,960,828 | -4,000 | 2.98% | 21,746,682 |
| 2024-10-17 | 2024-10-15 | 0.350 | 63,964,828 | -80,000 | 2.98% | 22,387,690 |
| 2024-10-10 | 2024-10-08 | 0.370 | 64,044,828 | -98,000 | 2.99% | 23,696,586 |
| 2024-10-09 | 2024-10-07 | 0.385 | 64,142,828 | +30,000 | 2.99% | 24,694,989 |
| 2024-10-08 | 2024-10-04 | 0.375 | 64,112,828 | -92,000 | 2.99% | 24,042,310 |
| 2024-10-04 | 2024-10-02 | 0.365 | 64,204,828 | +20,000 | 3.00% | 23,434,762 |
| 2024-10-02 | 2024-09-27 | 0.350 | 64,184,828 | +48,000 | 2.99% | 22,464,690 |
| 2024-09-03 | 2024-08-30 | 0.365 | 64,136,828 | -40,000 | 2.99% | 23,409,942 |
| 2024-08-19 | 2024-08-15 | 0.360 | 64,176,828 | +82,000 | 2.99% | 23,103,658 |
| 2024-08-13 | 2024-08-09 | 0.380 | 64,094,828 | -36,000 | 2.99% | 24,356,035 |
| 2024-07-16 | 2024-07-12 | 0.470 | 64,130,828 | -1,000 | 2.99% | 30,141,489 |
| 2024-07-09 | 2024-07-05 | 0.475 | 64,131,828 | -200,000 | 2.99% | 30,462,618 |
| 2024-07-03 | 2024-06-28 | 0.490 | 64,331,828 | -38,000 | 3.00% | 31,522,596 |
| 2024-07-02 | 2024-06-27 | 0.480 | 64,369,828 | -35,044 | 3.00% | 30,897,517 |
| 2024-06-28 | 2024-06-26 | 0.485 | 64,404,872 | -340,000 | 3.00% | 31,236,363 |
| 2024-06-27 | 2024-06-25 | 0.450 | 64,744,872 | -80,000 | 3.02% | 29,135,192 |
| 2024-06-26 | 2024-06-24 | 0.415 | 64,824,872 | -90,000 | 3.02% | 26,902,322 |
| 2024-06-24 | 2024-06-20 | 0.410 | 64,914,872 | -40,000 | 3.03% | 26,615,098 |
| 2024-06-21 | 2024-06-19 | 0.405 | 64,954,872 | -398,000 | 3.03% | 26,306,723 |
| 2024-06-20 | 2024-06-18 | 0.400 | 65,352,872 | -500,000 | 3.05% | 26,141,149 |
| 2024-06-19 | 2024-06-17 | 0.380 | 65,852,872 | -92,000 | 3.07% | 25,024,091 |
| 2024-06-18 | 2024-06-14 | 0.355 | 65,944,872 | -38,000 | 3.08% | 23,410,430 |
| 2024-06-17 | 2024-06-13 | 0.345 | 65,982,872 | -70,000 | 3.08% | 22,764,091 |
| 2024-06-06 | 2024-06-04 | 0.340 | 66,052,872 | -80,000 | 3.08% | 22,457,976 |
| 2024-05-30 | 2024-05-28 | 0.335 | 66,132,872 | -4,000 | 3.09% | 22,154,512 |
| 2024-05-21 | 2024-05-17 | 0.330 | 66,136,872 | -100,000 | 3.09% | 21,825,168 |
| 2024-05-17 | 2024-05-14 | 0.300 | 66,236,872 | -16,000 | 3.09% | 19,871,062 |
| 2024-05-02 | 2024-04-29 | 0.305 | 66,252,872 | -16,000 | 3.09% | 20,207,126 |
| 2024-04-26 | 2024-04-24 | 0.300 | 66,268,872 | -100,000 | 3.09% | 19,880,662 |
| 2024-04-25 | 2024-04-23 | 0.300 | 66,368,872 | -30,000 | 3.10% | 19,910,662 |
| 2024-04-22 | 2024-04-18 | 0.315 | 66,398,872 | -150,000 | 3.10% | 20,915,645 |
| 2024-04-19 | 2024-04-17 | 0.300 | 66,548,872 | -2,000 | 3.10% | 19,964,662 |
| 2024-04-16 | 2024-04-12 | 0.300 | 66,550,872 | +82,000 | 3.10% | 19,965,262 |
| 2024-04-15 | 2024-04-11 | 0.405 | 66,468,872 | +2,000 | 3.10% | 26,919,893 |
| 2024-04-12 | 2024-04-10 | 0.411 | 66,466,872 | +7,418,986 | 3.10% | 27,292,959 |
| 2024-04-10 | 2024-04-08 | 0.433 | 59,047,886 | -26,667 | 3.10% | 25,575,116 |
| 2024-04-08 | 2024-04-03 | 0.439 | 59,074,553 | -444,444 | 3.10% | 25,918,960 |
| 2024-04-05 | 2024-04-02 | 0.382 | 59,518,997 | -76,445 | 3.12% | 22,766,016 |
| 2024-03-28 | 2024-03-26 | 0.321 | 59,595,442 | -14,222 | 3.13% | 19,107,789 |
| 2024-03-25 | 2024-03-21 | 0.315 | 59,609,664 | -8,889 | 3.13% | 18,777,044 |
| 2024-03-14 | 2024-03-12 | 0.298 | 59,618,553 | -13,333 | 3.13% | 17,773,781 |
| 2024-03-13 | 2024-03-11 | 0.292 | 59,631,886 | +444,444 | 3.13% | 17,442,327 |
| 2024-03-05 | 2024-03-01 | 0.292 | 59,187,442 | -400,000 | 3.11% | 17,312,327 |
| 2024-02-29 | 2024-02-27 | 0.292 | 59,587,442 | -341,333 | 3.13% | 17,429,327 |
| 2024-02-19 | 2024-02-15 | 0.298 | 59,928,775 | -39,111 | 3.15% | 17,866,266 |
| 2024-01-19 | 2024-01-17 | 0.309 | 59,967,886 | -13,334 | 3.15% | 18,552,565 |
| 2023-12-12 | 2023-12-08 | 0.321 | 59,981,220 | -17,777 | 3.15% | 19,231,479 |
| 2023-11-06 | 2023-11-02 | 0.349 | 59,998,997 | -17,778 | 3.15% | 20,924,650 |
| 2023-10-19 | 2023-10-17 | 0.360 | 60,016,775 | -12,035,556 | 3.09% | 21,606,039 |
| 2023-10-18 | 2023-10-16 | 0.371 | 72,052,331 | +3,953,778 | 3.71% | 26,749,428 |
| 2023-10-17 | 2023-10-13 | 0.388 | 68,098,553 | -60,444 | 3.51% | 26,430,751 |
| 2023-10-16 | 2023-10-12 | 0.399 | 68,158,997 | +71,111 | 3.51% | 27,220,999 |
| 2023-10-13 | 2023-10-11 | 0.411 | 68,087,886 | +7,985,778 | 3.51% | 27,958,588 |
| 2023-10-12 | 2023-10-10 | 0.399 | 60,102,108 | -3,556 | 3.09% | 24,003,279 |
| 2023-10-11 | 2023-10-09 | 0.394 | 60,105,664 | -25,367,111 | 3.09% | 23,666,605 |
| 2023-10-10 | 2023-10-06 | 0.394 | 85,472,775 | +2,547,555 | 4.40% | 33,654,905 |
| 2023-10-09 | 2023-10-05 | 0.394 | 82,925,220 | +1,031,112 | 4.27% | 32,651,805 |
| 2023-10-04 | 2023-09-29 | 0.382 | 81,894,108 | +7,688,888 | 4.22% | 31,324,496 |
| 2023-09-28 | 2023-09-26 | 0.360 | 74,205,220 | +177,778 | 3.80% | 26,713,879 |
| 2023-09-26 | 2023-09-22 | 0.371 | 74,027,442 | +2,725,334 | 3.79% | 27,482,688 |
| 2023-09-25 | 2023-09-21 | 0.360 | 71,302,108 | -11,660,445 | 3.65% | 25,668,759 |
| 2023-09-22 | 2023-09-20 | 0.366 | 82,962,553 | +10,776,889 | 4.25% | 30,333,183 |
| 2023-09-20 | 2023-09-18 | 0.354 | 72,185,664 | +4,586,667 | 3.69% | 25,580,795 |
| 2023-09-19 | 2023-09-15 | 0.337 | 67,598,997 | -37,334 | 3.46% | 22,814,661 |
| 2023-09-18 | 2023-09-14 | 0.343 | 67,636,331 | +2,444,445 | 3.46% | 23,207,716 |
| 2023-09-15 | 2023-09-13 | 0.337 | 65,191,886 | -177,778 | 3.34% | 22,002,262 |
| 2023-09-14 | 2023-09-12 | 0.332 | 65,369,664 | +2,596,444 | 3.35% | 21,694,557 |
| 2023-09-11 | 2023-09-06 | 0.309 | 62,773,220 | +961,778 | 3.21% | 19,420,465 |
| 2023-09-06 | 2023-09-04 | 0.309 | 61,811,442 | +1,015,111 | 3.16% | 19,122,915 |
| 2023-08-30 | 2023-08-28 | 0.287 | 60,796,331 | +248,889 | 3.11% | 17,440,947 |
| 2023-08-09 | 2023-08-07 | 0.287 | 60,547,442 | -177,778 | 3.10% | 17,369,547 |
| 2023-08-01 | 2023-07-28 | 0.304 | 60,725,220 | -26,666 | 3.11% | 18,445,286 |
| 2023-07-25 | 2023-07-21 | 0.298 | 60,751,886 | -8,889 | 3.11% | 18,111,656 |
| 2023-07-21 | 2023-07-19 | 0.292 | 60,760,775 | -40,039 | 3.11% | 17,772,527 |
| 2023-07-13 | 2023-07-11 | 0.315 | 60,800,814 | +26,666 | 3.11% | 19,152,256 |
| 2023-07-11 | 2023-07-07 | 0.287 | 60,774,148 | -195,555 | 3.11% | 17,434,584 |
| 2023-06-14 | 2023-06-12 | 0.292 | 60,969,703 | -144,000 | 3.12% | 17,833,638 |
| 2023-05-22 | 2023-05-18 | 0.298 | 61,113,703 | -35,556 | 3.13% | 18,219,523 |
| 2023-05-08 | 2023-05-04 | 0.292 | 61,149,259 | -40,000 | 3.13% | 17,886,158 |
| 2023-05-03 | 2023-04-28 | 0.292 | 61,189,259 | -35,555 | 3.13% | 17,897,858 |
| 2023-04-21 | 2023-04-19 | 0.304 | 61,224,814 | -13,529 | 3.13% | 18,597,037 |
| 2023-04-19 | 2023-04-17 | 0.309 | 61,238,343 | -13,333 | 3.13% | 18,945,612 |
| 2023-04-18 | 2023-04-14 | 0.309 | 61,251,676 | -11,449 | 3.13% | 18,949,737 |
| 2023-04-04 | 2023-03-31 | 0.309 | 61,263,125 | -1,778 | 3.13% | 18,953,279 |
| 2023-03-10 | 2023-03-08 | 0.304 | 61,264,903 | -2,667 | 3.13% | 18,609,214 |
| 2023-02-20 | 2023-02-16 | 0.321 | 61,267,570 | -21,333 | 3.14% | 19,643,915 |
| 2023-02-06 | 2023-02-02 | 0.337 | 61,288,903 | +32,000 | 3.14% | 20,685,005 |
| 2023-02-03 | 2023-02-01 | 0.326 | 61,256,903 | +5,333 | 3.13% | 19,985,065 |
| 2023-02-02 | 2023-01-31 | 0.326 | 61,251,570 | +51,556 | 3.13% | 19,983,325 |
| 2023-01-31 | 2023-01-27 | 0.337 | 61,200,014 | -12,445 | 3.13% | 20,655,005 |
| 2023-01-30 | 2023-01-26 | 0.326 | 61,212,459 | -19,555 | 3.13% | 19,970,565 |
| 2023-01-26 | 2023-01-19 | 0.337 | 61,232,014 | -3,556 | 3.13% | 20,665,805 |
| 2023-01-19 | 2023-01-17 | 0.337 | 61,235,570 | -26,666 | 3.13% | 20,667,005 |
| 2023-01-16 | 2023-01-12 | 0.349 | 61,262,236 | +87,111 | 3.13% | 21,365,205 |
| 2023-01-12 | 2023-01-10 | 0.366 | 61,175,125 | +266,666 | 3.13% | 22,367,155 |
| 2023-01-11 | 2023-01-09 | 0.354 | 60,908,459 | -8,889 | 3.12% | 21,584,435 |
| 2022-12-15 | 2022-12-13 | 0.349 | 60,917,348 | -16,567,111 | 3.09% | 21,244,925 |
| 2022-11-30 | 2022-11-28 | 0.360 | 77,484,459 | +177,778 | 3.93% | 27,894,405 |
| 2022-11-28 | 2022-11-24 | 0.371 | 77,306,681 | -8,889 | 3.92% | 28,700,105 |
| 2022-11-25 | 2022-11-23 | 0.382 | 77,315,570 | +5,697,778 | 3.92% | 29,573,206 |
| 2022-11-23 | 2022-11-21 | 0.371 | 71,617,792 | +2,677,333 | 3.63% | 26,588,105 |
| 2022-11-22 | 2022-11-18 | 0.360 | 68,940,459 | +5,265,778 | 3.50% | 24,818,565 |
| 2022-11-18 | 2022-11-16 | 0.354 | 63,674,681 | +2,545,778 | 3.23% | 22,564,715 |
| 2022-11-15 | 2022-11-11 | 0.343 | 61,128,903 | +291,555 | 3.10% | 20,974,855 |
| 2022-11-03 | 2022-11-01 | 0.315 | 60,837,348 | -8,371,555 | 3.07% | 19,163,765 |
| 2022-10-28 | 2022-10-26 | 0.332 | 69,208,903 | -124,445 | 3.50% | 22,968,705 |
| 2022-10-20 | 2022-10-18 | 0.354 | 69,333,348 | +1,438,223 | 3.50% | 24,570,005 |
| 2022-10-18 | 2022-10-14 | 0.337 | 67,895,125 | +2,568,889 | 3.43% | 22,914,605 |
| 2022-10-13 | 2022-10-11 | 0.326 | 65,326,236 | +1,985,777 | 3.30% | 21,312,684 |
| 2022-10-11 | 2022-10-07 | 0.326 | 63,340,459 | +1,448,889 | 3.20% | 20,664,825 |
| 2022-10-10 | 2022-10-06 | 0.315 | 61,891,570 | +88,889 | 3.13% | 19,495,845 |
| 2022-10-07 | 2022-10-05 | 0.321 | 61,802,681 | +338,773 | 3.12% | 19,815,485 |
| 2022-10-06 | 2022-10-03 | 0.309 | 61,463,908 | +320,000 | 3.11% | 19,015,397 |
| 2022-09-30 | 2022-09-28 | 0.304 | 61,143,908 | +88,889 | 3.09% | 18,572,462 |
| 2022-09-19 | 2022-09-15 | 0.321 | 61,055,019 | -8,889 | 3.08% | 19,575,765 |
| 2022-08-29 | 2022-08-25 | 0.343 | 61,063,908 | -8,888 | 3.09% | 20,952,553 |
| 2022-08-19 | 2022-08-17 | 0.360 | 61,072,796 | -8,889 | 3.09% | 21,986,207 |
| 2022-08-04 | 2022-08-02 | 0.349 | 61,081,685 | -53,334 | 3.09% | 21,302,238 |
| 2022-07-28 | 2022-07-26 | 0.371 | 61,135,019 | -10,636,444 | 3.07% | 22,696,376 |
| 2022-07-27 | 2022-07-25 | 0.377 | 71,771,463 | +115,555 | 3.61% | 27,048,870 |
| 2022-07-26 | 2022-07-22 | 0.388 | 71,655,908 | +2,618,667 | 3.60% | 27,811,449 |
| 2022-07-25 | 2022-07-21 | 0.388 | 69,037,241 | +2,874,667 | 3.47% | 26,795,079 |
| 2022-07-22 | 2022-07-20 | 0.377 | 66,162,574 | +1,877,333 | 3.33% | 24,935,020 |
| 2022-07-21 | 2022-07-19 | 0.371 | 64,285,241 | +1,768,889 | 3.23% | 23,865,896 |
| 2022-07-20 | 2022-07-18 | 0.360 | 62,516,352 | +1,160,889 | 3.14% | 22,505,887 |
| 2022-07-18 | 2022-07-14 | 0.360 | 61,355,463 | +451,555 | 3.08% | 22,087,967 |
| 2022-07-08 | 2022-07-06 | 0.326 | 60,903,908 | -8,888 | 3.06% | 19,869,900 |
| 2022-06-20 | 2022-06-16 | 0.394 | 60,912,796 | -8,840,889 | 3.05% | 23,984,413 |
| 2022-06-16 | 2022-06-14 | 0.416 | 69,753,685 | +1,500,444 | 3.49% | 29,034,971 |
| 2022-06-15 | 2022-06-13 | 0.416 | 68,253,241 | +1,843,556 | 3.41% | 28,410,412 |
| 2022-06-10 | 2022-06-08 | 0.399 | 66,409,685 | +1,157,333 | 3.32% | 26,522,368 |
| 2022-06-08 | 2022-06-06 | 0.394 | 65,252,352 | +307,556 | 3.26% | 25,693,114 |
| 2022-06-07 | 2022-06-02 | 0.388 | 64,944,796 | +1,137,777 | 3.25% | 25,206,699 |
| 2022-06-02 | 2022-05-31 | 0.366 | 63,807,019 | +81,778 | 3.19% | 23,329,441 |
| 2022-06-01 | 2022-05-30 | 0.366 | 63,725,241 | +647,805 | 3.19% | 23,299,541 |
| 2022-05-31 | 2022-05-27 | 0.354 | 63,077,436 | +74,666 | 3.16% | 22,353,066 |
| 2022-05-30 | 2022-05-26 | 0.349 | 63,002,770 | +1,623,111 | 3.15% | 21,972,216 |
| 2022-05-25 | 2022-05-23 | 0.349 | 61,379,659 | +625,778 | 3.07% | 21,406,156 |
| 2022-05-16 | 2022-05-12 | 0.278 | 60,753,881 | +88,889 | 3.04% | 16,881,985 |
| 2022-05-04 | 2022-04-29 | 0.321 | 60,664,992 | -53,333 | 3.04% | 19,450,713 |
| 2022-04-01 | 2022-03-30 | 0.388 | 60,718,325 | -3,556 | 3.04% | 23,566,300 |
| 2022-03-14 | 2022-03-10 | 0.399 | 60,721,881 | -16,000 | 3.04% | 24,250,801 |
| 2022-02-28 | 2022-02-24 | 0.433 | 60,737,881 | -608,000 | 3.04% | 26,307,095 |
| 2022-02-25 | 2022-02-23 | 0.450 | 61,345,881 | +3,556 | 3.07% | 27,605,646 |
| 2022-02-24 | 2022-02-22 | 0.456 | 61,342,325 | -556,445 | 3.07% | 27,949,097 |
| 2022-02-23 | 2022-02-21 | 0.461 | 61,898,770 | +1,778 | 3.10% | 28,550,808 |
| 2022-02-18 | 2022-02-16 | 0.467 | 61,896,992 | +1,778 | 3.10% | 28,898,158 |
| 2022-02-16 | 2022-02-14 | 0.467 | 61,895,214 | -337,778 | 3.10% | 28,897,328 |
| 2022-02-15 | 2022-02-11 | 0.472 | 62,232,992 | -1,778 | 3.11% | 29,405,089 |
| 2022-02-14 | 2022-02-10 | 0.472 | 62,234,770 | +35,556 | 3.11% | 29,405,929 |
| 2022-02-11 | 2022-02-09 | 0.484 | 62,199,214 | +220,444 | 3.11% | 30,088,870 |
| 2022-02-10 | 2022-02-08 | 0.472 | 61,978,770 | +3,556 | 3.10% | 29,284,969 |
| 2022-02-08 | 2022-02-04 | 0.461 | 61,975,214 | +3,555 | 3.09% | 28,586,067 |
| 2022-02-07 | 2022-01-31 | 0.461 | 61,971,659 | +1,778 | 3.09% | 28,584,428 |
| 2022-01-28 | 2022-01-26 | 0.478 | 61,969,881 | +64,000 | 3.09% | 29,629,349 |
| 2022-01-26 | 2022-01-24 | 0.484 | 61,905,881 | +1,778 | 3.08% | 29,946,970 |
| 2022-01-25 | 2022-01-21 | 0.495 | 61,904,103 | +35,555 | 3.08% | 30,642,531 |
| 2022-01-24 | 2022-01-20 | 0.501 | 61,868,548 | -9,937,777 | 3.08% | 30,972,942 |
| 2022-01-18 | 2022-01-14 | 0.534 | 71,806,325 | +3,555 | 3.57% | 38,371,505 |
| 2022-01-17 | 2022-01-13 | 0.546 | 71,802,770 | +5,084,445 | 3.57% | 39,177,386 |
| 2022-01-14 | 2022-01-12 | 0.517 | 66,718,325 | +1,777 | 3.32% | 34,526,733 |
| 2022-01-12 | 2022-01-10 | 0.529 | 66,716,548 | -533,333 | 3.29% | 35,276,375 |
| 2022-01-11 | 2022-01-07 | 0.534 | 67,249,881 | +4,721,778 | 3.32% | 35,936,655 |
| 2022-01-10 | 2022-01-06 | 0.517 | 62,528,103 | -18,801,778 | 3.08% | 32,358,293 |
| 2022-01-07 | 2022-01-05 | 0.529 | 81,329,881 | +8,417,778 | 4.01% | 43,003,175 |
| 2022-01-06 | 2022-01-04 | 0.495 | 72,912,103 | +1,778 | 3.60% | 36,091,491 |
| 2022-01-05 | 2022-01-03 | 0.501 | 72,910,325 | +1,777 | 3.60% | 36,500,731 |
| 2022-01-04 | 2021-12-31 | 0.506 | 72,908,548 | -7,111 | 3.60% | 36,909,952 |
| 2021-12-30 | 2021-12-28 | 0.523 | 72,915,659 | +2,099,556 | 3.60% | 38,144,004 |
| 2021-12-29 | 2021-12-24 | 0.501 | 70,816,103 | -3,556 | 3.50% | 35,452,312 |
| 2021-12-28 | 2021-12-22 | 0.501 | 70,819,659 | +8,889 | 3.50% | 35,454,092 |
| 2021-12-23 | 2021-12-21 | 0.512 | 70,810,770 | +8,088,000 | 3.46% | 36,246,263 |
| 2021-12-20 | 2021-12-16 | 0.484 | 62,722,770 | -23,251,555 | 3.06% | 30,342,140 |
| 2021-12-15 | 2021-12-13 | 0.506 | 85,974,325 | +7,075,555 | 4.20% | 43,524,502 |
| 2021-12-13 | 2021-12-09 | 0.478 | 78,898,770 | +8,889 | 3.85% | 37,723,474 |
| 2021-12-10 | 2021-12-08 | 0.478 | 78,889,881 | -7,111 | 3.85% | 37,719,224 |
| 2021-12-09 | 2021-12-07 | 0.489 | 78,896,992 | +7,651,556 | 3.85% | 38,610,215 |
| 2021-12-07 | 2021-12-03 | 0.472 | 71,245,436 | +6,126,222 | 3.48% | 33,663,469 |
| 2021-12-02 | 2021-11-30 | 0.467 | 65,119,214 | +1,783,111 | 3.18% | 30,402,533 |
| 2021-11-17 | 2021-11-15 | 0.467 | 63,336,103 | -106,667 | 3.07% | 29,570,043 |
| 2021-11-12 | 2021-11-10 | 0.472 | 63,442,770 | -11,841,778 | 3.08% | 29,976,709 |
| 2021-11-10 | 2021-11-08 | 0.489 | 75,284,548 | -53,333 | 3.65% | 36,842,376 |
| 2021-11-09 | 2021-11-05 | 0.472 | 75,337,881 | +1,778 | 3.66% | 35,597,149 |
| 2021-11-08 | 2021-11-04 | 0.478 | 75,336,103 | +3,152,000 | 3.66% | 36,020,074 |
| 2021-11-05 | 2021-11-03 | 0.478 | 72,184,103 | +5,863,111 | 3.50% | 34,513,024 |
| 2021-10-29 | 2021-10-27 | 0.472 | 66,320,992 | +2,401,778 | 3.22% | 31,336,669 |
| 2021-10-26 | 2021-10-22 | 0.450 | 63,919,214 | +1,778 | 3.10% | 28,763,646 |
| 2021-10-18 | 2021-10-12 | 0.456 | 63,917,436 | -533,334 | 3.08% | 29,122,382 |
| 2021-10-12 | 2021-10-08 | 0.467 | 64,450,770 | +108,445 | 3.10% | 30,090,453 |
| 2021-10-11 | 2021-10-07 | 0.472 | 64,342,325 | -18,616,889 | 3.10% | 30,401,749 |
| 2021-10-08 | 2021-10-06 | 0.472 | 82,959,214 | +8,053,333 | 3.99% | 39,198,229 |
| 2021-10-04 | 2021-09-29 | 0.456 | 74,905,881 | -35,555 | 3.58% | 34,128,992 |
| 2021-09-30 | 2021-09-28 | 0.467 | 74,941,436 | +4,448,000 | 3.58% | 34,988,283 |
| 2021-09-29 | 2021-09-27 | 0.444 | 70,493,436 | -14,405,334 | 3.37% | 31,325,521 |
| 2021-09-28 | 2021-09-24 | 0.456 | 84,898,770 | +5,930,667 | 4.06% | 38,682,002 |
| 2021-09-21 | 2021-09-17 | 0.456 | 78,968,103 | +2,876,444 | 3.77% | 35,979,842 |
| 2021-09-16 | 2021-09-14 | 0.461 | 76,091,659 | +4,583,111 | 3.64% | 35,097,278 |
| 2021-09-14 | 2021-09-10 | 0.456 | 71,508,548 | -12,444 | 3.42% | 32,581,082 |
| 2021-09-13 | 2021-09-09 | 0.461 | 71,520,992 | +3,052,444 | 3.42% | 32,989,058 |
| 2021-09-10 | 2021-09-08 | 0.433 | 68,468,548 | +88,889 | 3.27% | 29,655,440 |
| 2021-09-07 | 2021-09-03 | 0.444 | 68,379,659 | +2,462,223 | 3.27% | 30,386,211 |
| 2021-09-06 | 2021-09-02 | 0.427 | 65,917,436 | -1,778 | 3.15% | 28,179,704 |
| 2021-09-03 | 2021-09-01 | 0.433 | 65,919,214 | +1,452,444 | 3.15% | 28,551,260 |
| 2021-09-01 | 2021-08-30 | 0.427 | 64,466,770 | +3,556 | 3.08% | 27,559,544 |
| 2021-08-27 | 2021-08-25 | 0.411 | 64,463,214 | -18,169 | 3.08% | 26,470,207 |
| 2021-08-25 | 2021-08-23 | 0.405 | 64,481,383 | +1,778 | 3.08% | 26,114,960 |
| 2021-08-23 | 2021-08-19 | 0.416 | 64,479,605 | +1,777 | 3.08% | 26,839,636 |
| 2021-08-17 | 2021-08-13 | 0.433 | 64,477,828 | +28,445 | 3.08% | 27,926,959 |
| 2021-08-16 | 2021-08-12 | 0.427 | 64,449,383 | +88,889 | 3.08% | 27,552,111 |
| 2021-08-13 | 2021-08-11 | 0.433 | 64,360,494 | -62,222 | 3.08% | 27,876,139 |
| 2021-08-12 | 2021-08-10 | 0.444 | 64,422,716 | +1,777 | 3.08% | 28,627,844 |
| 2021-08-11 | 2021-08-09 | 0.439 | 64,420,939 | +1,778 | 3.08% | 28,264,687 |
| 2021-08-10 | 2021-08-06 | 0.444 | 64,419,161 | +135,111 | 3.08% | 28,626,265 |
| 2021-08-09 | 2021-08-05 | 0.456 | 64,284,050 | +46,222 | 3.07% | 29,289,420 |
| 2021-08-06 | 2021-08-04 | 0.472 | 64,237,828 | +177,778 | 3.07% | 30,352,374 |
| 2021-08-03 | 2021-07-30 | 0.461 | 64,060,050 | +1,778 | 3.05% | 29,547,698 |
| 2021-08-02 | 2021-07-29 | 0.472 | 64,058,272 | +1,778 | 3.05% | 30,267,534 |
| 2021-07-30 | 2021-07-28 | 0.456 | 64,056,494 | +26,666 | 3.05% | 29,185,740 |
| 2021-07-29 | 2021-07-27 | 0.467 | 64,029,828 | -8,071,111 | 3.05% | 29,893,926 |
| 2021-07-28 | 2021-07-26 | 0.512 | 72,100,939 | +81,778 | 3.43% | 36,906,668 |
| 2021-07-27 | 2021-07-23 | 0.529 | 72,019,161 | -408,889 | 3.43% | 38,080,131 |
| 2021-07-26 | 2021-07-22 | 0.501 | 72,428,050 | +2,645,440 | 3.45% | 36,259,293 |
| 2021-07-22 | 2021-07-20 | 0.484 | 69,782,610 | -353,778 | 3.32% | 33,757,338 |
| 2021-07-21 | 2021-07-19 | 0.489 | 70,136,388 | +3,479,112 | 3.34% | 34,322,995 |
| 2021-07-20 | 2021-07-16 | 0.467 | 66,657,276 | -208,000 | 3.17% | 31,120,616 |
| 2021-07-15 | 2021-07-13 | 0.467 | 66,865,276 | +711,111 | 3.18% | 31,217,726 |
| 2021-07-14 | 2021-07-12 | 0.478 | 66,154,165 | -28,445 | 3.15% | 31,629,960 |
| 2021-07-13 | 2021-07-09 | 0.472 | 66,182,610 | +3,556 | 3.15% | 31,271,283 |
| 2021-07-12 | 2021-07-08 | 0.467 | 66,179,054 | -824,889 | 3.15% | 30,897,346 |
| 2021-07-09 | 2021-07-07 | 0.489 | 67,003,943 | -359,111 | 3.19% | 32,790,055 |
| 2021-07-08 | 2021-07-06 | 0.467 | 67,363,054 | +1,778 | 3.21% | 31,450,126 |
| 2021-07-07 | 2021-07-05 | 0.450 | 67,361,276 | +1,368,888 | 3.21% | 30,312,574 |
| 2021-07-05 | 2021-06-30 | 0.444 | 65,992,388 | -3,555 | 3.14% | 29,325,367 |
| 2021-07-02 | 2021-06-29 | 0.450 | 65,995,943 | -88,889 | 3.14% | 29,698,174 |
| 2021-06-30 | 2021-06-28 | 0.456 | 66,084,832 | +1,778 | 3.15% | 30,109,902 |
| 2021-06-22 | 2021-06-18 | 0.467 | 66,083,054 | +168,889 | 3.15% | 30,852,526 |
| 2021-06-18 | 2021-06-16 | 0.450 | 65,914,165 | -177,778 | 3.14% | 29,661,374 |
| 2021-06-17 | 2021-06-15 | 0.450 | 66,091,943 | +1,778 | 3.15% | 29,741,374 |
| 2021-06-15 | 2021-06-10 | 0.450 | 66,090,165 | +1,777 | 3.15% | 29,740,574 |
| 2021-06-10 | 2021-06-08 | 0.450 | 66,088,388 | -133,333 | 3.15% | 29,739,775 |
| 2021-06-02 | 2021-05-31 | 0.450 | 66,221,721 | -17,778 | 3.15% | 29,799,774 |
| 2021-06-01 | 2021-05-28 | 0.444 | 66,239,499 | +46,223 | 3.15% | 29,435,177 |
| 2021-05-31 | 2021-05-27 | 0.444 | 66,193,276 | +3,555 | 3.15% | 29,414,637 |
| 2021-05-26 | 2021-05-24 | 0.450 | 66,189,721 | +8,889 | 3.15% | 29,785,374 |
| 2021-05-21 | 2021-05-18 | 0.461 | 66,180,832 | -97,778 | 3.15% | 30,525,909 |
| 2021-05-17 | 2021-05-13 | 0.427 | 66,278,610 | +53,334 | 3.16% | 28,334,106 |
| 2021-05-14 | 2021-05-12 | 0.439 | 66,225,276 | +35,555 | 3.15% | 29,056,340 |
| 2021-05-13 | 2021-05-11 | 0.439 | 66,189,721 | -78,222 | 3.15% | 29,040,740 |
| 2021-05-12 | 2021-05-10 | 0.450 | 66,267,943 | -26,667 | 3.16% | 29,820,574 |
| 2021-05-11 | 2021-05-07 | 0.450 | 66,294,610 | +177,778 | 3.16% | 29,832,574 |
| 2021-05-07 | 2021-05-05 | 0.461 | 66,116,832 | +53,333 | 3.15% | 30,496,389 |
| 2021-05-06 | 2021-05-04 | 0.472 | 66,063,499 | -53,333 | 3.15% | 31,215,003 |
| 2021-05-04 | 2021-04-30 | 0.461 | 66,116,832 | -9,067 | 3.15% | 30,496,389 |
| 2021-04-30 | 2021-04-28 | 0.456 | 66,125,899 | +88,889 | 3.15% | 30,128,613 |
| 2021-04-29 | 2021-04-27 | 0.456 | 66,037,010 | -88,889 | 3.14% | 30,088,113 |
| 2021-04-28 | 2021-04-26 | 0.456 | 66,125,899 | -97,777 | 3.15% | 30,128,613 |
| 2021-04-26 | 2021-04-22 | 0.461 | 66,223,676 | -8,889 | 3.15% | 30,545,671 |
| 2021-04-23 | 2021-04-21 | 0.467 | 66,232,565 | +53,333 | 3.15% | 30,922,329 |
| 2021-04-22 | 2021-04-20 | 0.472 | 66,179,232 | -154,667 | 3.15% | 31,269,687 |
| 2021-04-20 | 2021-04-16 | 0.472 | 66,333,899 | +35,556 | 3.16% | 31,342,767 |
| 2021-04-19 | 2021-04-15 | 0.484 | 66,298,343 | +30,222 | 3.16% | 32,071,823 |
| 2021-04-13 | 2021-04-09 | 0.444 | 66,268,121 | -30,222 | 3.16% | 29,447,896 |
| 2021-04-12 | 2021-04-08 | 0.450 | 66,298,343 | -75,023 | 3.16% | 29,834,254 |
| 2021-04-08 | 2021-04-01 | 0.450 | 66,373,366 | -97,778 | 3.16% | 29,868,015 |
| 2021-04-07 | 2021-03-31 | 0.450 | 66,471,144 | -19,556 | 3.17% | 29,912,015 |
| 2021-04-01 | 2021-03-30 | 0.444 | 66,490,700 | -1,777 | 3.17% | 29,546,805 |
| 2021-03-31 | 2021-03-29 | 0.450 | 66,492,477 | +1,777 | 3.17% | 29,921,615 |
| 2021-03-30 | 2021-03-26 | 0.411 | 66,490,700 | +1,778 | 3.17% | 27,302,744 |
| 2021-03-29 | 2021-03-25 | 0.405 | 66,488,922 | +72,889 | 3.17% | 26,928,013 |
| 2021-03-26 | 2021-03-24 | 0.405 | 66,416,033 | -80,000 | 3.16% | 26,898,493 |
| 2021-03-25 | 2021-03-23 | 0.416 | 66,496,033 | +1,778 | 3.17% | 27,678,974 |
| 2021-03-19 | 2021-03-17 | 0.433 | 66,494,255 | -88,889 | 3.17% | 28,800,324 |
| 2021-03-18 | 2021-03-16 | 0.433 | 66,583,144 | -26,667 | 3.17% | 28,838,824 |
| 2021-03-15 | 2021-03-11 | 0.439 | 66,609,811 | -142,222 | 3.17% | 29,225,055 |
| 2021-03-12 | 2021-03-10 | 0.427 | 66,752,033 | +8,889 | 3.18% | 28,536,494 |
| 2021-03-11 | 2021-03-09 | 0.427 | 66,743,144 | -1,778 | 3.18% | 28,532,694 |
| 2021-03-10 | 2021-03-08 | 0.427 | 66,744,922 | +26,667 | 3.18% | 28,533,454 |
| 2021-03-09 | 2021-03-05 | 0.427 | 66,718,255 | -55,111 | 3.18% | 28,522,054 |
| 2021-03-05 | 2021-03-03 | 0.439 | 66,773,366 | +10,666 | 3.18% | 29,296,814 |
| 2021-03-04 | 2021-03-02 | 0.433 | 66,762,700 | -88,888 | 3.18% | 28,916,594 |
| 2021-03-01 | 2021-02-25 | 0.439 | 66,851,588 | +44,444 | 3.18% | 29,331,134 |
| 2021-02-26 | 2021-02-24 | 0.439 | 66,807,144 | +133,333 | 3.18% | 29,311,634 |
| 2021-02-25 | 2021-02-23 | 0.461 | 66,673,811 | -40,889 | 3.17% | 30,753,295 |
| 2021-02-24 | 2021-02-22 | 0.484 | 66,714,700 | -88,888 | 3.18% | 32,273,236 |
| 2021-02-23 | 2021-02-19 | 0.489 | 66,803,588 | -19,556 | 3.18% | 32,692,006 |
| 2021-02-22 | 2021-02-18 | 0.506 | 66,823,144 | +112,000 | 3.18% | 33,829,217 |
| 2021-02-19 | 2021-02-17 | 0.517 | 66,711,144 | -80,000 | 3.18% | 34,523,017 |
| 2021-02-18 | 2021-02-16 | 0.523 | 66,791,144 | -807,111 | 3.18% | 34,940,117 |
| 2021-02-17 | 2021-02-11 | 0.517 | 67,598,255 | +1,577,739 | 3.22% | 34,982,097 |
| 2021-02-16 | 2021-02-09 | 0.529 | 66,020,516 | +359,111 | 3.14% | 34,908,348 |
| 2021-02-10 | 2021-02-08 | 0.439 | 65,661,405 | +176,000 | 3.13% | 28,808,941 |
| 2021-02-09 | 2021-02-05 | 0.416 | 65,485,405 | +177,777 | 3.12% | 27,258,300 |
| 2021-02-08 | 2021-02-04 | 0.394 | 65,307,628 | +444,445 | 3.11% | 25,714,879 |
| 2021-02-02 | 2021-01-29 | 0.388 | 64,863,183 | +392,889 | 3.09% | 25,175,023 |
| 2021-02-01 | 2021-01-28 | 0.382 | 64,470,294 | +51,555 | 3.07% | 24,659,887 |
| 2021-01-29 | 2021-01-27 | 0.411 | 64,418,739 | +40,889 | 3.07% | 26,451,945 |
| 2021-01-27 | 2021-01-25 | 0.377 | 64,377,850 | +53,334 | 3.07% | 24,262,402 |
| 2021-01-22 | 2021-01-20 | 0.371 | 64,324,516 | -26,667 | 3.06% | 23,880,477 |
| 2021-01-21 | 2021-01-19 | 0.371 | 64,351,183 | -3,556 | 3.06% | 23,890,377 |
| 2021-01-20 | 2021-01-18 | 0.360 | 64,354,739 | -71,111 | 3.06% | 23,167,706 |
| 2021-01-08 | 2021-01-06 | 0.382 | 64,425,850 | -88,889 | 3.07% | 24,642,888 |
| 2021-01-07 | 2021-01-05 | 0.399 | 64,514,739 | -17,777 | 3.07% | 25,765,574 |
| 2021-01-06 | 2021-01-04 | 0.399 | 64,532,516 | -26,667 | 3.07% | 25,772,674 |
| 2021-01-05 | 2020-12-31 | 0.399 | 64,559,183 | +71,111 | 3.07% | 25,783,324 |
| 2020-12-30 | 2020-12-28 | 0.366 | 64,488,072 | +8,889 | 3.07% | 23,578,451 |
| 2020-12-28 | 2020-12-22 | 0.360 | 64,479,183 | -133,333 | 3.07% | 23,212,506 |
| 2020-12-23 | 2020-12-21 | 0.366 | 64,612,516 | +48,888 | 3.08% | 23,623,951 |
| 2020-12-21 | 2020-12-17 | 0.371 | 64,563,628 | -8,888 | 3.07% | 23,969,247 |
| 2020-12-18 | 2020-12-16 | 0.377 | 64,572,516 | -1,778 | 3.07% | 24,335,767 |
| 2020-12-17 | 2020-12-15 | 0.382 | 64,574,294 | +37,333 | 3.07% | 24,699,667 |
| 2020-12-14 | 2020-12-10 | 0.382 | 64,536,961 | -1,778 | 3.07% | 24,685,388 |
| 2020-12-09 | 2020-12-07 | 0.399 | 64,538,739 | +8,889 | 3.07% | 25,775,159 |
| 2020-12-07 | 2020-12-03 | 0.405 | 64,529,850 | -115,555 | 3.07% | 26,134,589 |
| 2020-12-04 | 2020-12-02 | 0.405 | 64,645,405 | -17,778 | 3.08% | 26,181,389 |
| 2020-12-03 | 2020-12-01 | 0.405 | 64,663,183 | +26,667 | 3.08% | 26,188,589 |
| 2020-12-01 | 2020-11-27 | 0.422 | 64,636,516 | -71,112 | 3.08% | 27,268,530 |
| 2020-11-26 | 2020-11-24 | 0.427 | 64,707,628 | -133,333 | 3.08% | 27,662,511 |
| 2020-11-24 | 2020-11-20 | 0.422 | 64,840,961 | +88,889 | 3.09% | 27,354,780 |
| 2020-11-16 | 2020-11-12 | 0.439 | 64,752,072 | -97,778 | 3.08% | 28,409,972 |
| 2020-11-12 | 2020-11-10 | 0.450 | 64,849,850 | -160,000 | 3.09% | 29,182,432 |
| 2020-11-06 | 2020-11-04 | 0.456 | 65,009,850 | -35,555 | 3.09% | 29,620,113 |
| 2020-11-04 | 2020-11-02 | 0.456 | 65,045,405 | -2,305,778 | 3.09% | 29,636,313 |
| 2020-11-03 | 2020-10-30 | 0.450 | 67,351,183 | +88,889 | 3.20% | 30,308,032 |
| 2020-11-02 | 2020-10-29 | 0.456 | 67,262,294 | -81,778 | 3.20% | 30,646,383 |
| 2020-10-29 | 2020-10-27 | 0.456 | 67,344,072 | -8,889 | 3.20% | 30,683,643 |
| 2020-10-28 | 2020-10-23 | 0.461 | 67,352,961 | -800,000 | 3.20% | 31,066,553 |
| 2020-10-23 | 2020-10-21 | 0.456 | 68,152,961 | +728,889 | 3.24% | 31,052,193 |
| 2020-10-22 | 2020-10-20 | 0.439 | 67,424,072 | -8,889 | 3.21% | 29,582,312 |
| 2020-10-21 | 2020-10-19 | 0.461 | 67,432,961 | +1,514,667 | 3.21% | 31,103,453 |
| 2020-10-20 | 2020-10-16 | 0.439 | 65,918,294 | -23,111 | 3.14% | 28,921,651 |
| 2020-10-19 | 2020-10-15 | 0.456 | 65,941,405 | -85,334 | 3.14% | 30,044,553 |
| 2020-10-15 | 2020-10-12 | 0.456 | 66,026,739 | -344,889 | 3.14% | 30,083,433 |
| 2020-10-14 | 2020-10-09 | 0.450 | 66,371,628 | -142,222 | 3.16% | 29,867,233 |
| 2020-10-07 | 2020-10-05 | 0.456 | 66,513,850 | -311,111 | 3.16% | 30,305,373 |
| 2020-10-06 | 2020-09-30 | 0.433 | 66,824,961 | -64,000 | 3.18% | 28,943,561 |
| 2020-09-30 | 2020-09-28 | 0.411 | 66,888,961 | +67,556 | 3.18% | 27,466,280 |
| 2020-09-29 | 2020-09-25 | 0.416 | 66,821,405 | +65,777 | 3.18% | 27,814,410 |
| 2020-09-28 | 2020-09-24 | 0.444 | 66,755,628 | +101,334 | 3.18% | 29,664,532 |
| 2020-09-25 | 2020-09-23 | 0.456 | 66,654,294 | +17,778 | 3.17% | 30,369,363 |
| 2020-09-24 | 2020-09-22 | 0.461 | 66,636,516 | -122,667 | 3.17% | 30,736,093 |
| 2020-09-23 | 2020-09-21 | 0.472 | 66,759,183 | +62,222 | 3.18% | 31,543,714 |
| 2020-09-22 | 2020-09-18 | 0.472 | 66,696,961 | -17,778 | 3.17% | 31,514,314 |
| 2020-09-21 | 2020-09-17 | 0.472 | 66,714,739 | -88,889 | 3.17% | 31,522,714 |
| 2020-09-18 | 2020-09-16 | 0.467 | 66,803,628 | -88,888 | 3.18% | 31,188,944 |
| 2020-09-17 | 2020-09-15 | 0.484 | 66,892,516 | -8,889 | 3.18% | 32,359,255 |
| 2020-09-16 | 2020-09-14 | 0.484 | 66,901,405 | -151,111 | 3.18% | 32,363,555 |
| 2020-09-15 | 2020-09-11 | 0.472 | 67,052,516 | +88,888 | 3.19% | 31,682,314 |
| 2020-09-14 | 2020-09-10 | 0.461 | 66,963,628 | +8,889 | 3.19% | 30,886,973 |
| 2020-09-11 | 2020-09-09 | 0.456 | 66,954,739 | +44,445 | 3.18% | 30,506,253 |
| 2020-09-10 | 2020-09-08 | 0.472 | 66,910,294 | -177,778 | 3.18% | 31,615,114 |
| 2020-09-09 | 2020-09-07 | 0.512 | 67,088,072 | +32,000 | 3.19% | 34,340,707 |
| 2020-09-08 | 2020-09-04 | 0.529 | 67,056,072 | -124,444 | 3.19% | 35,455,898 |
| 2020-09-07 | 2020-09-03 | 0.534 | 67,180,516 | -53,334 | 3.20% | 35,899,588 |
| 2020-09-04 | 2020-09-02 | 0.574 | 67,233,850 | -391,111 | 3.20% | 38,575,421 |
| 2020-09-03 | 2020-09-01 | 0.562 | 67,624,961 | -32,000 | 3.22% | 38,039,041 |
| 2020-09-02 | 2020-08-31 | 0.472 | 67,656,961 | -389,333 | 3.22% | 31,967,914 |
| 2020-09-01 | 2020-08-28 | 0.450 | 68,046,294 | -1,223,111 | 3.24% | 30,620,832 |
| 2020-08-31 | 2020-08-27 | 0.512 | 69,269,405 | -26,667 | 3.29% | 35,457,277 |
| 2020-08-28 | 2020-08-26 | 0.641 | 69,296,072 | +347,858 | 3.30% | 44,436,106 |
| 2020-08-27 | 2020-08-25 | 0.557 | 68,948,214 | -696,889 | 3.28% | 38,395,537 |
| 2020-08-26 | 2020-08-24 | 0.517 | 69,645,103 | -550,222 | 3.31% | 36,041,341 |
| 2020-08-25 | 2020-08-21 | 0.484 | 70,195,325 | -747,595 | 3.34% | 33,956,988 |
| 2020-08-24 | 2020-08-20 | 0.461 | 70,942,920 | -1,498,667 | 3.37% | 32,722,422 |
| 2020-08-21 | 2020-08-19 | 0.450 | 72,441,587 | -977,777 | 3.45% | 32,598,714 |
| 2020-08-20 | 2020-08-18 | 0.439 | 73,419,364 | -544,000 | 3.49% | 32,212,746 |
| 2020-08-19 | 2020-08-17 | 0.416 | 73,963,364 | -1,354,667 | 3.52% | 30,787,250 |
| 2020-08-18 | 2020-08-14 | 0.388 | 75,318,031 | -1,536,000 | 3.58% | 29,232,811 |
| 2020-08-17 | 2020-08-13 | 0.377 | 76,854,031 | -240,000 | 3.66% | 28,964,363 |
| 2020-08-14 | 2020-08-12 | 0.371 | 77,094,031 | -71,111 | 3.67% | 28,621,159 |
| 2020-08-12 | 2020-08-10 | 0.360 | 77,165,142 | -32,000 | 3.67% | 27,779,451 |
| 2020-08-11 | 2020-08-07 | 0.354 | 77,197,142 | -533,334 | 3.67% | 27,356,737 |
| 2020-08-10 | 2020-08-06 | 0.349 | 77,730,476 | -259,555 | 3.70% | 27,108,504 |
| 2020-08-07 | 2020-08-05 | 0.349 | 77,990,031 | +1,778 | 3.71% | 27,199,023 |
| 2020-08-06 | 2020-08-04 | 0.337 | 77,988,253 | -58,169 | 3.71% | 26,321,035 |
| 2020-08-05 | 2020-08-03 | 0.315 | 78,046,422 | -16,000 | 3.71% | 24,584,623 |
| 2020-08-04 | 2020-07-31 | 0.321 | 78,062,422 | -1,778 | 3.71% | 25,028,764 |
| 2020-08-03 | 2020-07-30 | 0.309 | 78,064,200 | +17,778 | 3.71% | 24,151,112 |
| 2020-07-21 | 2020-07-17 | 0.321 | 78,046,422 | -53,334 | 3.71% | 25,023,634 |
| 2020-07-16 | 2020-07-14 | 0.337 | 78,099,756 | -321,777 | 3.71% | 26,358,668 |
| 2020-07-15 | 2020-07-13 | 0.354 | 78,421,533 | -789,334 | 3.73% | 27,790,631 |
| 2020-07-14 | 2020-07-10 | 0.337 | 79,210,867 | -113,777 | 3.77% | 26,733,668 |
| 2020-07-13 | 2020-07-09 | 0.337 | 79,324,644 | -462,223 | 3.77% | 26,772,067 |
| 2020-07-10 | 2020-07-08 | 0.326 | 79,786,867 | -355,555 | 3.80% | 26,030,465 |
| 2020-07-09 | 2020-07-07 | 0.326 | 80,142,422 | -442,667 | 3.81% | 26,146,465 |
| 2020-07-08 | 2020-07-06 | 0.321 | 80,585,089 | +737,778 | 3.83% | 25,837,594 |
| 2020-07-06 | 2020-07-02 | 0.287 | 79,847,311 | -10,667 | 3.80% | 22,906,197 |
| 2020-06-24 | 2020-06-22 | 0.287 | 79,857,978 | -355,555 | 3.77% | 22,909,257 |
| 2020-06-17 | 2020-06-15 | 0.287 | 80,213,533 | -17,635,556 | 3.78% | 23,011,257 |
| 2020-06-12 | 2020-06-10 | 0.298 | 97,849,089 | +6,908,445 | 4.59% | 29,171,260 |
| 2020-06-11 | 2020-06-09 | 0.287 | 90,940,644 | -16,000 | 4.27% | 26,088,597 |
| 2020-06-09 | 2020-06-05 | 0.287 | 90,956,644 | +145,777 | 4.27% | 26,093,187 |
| 2020-06-08 | 2020-06-04 | 0.287 | 90,810,867 | -97,777 | 4.26% | 26,051,367 |
| 2020-06-04 | 2020-06-02 | 0.287 | 90,908,644 | -1,962,667 | 4.26% | 26,079,417 |
| 2020-06-03 | 2020-06-01 | 0.280 | 92,871,311 | -14,222 | 4.36% | 26,015,576 |
| 2020-06-02 | 2020-05-29 | 0.279 | 92,885,533 | -30,223 | 4.36% | 25,915,064 |
| 2020-06-01 | 2020-05-28 | 0.276 | 92,915,756 | -23,111 | 4.36% | 25,609,905 |
| 2020-05-29 | 2020-05-27 | 0.280 | 92,938,867 | +55,111 | 4.36% | 26,034,500 |
| 2020-05-28 | 2020-05-26 | 0.280 | 92,883,756 | +3,432,889 | 4.36% | 26,019,062 |
| 2020-05-27 | 2020-05-25 | 0.271 | 89,450,867 | -17,777 | 4.17% | 24,252,366 |
| 2020-05-26 | 2020-05-22 | 0.278 | 89,468,644 | +80,000 | 4.17% | 24,861,099 |
| 2020-05-25 | 2020-05-21 | 0.292 | 89,388,644 | -14,312 | 4.17% | 26,146,178 |
| 2020-05-22 | 2020-05-20 | 0.287 | 89,402,956 | +7,902,223 | 4.17% | 25,647,473 |
| 2020-05-21 | 2020-05-19 | 0.281 | 81,500,733 | -11,555,556 | 3.80% | 22,922,081 |
| 2020-05-20 | 2020-05-18 | 0.280 | 93,056,289 | +64,000 | 4.34% | 26,067,393 |
| 2020-05-19 | 2020-05-15 | 0.287 | 92,992,289 | -170,667 | 4.33% | 26,677,163 |
| 2020-05-15 | 2020-05-13 | 0.292 | 93,162,956 | +10,133,334 | 4.34% | 27,250,165 |
| 2020-05-08 | 2020-05-06 | 0.298 | 83,029,622 | +1,285,333 | 3.86% | 24,753,206 |
| 2020-05-06 | 2020-05-04 | 0.287 | 81,744,289 | +1,827,556 | 3.80% | 23,450,393 |
| 2020-05-05 | 2020-04-29 | 0.281 | 79,916,733 | -6,341,334 | 3.71% | 22,476,581 |
| 2020-04-28 | 2020-04-24 | 0.278 | 86,258,067 | +487,111 | 4.01% | 23,968,960 |
| 2020-04-27 | 2020-04-23 | 0.263 | 85,770,956 | +481,778 | 3.98% | 22,579,204 |
| 2020-04-23 | 2020-04-21 | 0.247 | 85,289,178 | +1,333,334 | 3.96% | 21,109,072 |
| 2020-04-20 | 2020-04-16 | 0.242 | 83,955,844 | +1,699,555 | 3.90% | 20,306,820 |
| 2020-04-17 | 2020-04-15 | 0.231 | 82,256,289 | +368,000 | 3.82% | 18,970,357 |
| 2020-04-16 | 2020-04-14 | 0.225 | 81,888,289 | +2,176,000 | 3.80% | 18,424,865 |
| 2020-04-06 | 2020-04-02 | 0.209 | 79,712,289 | +53,333 | 3.70% | 16,679,796 |
| 2020-03-27 | 2020-03-25 | 0.233 | 79,658,956 | +172,445 | 3.70% | 18,550,579 |
| 2020-03-23 | 2020-03-19 | 0.214 | 79,486,511 | -88,889 | 3.69% | 16,990,242 |
| 2020-03-20 | 2020-03-18 | 0.224 | 79,575,400 | -444,444 | 3.70% | 17,814,943 |
| 2020-03-18 | 2020-03-16 | 0.231 | 80,019,844 | -44,445 | 3.72% | 18,454,577 |
| 2020-03-16 | 2020-03-12 | 0.251 | 80,064,289 | +145,778 | 3.72% | 20,086,129 |
| 2020-03-13 | 2020-03-11 | 0.250 | 79,918,511 | -30,222 | 3.71% | 19,959,648 |
| 2020-03-12 | 2020-03-10 | 0.250 | 79,948,733 | -181,334 | 3.71% | 19,967,196 |
| 2020-03-11 | 2020-03-09 | 0.250 | 80,130,067 | -92,444 | 3.72% | 20,012,484 |
| 2020-03-09 | 2020-03-05 | 0.265 | 80,222,511 | +266,667 | 3.73% | 21,299,077 |
| 2020-03-06 | 2020-03-04 | 0.264 | 79,955,844 | -8,889 | 3.71% | 21,138,326 |
| 2020-03-02 | 2020-02-27 | 0.270 | 79,964,733 | +167,111 | 3.71% | 21,590,478 |
| 2020-02-25 | 2020-02-21 | 0.277 | 79,797,622 | -71,111 | 3.71% | 22,083,992 |
| 2020-02-21 | 2020-02-19 | 0.276 | 79,868,733 | +83,555 | 3.71% | 22,013,820 |
| 2020-02-20 | 2020-02-18 | 0.281 | 79,785,178 | -83,555 | 3.71% | 22,439,581 |
| 2020-02-19 | 2020-02-17 | 0.281 | 79,868,733 | +231,111 | 3.71% | 22,463,081 |
| 2020-02-18 | 2020-02-14 | 0.287 | 79,637,622 | +88,889 | 3.70% | 22,846,043 |
| 2020-02-14 | 2020-02-12 | 0.287 | 79,548,733 | -32,000 | 3.70% | 22,820,543 |
| 2020-02-13 | 2020-02-11 | 0.287 | 79,580,733 | -348,445 | 3.70% | 22,829,723 |
| 2020-02-12 | 2020-02-10 | 0.270 | 79,929,178 | -184,889 | 3.71% | 21,580,878 |
| 2020-02-06 | 2020-02-04 | 0.287 | 80,114,067 | -17,777 | 3.72% | 22,982,723 |
| 2020-02-05 | 2020-02-03 | 0.263 | 80,131,844 | +133,333 | 3.71% | 21,094,708 |
| 2020-01-30 | 2020-01-24 | 0.298 | 79,998,511 | +88,889 | 3.70% | 23,849,556 |
| 2020-01-23 | 2020-01-21 | 0.315 | 79,909,622 | -7,728,000 | 3.70% | 25,171,531 |
| 2020-01-22 | 2020-01-20 | 0.315 | 87,637,622 | -3,556 | 4.06% | 27,605,851 |
| 2020-01-21 | 2020-01-17 | 0.321 | 87,641,178 | +3,639,111 | 4.06% | 28,099,953 |
| 2020-01-20 | 2020-01-16 | 0.304 | 84,002,067 | -17,777 | 3.89% | 25,515,628 |
| 2020-01-17 | 2020-01-15 | 0.321 | 84,019,844 | -17,778 | 3.89% | 26,938,862 |
| 2020-01-16 | 2020-01-14 | 0.326 | 84,037,622 | +1,957,333 | 3.89% | 27,417,274 |
| 2020-01-15 | 2020-01-13 | 0.321 | 82,080,289 | +1,226,667 | 3.80% | 26,316,993 |
| 2020-01-10 | 2020-01-08 | 0.309 | 80,853,622 | -16,000 | 3.74% | 25,014,089 |
| 2020-01-09 | 2020-01-07 | 0.315 | 80,869,622 | -8,889 | 3.74% | 25,473,931 |
| 2020-01-08 | 2020-01-06 | 0.309 | 80,878,511 | +714,667 | 3.74% | 25,021,789 |
| 2019-12-19 | 2019-12-17 | 0.292 | 80,163,844 | -131,556 | 3.71% | 23,447,924 |
| 2019-12-16 | 2019-12-12 | 0.281 | 80,295,400 | -17,778 | 3.72% | 22,583,081 |
| 2019-12-10 | 2019-12-06 | 0.281 | 80,313,178 | -1,778 | 3.72% | 22,588,081 |
| 2019-12-05 | 2019-12-03 | 0.287 | 80,314,956 | -37,333 | 3.72% | 23,040,353 |
| 2019-12-04 | 2019-12-02 | 0.287 | 80,352,289 | -5,333 | 3.72% | 23,051,063 |
| 2019-12-03 | 2019-11-29 | 0.281 | 80,357,622 | +103,111 | 3.72% | 22,600,581 |
| 2019-11-29 | 2019-11-27 | 0.304 | 80,254,511 | +1,778 | 3.71% | 24,377,308 |
| 2019-11-26 | 2019-11-22 | 0.287 | 80,252,733 | -17,778 | 3.71% | 23,022,503 |
| 2019-11-25 | 2019-11-21 | 0.281 | 80,270,511 | +35,555 | 3.69% | 22,576,081 |
| 2019-11-19 | 2019-11-15 | 0.304 | 80,234,956 | -14,040,888 | 3.69% | 24,371,368 |
| 2019-11-14 | 2019-11-12 | 0.309 | 94,275,844 | +7,601,777 | 4.34% | 29,166,589 |
| 2019-11-11 | 2019-11-07 | 0.326 | 86,674,067 | +648,889 | 3.99% | 28,277,414 |
| 2019-11-08 | 2019-11-06 | 0.315 | 86,025,178 | +616,889 | 3.96% | 27,097,931 |
| 2019-11-07 | 2019-11-05 | 0.315 | 85,408,289 | +935,111 | 3.93% | 26,903,611 |
| 2019-11-06 | 2019-11-04 | 0.309 | 84,473,178 | +951,111 | 3.87% | 26,133,889 |
| 2019-11-05 | 2019-11-01 | 0.292 | 83,522,067 | +222,223 | 3.82% | 24,430,205 |
| 2019-11-04 | 2019-10-31 | 0.298 | 83,299,844 | +805,333 | 3.81% | 24,833,766 |
| 2019-10-31 | 2019-10-29 | 0.292 | 82,494,511 | -9,288,889 | 3.78% | 24,129,644 |
| 2019-10-30 | 2019-10-28 | 0.287 | 91,783,400 | +1,214,222 | 4.20% | 26,330,363 |
| 2019-10-29 | 2019-10-25 | 0.281 | 90,569,178 | +1,168,000 | 4.14% | 25,472,581 |
| 2019-10-25 | 2019-10-23 | 0.273 | 89,401,178 | +1,376,000 | 4.09% | 24,440,047 |
| 2019-10-24 | 2019-10-22 | 0.267 | 88,025,178 | +1,649,778 | 4.03% | 23,469,713 |
| 2019-10-23 | 2019-10-21 | 0.263 | 86,375,400 | +1,114,667 | 3.95% | 22,738,324 |
| 2019-10-22 | 2019-10-18 | 0.262 | 85,260,733 | +1,278,222 | 3.90% | 22,348,970 |
| 2019-10-21 | 2019-10-17 | 0.260 | 83,982,511 | +2,487,111 | 3.84% | 21,824,955 |
| 2019-10-17 | 2019-10-15 | 0.258 | 81,495,400 | +1,009,778 | 3.73% | 20,995,252 |
| 2019-10-03 | 2019-09-30 | 0.259 | 80,485,622 | -147,556 | 3.68% | 20,825,655 |
| 2019-09-26 | 2019-09-24 | 0.260 | 80,633,178 | -74,666 | 3.69% | 20,954,547 |
| 2019-09-25 | 2019-09-23 | 0.259 | 80,707,844 | +238,222 | 3.69% | 20,883,155 |
| 2019-09-24 | 2019-09-20 | 0.256 | 80,469,622 | +80,000 | 3.68% | 20,640,458 |
| 2019-09-23 | 2019-09-19 | 0.256 | 80,389,622 | +30,222 | 3.68% | 20,619,938 |
| 2019-09-18 | 2019-09-16 | 0.268 | 80,359,400 | -1,778 | 3.68% | 21,516,229 |
| 2019-08-30 | 2019-08-28 | 0.271 | 80,361,178 | -88,889 | 3.68% | 21,787,924 |
| 2019-08-23 | 2019-08-21 | 0.269 | 80,450,067 | +88,889 | 3.68% | 21,631,012 |
| 2019-08-15 | 2019-08-13 | 0.281 | 80,361,178 | -195,555 | 3.68% | 22,601,581 |
| 2019-08-08 | 2019-08-06 | 0.298 | 80,556,733 | +266,666 | 3.69% | 24,015,976 |
| 2019-08-07 | 2019-08-05 | 0.315 | 80,290,067 | -1,303,111 | 3.67% | 25,291,371 |
| 2019-07-31 | 2019-07-29 | 0.337 | 81,593,178 | +860,445 | 3.73% | 27,537,698 |
| 2019-07-30 | 2019-07-26 | 0.332 | 80,732,733 | -16,000 | 3.69% | 26,793,176 |
| 2019-07-29 | 2019-07-25 | 0.349 | 80,748,733 | +108,444 | 3.70% | 28,161,121 |
| 2019-07-26 | 2019-07-24 | 0.343 | 80,640,289 | +8,889 | 3.69% | 27,669,699 |
| 2019-07-24 | 2019-07-22 | 0.337 | 80,631,400 | -3,556 | 3.69% | 27,213,097 |
| 2019-07-23 | 2019-07-19 | 0.337 | 80,634,956 | -88,888 | 3.69% | 27,214,298 |
| 2019-07-04 | 2019-07-02 | 0.349 | 80,723,844 | -17,778 | 3.69% | 28,152,441 |
| 2019-07-03 | 2019-06-28 | 0.343 | 80,741,622 | -1,608,889 | 3.69% | 27,704,469 |
| 2019-07-02 | 2019-06-27 | 0.354 | 82,350,511 | -10,667 | 3.77% | 29,182,962 |
| 2019-06-21 | 2019-06-19 | 0.354 | 82,361,178 | -28,444 | 3.74% | 29,186,742 |
| 2019-06-20 | 2019-06-18 | 0.360 | 82,389,622 | +55,111 | 3.74% | 29,660,264 |
| 2019-06-14 | 2019-06-12 | 0.354 | 82,334,511 | -19,795,556 | 3.73% | 29,177,292 |
| 2019-06-12 | 2019-06-10 | 0.394 | 102,130,067 | +1,920,000 | 4.63% | 40,213,714 |
| 2019-06-11 | 2019-06-06 | 0.388 | 100,210,067 | +4,222,223 | 4.54% | 38,894,032 |
| 2019-06-10 | 2019-06-05 | 0.382 | 95,987,844 | -62,223 | 4.35% | 36,715,350 |
| 2019-06-06 | 2019-06-04 | 0.377 | 96,050,067 | +2,762,667 | 4.33% | 36,198,869 |
| 2019-06-04 | 2019-05-31 | 0.377 | 93,287,400 | +10,401,778 | 4.21% | 35,157,689 |
| 2019-05-30 | 2019-05-28 | 0.360 | 82,885,622 | -12,412,445 | 3.74% | 29,838,824 |
| 2019-05-28 | 2019-05-24 | 0.366 | 95,298,067 | +3,189,334 | 4.30% | 34,843,356 |
| 2019-05-24 | 2019-05-22 | 0.360 | 92,108,733 | +1,815,111 | 4.15% | 33,159,144 |
| 2019-05-22 | 2019-05-20 | 0.360 | 90,293,622 | +4,869,333 | 4.06% | 32,505,704 |
| 2019-05-17 | 2019-05-15 | 0.343 | 85,424,289 | -1,683,555 | 3.85% | 29,311,209 |
| 2019-05-15 | 2019-05-10 | 0.354 | 87,107,844 | +177,777 | 3.92% | 30,868,842 |
| 2019-05-14 | 2019-05-09 | 0.360 | 86,930,067 | -53,333 | 3.91% | 31,294,824 |
| 2019-05-09 | 2019-05-07 | 0.343 | 86,983,400 | +2,423,111 | 3.92% | 29,846,179 |
| 2019-05-07 | 2019-05-03 | 0.337 | 84,560,289 | +1,736,889 | 3.81% | 28,539,098 |
| 2019-04-24 | 2019-04-18 | 0.337 | 82,823,400 | +88,889 | 3.73% | 27,952,897 |
| 2019-04-23 | 2019-04-17 | 0.337 | 82,734,511 | -97,778 | 3.72% | 27,922,897 |
| 2019-04-18 | 2019-04-16 | 0.343 | 82,832,289 | +88,889 | 3.73% | 28,421,829 |
| 2019-04-16 | 2019-04-12 | 0.343 | 82,743,400 | -693,333 | 3.72% | 28,391,329 |
| 2019-04-12 | 2019-04-10 | 0.371 | 83,436,733 | -177,778 | 3.76% | 30,975,887 |
| 2019-04-11 | 2019-04-09 | 0.371 | 83,614,511 | -133,333 | 3.76% | 31,041,887 |
| 2019-04-09 | 2019-04-04 | 0.388 | 83,747,844 | +2,463,171 | 3.77% | 32,518,907 |
| 2019-04-08 | 2019-04-03 | 0.377 | 81,284,673 | -17,254 | 3.77% | 30,620,306 |
| 2019-04-02 | 2019-03-29 | 0.371 | 81,301,927 | -8,628 | 3.77% | 30,155,624 |
| 2019-04-01 | 2019-03-28 | 0.365 | 81,310,555 | -120,784 | 3.77% | 29,687,592 |
| 2019-03-29 | 2019-03-27 | 0.365 | 81,431,339 | +129,412 | 3.78% | 29,731,692 |
| 2019-03-27 | 2019-03-25 | 0.377 | 81,301,927 | -25,883 | 3.77% | 30,626,805 |
| 2019-03-26 | 2019-03-22 | 0.377 | 81,327,810 | +17,255 | 3.77% | 30,636,556 |
| 2019-03-19 | 2019-03-15 | 0.400 | 81,310,555 | -8,627 | 3.77% | 32,514,982 |
| 2019-03-18 | 2019-03-14 | 0.400 | 81,319,182 | +51,764 | 3.77% | 32,518,432 |
| 2019-03-15 | 2019-03-13 | 0.411 | 81,267,418 | -39,686 | 3.77% | 33,439,696 |
| 2019-03-14 | 2019-03-12 | 0.411 | 81,307,104 | -43,137 | 3.77% | 33,456,025 |
| 2019-03-13 | 2019-03-11 | 0.417 | 81,350,241 | +8,627 | 3.77% | 33,945,237 |
| 2019-03-12 | 2019-03-08 | 0.411 | 81,341,614 | -17,255 | 3.77% | 33,470,225 |
| 2019-03-08 | 2019-03-06 | 0.429 | 81,358,869 | -17,255 | 3.77% | 34,891,860 |
| 2019-03-07 | 2019-03-05 | 0.423 | 81,376,124 | -172,549 | 3.77% | 34,427,649 |
| 2019-03-06 | 2019-03-04 | 0.423 | 81,548,673 | -8,627 | 3.78% | 34,500,649 |
| 2019-03-01 | 2019-02-27 | 0.423 | 81,557,300 | -431,373 | 3.78% | 34,504,299 |
| 2019-02-28 | 2019-02-26 | 0.429 | 81,988,673 | +8,628 | 3.80% | 35,161,960 |
| 2019-02-27 | 2019-02-25 | 0.435 | 81,980,045 | +60,392 | 3.80% | 35,633,372 |
| 2019-02-26 | 2019-02-22 | 0.440 | 81,919,653 | -129,412 | 3.80% | 36,081,884 |
| 2019-02-25 | 2019-02-21 | 0.429 | 82,049,065 | +86,275 | 3.81% | 35,187,860 |
| 2019-02-22 | 2019-02-20 | 0.423 | 81,962,790 | -543,530 | 3.80% | 34,675,849 |
| 2019-02-21 | 2019-02-19 | 0.429 | 82,506,320 | -32,784 | 3.83% | 35,383,960 |
| 2019-02-20 | 2019-02-18 | 0.435 | 82,539,104 | +543,529 | 3.83% | 35,876,372 |
| 2019-02-19 | 2019-02-15 | 0.440 | 81,995,575 | +25,883 | 3.80% | 36,115,324 |
| 2019-02-18 | 2019-02-14 | 0.464 | 81,969,692 | +614,274 | 3.80% | 38,004,130 |
| 2019-02-15 | 2019-02-13 | 0.435 | 81,355,418 | +595,294 | 3.77% | 35,361,872 |
| 2019-02-14 | 2019-02-12 | 0.423 | 80,760,124 | +117,334 | 3.75% | 34,167,039 |
| 2019-02-13 | 2019-02-11 | 0.423 | 80,642,790 | -43,137 | 3.74% | 34,117,399 |
| 2019-02-12 | 2019-02-08 | 0.417 | 80,685,927 | +84,549 | 3.74% | 33,668,037 |
| 2019-02-11 | 2019-02-04 | 0.406 | 80,601,378 | +241,568 | 3.74% | 32,698,514 |
| 2019-02-08 | 2019-01-31 | 0.411 | 80,359,810 | -184,627 | 3.73% | 33,066,235 |
| 2019-02-01 | 2019-01-30 | 0.400 | 80,544,437 | +91,451 | 3.74% | 32,208,622 |
| 2019-01-31 | 2019-01-29 | 0.365 | 80,452,986 | -86,275 | 3.73% | 29,374,482 |
| 2019-01-25 | 2019-01-23 | 0.359 | 80,539,261 | -51,764 | 3.72% | 28,939,221 |
| 2019-01-24 | 2019-01-22 | 0.371 | 80,591,025 | -7,892,393 | 3.72% | 29,891,944 |
| 2019-01-18 | 2019-01-16 | 0.371 | 88,483,418 | -86,274 | 4.09% | 32,819,304 |
| 2019-01-17 | 2019-01-15 | 0.365 | 88,569,692 | -383,059 | 4.09% | 32,338,002 |
| 2019-01-15 | 2019-01-11 | 0.371 | 88,952,751 | +1,754,824 | 4.10% | 32,993,384 |
| 2019-01-14 | 2019-01-10 | 0.365 | 87,197,927 | +421,019 | 4.01% | 31,837,152 |
| 2019-01-11 | 2019-01-09 | 0.359 | 86,776,908 | -293,333 | 3.99% | 31,180,521 |
| 2019-01-10 | 2019-01-08 | 0.371 | 87,070,241 | +4,156,706 | 4.01% | 32,295,144 |
| 2019-01-08 | 2019-01-04 | 0.359 | 82,913,535 | +34,510 | 3.81% | 29,792,341 |
| 2019-01-07 | 2019-01-03 | 0.365 | 82,879,025 | +1,980,862 | 3.81% | 30,260,262 |
| 2019-01-04 | 2019-01-02 | 0.359 | 80,898,163 | -8,066,666 | 3.72% | 29,068,181 |
| 2019-01-03 | 2018-12-31 | 0.365 | 88,964,829 | +1,351,058 | 4.09% | 32,482,272 |
| 2019-01-02 | 2018-12-27 | 0.365 | 87,613,771 | +3,413,020 | 4.03% | 31,988,983 |
| 2018-12-28 | 2018-12-24 | 0.354 | 84,200,751 | +4,077,333 | 3.87% | 29,766,879 |
| 2018-12-21 | 2018-12-19 | 0.354 | 80,123,418 | -8,627 | 3.67% | 28,325,449 |
| 2018-12-19 | 2018-12-17 | 0.354 | 80,132,045 | +1,118,118 | 3.67% | 28,328,499 |
| 2018-12-18 | 2018-12-14 | 0.342 | 79,013,927 | -6,568,942 | 3.62% | 27,017,376 |
| 2018-12-17 | 2018-12-13 | 0.348 | 85,582,869 | +2,672,785 | 3.92% | 29,759,498 |
| 2018-12-12 | 2018-12-10 | 0.342 | 82,910,084 | +1,606,431 | 3.80% | 28,349,596 |
| 2018-12-11 | 2018-12-07 | 0.348 | 81,303,653 | +1,207,843 | 3.72% | 28,271,498 |
| 2018-12-10 | 2018-12-06 | 0.354 | 80,095,810 | +968,000 | 3.67% | 28,315,689 |
| 2018-12-06 | 2018-12-04 | 0.348 | 79,127,810 | +257,098 | 3.62% | 27,514,898 |
| 2018-12-05 | 2018-12-03 | 0.342 | 78,870,712 | +1,012,863 | 3.61% | 26,968,406 |
| 2018-12-04 | 2018-11-30 | 0.336 | 77,857,849 | -20,706 | 3.57% | 26,170,854 |
| 2018-11-28 | 2018-11-26 | 0.325 | 77,878,555 | +1,119,843 | 3.57% | 25,275,131 |
| 2018-11-22 | 2018-11-20 | 0.313 | 76,758,712 | -345,098 | 3.52% | 24,021,988 |
| 2018-11-20 | 2018-11-16 | 0.313 | 77,103,810 | -229,490 | 3.53% | 24,129,988 |
| 2018-11-19 | 2018-11-15 | 0.319 | 77,333,300 | -172,549 | 3.54% | 24,649,989 |
| 2018-11-16 | 2018-11-14 | 0.319 | 77,505,849 | +86,274 | 3.55% | 24,704,989 |
| 2018-11-15 | 2018-11-13 | 0.319 | 77,419,575 | +153,569 | 3.55% | 24,677,490 |
| 2018-11-12 | 2018-11-08 | 0.325 | 77,266,006 | -8,627 | 3.54% | 25,076,331 |
| 2018-11-06 | 2018-11-02 | 0.325 | 77,274,633 | -177,726 | 3.54% | 25,079,131 |
| 2018-11-05 | 2018-11-01 | 0.325 | 77,452,359 | -251,921 | 3.55% | 25,136,811 |
| 2018-11-02 | 2018-10-31 | 0.319 | 77,704,280 | -17,255 | 3.56% | 24,768,239 |
| 2018-10-29 | 2018-10-25 | 0.313 | 77,721,535 | -34,510 | 3.56% | 24,323,308 |
| 2018-10-24 | 2018-10-22 | 0.330 | 77,756,045 | +51,765 | 3.55% | 25,686,003 |
| 2018-10-19 | 2018-10-16 | 0.330 | 77,704,280 | +267,451 | 3.55% | 25,668,902 |
| 2018-10-18 | 2018-10-15 | 0.342 | 77,436,829 | -6,073,726 | 3.54% | 26,478,116 |
| 2018-10-16 | 2018-10-12 | 0.342 | 83,510,555 | -5,992,627 | 3.81% | 28,554,916 |
| 2018-10-15 | 2018-10-11 | 0.342 | 89,503,182 | +600,470 | 4.09% | 30,603,986 |
| 2018-10-12 | 2018-10-10 | 0.348 | 88,902,712 | +345,098 | 4.06% | 30,913,898 |
| 2018-10-11 | 2018-10-09 | 0.348 | 88,557,614 | +531,451 | 4.04% | 30,793,898 |
| 2018-10-10 | 2018-10-08 | 0.348 | 88,026,163 | +2,148,236 | 4.01% | 30,609,098 |
| 2018-10-08 | 2018-10-04 | 0.348 | 85,877,927 | +3,040,313 | 3.91% | 29,862,097 |
| 2018-10-05 | 2018-10-03 | 0.348 | 82,837,614 | +60,392 | 3.77% | 28,804,898 |
| 2018-10-04 | 2018-10-02 | 0.354 | 82,777,222 | -6,351,529 | 3.77% | 29,263,629 |
| 2018-10-03 | 2018-09-28 | 0.354 | 89,128,751 | +2,224,157 | 4.06% | 31,509,039 |
| 2018-09-28 | 2018-09-26 | 0.348 | 86,904,594 | +2,524,392 | 3.96% | 30,219,097 |
| 2018-09-24 | 2018-09-20 | 0.348 | 84,380,202 | +1,363,137 | 3.84% | 29,341,298 |
| 2018-09-21 | 2018-09-19 | 0.336 | 83,017,065 | -31,059 | 3.78% | 27,905,054 |
| 2018-09-20 | 2018-09-18 | 0.342 | 83,048,124 | +184,628 | 3.76% | 28,396,796 |
| 2018-09-18 | 2018-09-14 | 0.348 | 82,863,496 | -2,370,824 | 3.76% | 28,813,897 |
| 2018-09-14 | 2018-09-12 | 0.342 | 85,234,320 | +672,942 | 3.86% | 29,144,326 |
| 2018-09-13 | 2018-09-11 | 0.348 | 84,561,378 | -7,247,059 | 3.83% | 29,404,297 |
| 2018-09-12 | 2018-09-10 | 0.342 | 91,808,437 | +1,699,608 | 4.16% | 31,392,226 |
| 2018-09-11 | 2018-09-07 | 0.354 | 90,108,829 | +1,033,568 | 4.08% | 31,855,519 |
| 2018-09-10 | 2018-09-06 | 0.354 | 89,075,261 | +1,725,490 | 4.04% | 31,490,129 |
| 2018-09-07 | 2018-09-05 | 0.348 | 87,349,771 | -172,549 | 3.96% | 30,373,898 |
| 2018-09-05 | 2018-09-03 | 0.354 | 87,522,320 | +1,906,667 | 3.97% | 30,941,129 |
| 2018-09-04 | 2018-08-31 | 0.348 | 85,615,653 | -207,059 | 3.88% | 29,770,898 |
| 2018-09-03 | 2018-08-30 | 0.354 | 85,822,712 | +1,185,412 | 3.89% | 30,340,279 |
| 2018-08-31 | 2018-08-29 | 0.354 | 84,637,300 | +798,902 | 3.84% | 29,921,209 |
| 2018-08-30 | 2018-08-28 | 0.354 | 83,838,398 | +810,980 | 3.80% | 29,638,779 |
| 2018-08-29 | 2018-08-27 | 0.354 | 83,027,418 | -776,470 | 3.76% | 29,352,079 |
| 2018-08-28 | 2018-08-24 | 0.348 | 83,803,888 | +1,680,627 | 3.80% | 29,140,897 |
| 2018-08-23 | 2018-08-21 | 0.336 | 82,123,261 | -70,745 | 3.72% | 27,604,614 |
| 2018-08-22 | 2018-08-20 | 0.336 | 82,194,006 | +24,157 | 3.73% | 27,628,394 |
| 2018-08-21 | 2018-08-17 | 0.336 | 82,169,849 | +50,039 | 3.72% | 27,620,274 |
| 2018-08-17 | 2018-08-15 | 0.342 | 82,119,810 | +86,275 | 3.72% | 28,079,376 |
| 2018-08-16 | 2018-08-14 | 0.348 | 82,033,535 | -228,628 | 3.72% | 28,525,297 |
| 2018-08-14 | 2018-08-10 | 0.359 | 82,262,163 | +17,255 | 3.73% | 29,558,291 |
| 2018-08-09 | 2018-08-07 | 0.359 | 82,244,908 | -34,510 | 3.72% | 29,552,091 |
| 2018-08-08 | 2018-08-06 | 0.354 | 82,279,418 | +258,824 | 3.73% | 29,087,644 |
| 2018-08-01 | 2018-07-30 | 0.365 | 82,020,594 | -2,067,137 | 3.71% | 29,946,837 |
| 2018-07-24 | 2018-07-20 | 0.365 | 84,087,731 | +2,130,980 | 3.81% | 30,701,577 |
| 2018-07-23 | 2018-07-19 | 0.365 | 81,956,751 | -17,255 | 3.71% | 29,923,527 |
| 2018-07-16 | 2018-07-12 | 0.377 | 81,974,006 | -4,581,176 | 3.71% | 30,879,981 |
| 2018-07-13 | 2018-07-11 | 0.382 | 86,555,182 | -345,098 | 3.92% | 33,107,357 |
| 2018-07-12 | 2018-07-10 | 0.382 | 86,900,280 | +43,137 | 3.94% | 33,239,357 |
| 2018-07-11 | 2018-07-09 | 0.388 | 86,857,143 | -91,451 | 3.93% | 33,726,234 |
| 2018-07-10 | 2018-07-06 | 0.382 | 86,948,594 | -410,667 | 3.94% | 33,257,837 |
| 2018-07-09 | 2018-07-05 | 0.365 | 87,359,261 | -840,314 | 3.96% | 31,896,057 |
| 2018-07-06 | 2018-07-04 | 0.377 | 88,199,575 | +86,275 | 3.99% | 33,225,181 |
| 2018-07-04 | 2018-06-29 | 0.394 | 88,113,300 | +871,373 | 3.99% | 34,724,650 |
| 2018-07-03 | 2018-06-28 | 0.371 | 87,241,927 | -992,157 | 3.95% | 32,358,824 |
| 2018-06-28 | 2018-06-26 | 0.371 | 88,234,084 | -17,255 | 4.00% | 32,726,824 |
| 2018-06-26 | 2018-06-22 | 0.382 | 88,251,339 | +25,882 | 4.00% | 33,756,137 |
| 2018-06-25 | 2018-06-21 | 0.382 | 88,225,457 | +353,726 | 4.00% | 33,746,237 |
| 2018-06-22 | 2018-06-20 | 0.382 | 87,871,731 | +140,627 | 3.98% | 33,610,937 |
| 2018-06-21 | 2018-06-19 | 0.382 | 87,731,104 | -319,216 | 3.97% | 33,557,147 |
| 2018-06-20 | 2018-06-15 | 0.411 | 88,050,320 | -34,509 | 3.99% | 36,230,706 |
| 2018-06-19 | 2018-06-14 | 0.411 | 88,084,829 | +172,549 | 3.99% | 36,244,905 |
| 2018-06-15 | 2018-06-13 | 0.423 | 87,912,280 | -367,530 | 3.98% | 37,192,888 |
| 2018-06-14 | 2018-06-12 | 0.429 | 88,279,810 | -69,019 | 4.00% | 37,860,000 |
| 2018-06-13 | 2018-06-11 | 0.429 | 88,348,829 | +483,137 | 4.00% | 37,889,600 |
| 2018-06-12 | 2018-06-08 | 0.590 | 87,865,692 | +1,583,137 | 3.98% | 51,845,045 |
| 2018-06-11 | 2018-06-07 | 0.597 | 86,282,555 | +10,833,896 | 3.91% | 51,482,949 |
| 2018-06-08 | 2018-06-06 | 0.610 | 75,448,659 | +330,328 | 3.91% | 46,019,009 |
| 2018-06-07 | 2018-06-05 | 0.590 | 75,118,331 | -535,464 | 3.89% | 44,323,480 |
| 2018-06-06 | 2018-06-04 | 0.570 | 75,653,795 | -162,313 | 3.92% | 43,134,730 |
| 2018-06-05 | 2018-06-01 | 0.570 | 75,816,108 | +37,709 | 3.93% | 43,227,274 |
| 2018-06-04 | 2018-05-31 | 0.557 | 75,778,399 | -140,277 | 3.93% | 42,200,989 |
| 2018-06-01 | 2018-05-30 | 0.557 | 75,918,676 | -55,809 | 3.93% | 42,279,109 |
| 2018-05-30 | 2018-05-28 | 0.564 | 75,974,485 | -120,668 | 3.94% | 42,813,882 |
| 2018-05-29 | 2018-05-25 | 0.570 | 76,095,153 | -188,544 | 3.94% | 43,386,374 |
| 2018-05-28 | 2018-05-24 | 0.557 | 76,283,697 | -303,329 | 3.95% | 42,482,389 |
| 2018-05-25 | 2018-05-23 | 0.583 | 76,587,026 | +98,043 | 3.97% | 44,682,328 |
| 2018-05-24 | 2018-05-21 | 0.597 | 76,488,983 | +988,723 | 3.96% | 45,639,335 |
| 2018-05-23 | 2018-05-18 | 0.577 | 75,500,260 | +176,477 | 3.91% | 43,547,739 |
| 2018-05-21 | 2018-05-17 | 0.544 | 75,323,783 | -75,417 | 3.90% | 40,949,056 |
| 2018-05-17 | 2018-05-15 | 0.544 | 75,399,200 | -170,444 | 3.91% | 40,990,055 |
| 2018-05-16 | 2018-05-14 | 0.530 | 75,569,644 | -37,709 | 3.91% | 40,080,698 |
| 2018-05-15 | 2018-05-11 | 0.510 | 75,607,353 | -865,792 | 3.92% | 38,596,922 |
| 2018-05-11 | 2018-05-09 | 0.491 | 76,473,145 | -30,167 | 3.96% | 37,517,905 |
| 2018-05-03 | 2018-04-30 | 0.477 | 76,503,312 | +58,825 | 3.96% | 36,518,308 |
| 2018-04-23 | 2018-04-19 | 0.471 | 76,444,487 | +30,167 | 3.96% | 35,983,420 |
| 2018-04-19 | 2018-04-17 | 0.477 | 76,414,320 | -135,751 | 3.96% | 36,475,828 |
| 2018-04-17 | 2018-04-13 | 0.477 | 76,550,071 | -552,056 | 3.97% | 36,540,628 |
| 2018-04-16 | 2018-04-12 | 0.471 | 77,102,127 | -2,012,139 | 3.99% | 36,292,979 |
| 2018-04-13 | 2018-04-11 | 0.471 | 79,114,266 | -2,564,195 | 4.10% | 37,240,119 |
| 2018-04-12 | 2018-04-10 | 0.484 | 81,678,461 | -158,377 | 4.23% | 39,530,137 |
| 2018-04-10 | 2018-04-06 | 0.477 | 81,836,838 | -131,226 | 4.24% | 39,064,228 |
| 2018-04-04 | 2018-03-29 | 0.477 | 81,968,064 | +527,922 | 4.25% | 39,126,868 |
| 2018-03-27 | 2018-03-23 | 0.484 | 81,440,142 | -158,376 | 4.22% | 39,414,797 |
| 2018-03-23 | 2018-03-21 | 0.517 | 81,598,518 | -817,526 | 4.23% | 42,196,340 |
| 2018-03-22 | 2018-03-20 | 0.517 | 82,416,044 | +42,234 | 4.27% | 42,619,101 |
| 2018-03-19 | 2018-03-15 | 0.530 | 82,373,810 | +113,126 | 4.27% | 43,689,498 |
| 2018-03-16 | 2018-03-14 | 0.537 | 82,260,684 | -120,668 | 4.26% | 44,174,867 |
| 2018-03-15 | 2018-03-13 | 0.524 | 82,381,352 | -104,076 | 4.27% | 43,147,329 |
| 2018-03-13 | 2018-03-09 | 0.510 | 82,485,428 | -70,892 | 4.27% | 42,108,122 |
| 2018-03-09 | 2018-03-07 | 0.497 | 82,556,320 | +7,541 | 4.28% | 41,049,654 |
| 2018-03-07 | 2018-03-05 | 0.504 | 82,548,779 | -67,875 | 4.28% | 41,593,183 |
| 2018-03-06 | 2018-03-02 | 0.504 | 82,616,654 | +182,510 | 4.28% | 41,627,383 |
| 2018-03-05 | 2018-03-01 | 0.510 | 82,434,144 | -18,100 | 4.27% | 42,081,942 |
| 2018-03-02 | 2018-02-28 | 0.504 | 82,452,244 | +88,992 | 4.27% | 41,544,543 |
| 2018-02-28 | 2018-02-26 | 0.510 | 82,363,252 | +165,919 | 4.27% | 42,045,752 |
| 2018-02-27 | 2018-02-23 | 0.510 | 82,197,333 | +588,256 | 4.26% | 41,961,052 |
| 2018-02-23 | 2018-02-21 | 0.517 | 81,609,077 | -173,460 | 4.23% | 42,201,801 |
| 2018-02-22 | 2018-02-20 | 0.510 | 81,782,537 | -75,417 | 4.24% | 41,749,302 |
| 2018-02-20 | 2018-02-13 | 0.504 | 81,857,954 | +52,792 | 4.24% | 41,245,103 |
| 2018-02-14 | 2018-02-12 | 0.491 | 81,805,162 | -37,709 | 4.24% | 40,133,806 |
| 2018-02-13 | 2018-02-09 | 0.484 | 81,842,871 | -48,267 | 4.24% | 39,609,707 |
| 2018-02-09 | 2018-02-07 | 0.497 | 81,891,138 | +75,417 | 4.24% | 40,718,904 |
| 2018-02-08 | 2018-02-06 | 0.484 | 81,815,721 | +671,216 | 4.24% | 39,596,567 |
| 2018-02-07 | 2018-02-05 | 0.517 | 81,144,505 | +226,253 | 4.20% | 41,961,561 |
| 2018-02-06 | 2018-02-02 | 0.524 | 80,918,252 | +82,959 | 4.19% | 42,381,029 |
| 2018-02-02 | 2018-01-31 | 0.530 | 80,835,293 | -211,501 | 4.19% | 42,873,498 |
| 2018-02-01 | 2018-01-30 | 0.537 | 81,046,794 | -70,892 | 4.20% | 43,522,995 |
| 2018-01-31 | 2018-01-29 | 0.537 | 81,117,686 | -19,609 | 4.20% | 43,561,065 |
| 2018-01-30 | 2018-01-26 | 0.544 | 81,137,295 | +90,501 | 4.20% | 44,109,516 |
| 2018-01-29 | 2018-01-25 | 0.537 | 81,046,794 | -381,613 | 4.20% | 43,522,995 |
| 2018-01-26 | 2018-01-24 | 0.537 | 81,428,407 | -134,243 | 4.22% | 43,727,925 |
| 2018-01-25 | 2018-01-23 | 0.530 | 81,562,650 | +331,837 | 4.23% | 43,259,274 |
| 2018-01-24 | 2018-01-22 | 0.530 | 81,230,813 | -520,380 | 4.21% | 43,083,274 |
| 2018-01-23 | 2018-01-19 | 0.550 | 81,751,193 | -755 | 4.24% | 44,985,247 |
| 2018-01-22 | 2018-01-18 | 0.544 | 81,751,948 | +570,157 | 4.24% | 44,443,666 |
| 2018-01-19 | 2018-01-17 | 0.557 | 81,181,791 | +55,809 | 4.21% | 45,210,138 |
| 2018-01-18 | 2018-01-16 | 0.537 | 81,125,982 | -45,251 | 4.20% | 43,565,520 |
| 2018-01-15 | 2018-01-11 | 0.550 | 81,171,233 | +33,184 | 4.21% | 44,666,112 |
| 2018-01-12 | 2018-01-10 | 0.544 | 81,138,049 | -942,719 | 4.20% | 44,109,926 |
| 2018-01-10 | 2018-01-08 | 0.524 | 82,080,768 | +52,792 | 4.25% | 42,989,898 |
| 2018-01-09 | 2018-01-05 | 0.524 | 82,027,976 | +1,003,053 | 4.25% | 42,962,248 |
| 2018-01-08 | 2018-01-04 | 0.524 | 81,024,923 | -200,610 | 4.20% | 42,436,898 |
| 2018-01-05 | 2018-01-03 | 0.524 | 81,225,533 | +113,126 | 4.21% | 42,541,968 |
| 2018-01-04 | 2018-01-02 | 0.530 | 81,112,407 | -22,625 | 4.20% | 43,020,474 |
| 2018-01-03 | 2017-12-29 | 0.537 | 81,135,032 | -102,568 | 4.20% | 43,570,380 |
| 2018-01-02 | 2017-12-28 | 0.530 | 81,237,600 | +15,083 | 4.21% | 43,086,874 |
| 2017-12-29 | 2017-12-27 | 0.524 | 81,222,517 | +48,267 | 4.21% | 42,540,388 |
| 2017-12-28 | 2017-12-22 | 0.537 | 81,174,250 | -606,356 | 4.21% | 43,591,440 |
| 2017-12-21 | 2017-12-19 | 0.517 | 81,780,606 | -15,084 | 4.24% | 42,290,502 |
| 2017-12-18 | 2017-12-14 | 0.504 | 81,795,690 | +45,251 | 4.24% | 41,213,730 |
| 2017-12-14 | 2017-12-12 | 0.504 | 81,750,439 | +1,131,262 | 4.24% | 41,190,930 |
| 2017-12-13 | 2017-12-11 | 0.464 | 80,619,177 | +22,625 | 4.18% | 37,414,015 |
| 2017-12-05 | 2017-12-01 | 0.517 | 80,596,552 | +150,835 | 4.18% | 41,678,202 |
| 2017-12-04 | 2017-11-30 | 0.517 | 80,445,717 | +226,253 | 4.17% | 41,600,202 |
| 2017-12-01 | 2017-11-29 | 0.517 | 80,219,464 | -81,451 | 4.16% | 41,483,202 |
| 2017-11-27 | 2017-11-23 | 0.524 | 80,300,915 | -75,418 | 4.16% | 42,057,698 |
| 2017-11-24 | 2017-11-22 | 0.524 | 80,376,333 | +67,876 | 4.16% | 42,097,198 |
| 2017-11-23 | 2017-11-21 | 0.517 | 80,308,457 | +300,162 | 4.16% | 41,529,222 |
| 2017-11-22 | 2017-11-20 | 0.517 | 80,008,295 | -837,134 | 4.15% | 41,374,002 |
| 2017-11-21 | 2017-11-17 | 0.530 | 80,845,429 | +90,501 | 4.19% | 42,878,874 |
| 2017-11-20 | 2017-11-16 | 0.537 | 80,754,928 | -116,143 | 4.18% | 43,366,260 |
| 2017-11-17 | 2017-11-15 | 0.544 | 80,871,071 | -641,049 | 4.19% | 43,964,786 |
| 2017-11-16 | 2017-11-14 | 0.544 | 81,512,120 | +37,709 | 4.22% | 44,313,286 |
| 2017-11-15 | 2017-11-13 | 0.557 | 81,474,411 | +226,252 | 4.22% | 45,373,098 |
| 2017-11-14 | 2017-11-10 | 0.557 | 81,248,159 | -791,883 | 4.21% | 45,247,098 |
| 2017-11-13 | 2017-11-09 | 0.557 | 82,040,042 | +808,475 | 4.25% | 45,688,097 |
| 2017-11-10 | 2017-11-08 | 0.570 | 81,231,567 | +37,709 | 4.21% | 46,314,950 |
| 2017-11-09 | 2017-11-07 | 0.577 | 81,193,858 | +3,017 | 4.21% | 46,831,745 |
| 2017-11-08 | 2017-11-06 | 0.583 | 81,190,841 | -565,632 | 4.21% | 47,368,281 |
| 2017-11-07 | 2017-11-03 | 0.583 | 81,756,473 | +7,542 | 4.24% | 47,698,282 |
| 2017-11-06 | 2017-11-02 | 0.570 | 81,748,931 | +101,060 | 4.24% | 46,609,930 |
| 2017-11-02 | 2017-10-31 | 0.570 | 81,647,871 | +188,543 | 4.23% | 46,552,309 |
| 2017-11-01 | 2017-10-30 | 0.577 | 81,459,328 | +437,422 | 4.22% | 46,984,866 |
| 2017-10-30 | 2017-10-26 | 0.570 | 81,021,906 | -226,253 | 4.20% | 46,195,409 |
| 2017-10-27 | 2017-10-25 | 0.570 | 81,248,159 | +60,334 | 4.21% | 46,324,410 |
| 2017-10-26 | 2017-10-24 | 0.564 | 81,187,825 | +752,667 | 4.21% | 45,751,754 |
| 2017-10-25 | 2017-10-23 | 0.590 | 80,435,158 | +27,150 | 4.17% | 47,460,667 |
| 2017-10-24 | 2017-10-20 | 0.570 | 80,408,008 | -686,299 | 4.17% | 45,845,390 |
| 2017-10-23 | 2017-10-19 | 0.570 | 81,094,307 | -929,144 | 4.20% | 46,236,690 |
| 2017-10-20 | 2017-10-18 | 0.603 | 82,023,451 | -441,946 | 4.25% | 49,485,429 |
| 2017-10-19 | 2017-10-17 | 0.617 | 82,465,397 | -15,084 | 4.27% | 50,845,511 |
| 2017-10-18 | 2017-10-16 | 0.623 | 82,480,481 | -1,199,138 | 4.27% | 51,401,637 |
| 2017-10-17 | 2017-10-13 | 0.636 | 83,679,619 | -70,892 | 4.34% | 53,258,489 |
| 2017-10-16 | 2017-10-12 | 0.656 | 83,750,511 | -15,084 | 4.34% | 54,969,346 |
| 2017-10-13 | 2017-10-11 | 0.643 | 83,765,595 | -107,092 | 4.34% | 53,868,555 |
| 2017-10-12 | 2017-10-10 | 0.643 | 83,872,687 | +88,992 | 4.35% | 53,937,424 |
| 2017-10-11 | 2017-10-09 | 0.656 | 83,783,695 | +2,736,901 | 4.34% | 54,991,127 |
| 2017-10-10 | 2017-10-06 | 0.623 | 81,046,794 | +18,100 | 4.20% | 50,508,167 |
| 2017-10-09 | 2017-10-04 | 0.597 | 81,028,694 | +802,442 | 4.20% | 48,348,083 |
| 2017-10-06 | 2017-10-03 | 0.623 | 80,226,252 | +156,869 | 4.16% | 49,996,807 |
| 2017-10-04 | 2017-09-29 | 0.630 | 80,069,383 | -168,936 | 4.15% | 50,429,888 |
| 2017-10-03 | 2017-09-28 | 0.590 | 80,238,319 | -874,842 | 4.16% | 47,344,523 |
| 2017-09-29 | 2017-09-27 | 0.570 | 81,113,161 | -42,234 | 4.20% | 46,247,439 |
| 2017-09-28 | 2017-09-26 | 0.590 | 81,155,395 | +588,256 | 4.21% | 47,885,642 |
| 2017-09-27 | 2017-09-25 | 0.544 | 80,567,139 | +2,040,798 | 4.18% | 43,799,556 |
| 2017-09-26 | 2017-09-22 | 0.524 | 78,526,341 | -109,522 | 4.07% | 41,128,263 |
| 2017-09-25 | 2017-09-21 | 0.544 | 78,635,863 | +60,334 | 4.08% | 42,749,636 |
| 2017-09-22 | 2017-09-20 | 0.550 | 78,575,529 | -407,254 | 4.07% | 43,237,773 |
| 2017-09-21 | 2017-09-19 | 0.537 | 78,982,783 | +203,627 | 4.09% | 42,414,599 |
| 2017-09-20 | 2017-09-18 | 0.544 | 78,779,156 | +55,055 | 4.08% | 42,827,536 |
| 2017-09-19 | 2017-09-15 | 0.524 | 78,724,101 | +331,837 | 4.08% | 41,231,840 |
| 2017-09-18 | 2017-09-14 | 0.517 | 78,392,264 | +114,634 | 4.06% | 40,538,318 |
| 2017-09-15 | 2017-09-13 | 0.517 | 78,277,630 | +75,418 | 4.06% | 40,479,038 |
| 2017-09-14 | 2017-09-12 | 0.517 | 78,202,212 | -384,629 | 4.05% | 40,440,038 |
| 2017-09-13 | 2017-09-11 | 0.524 | 78,586,841 | -22,626 | 4.07% | 41,159,950 |
| 2017-09-12 | 2017-09-08 | 0.524 | 78,609,467 | +678,758 | 4.07% | 41,171,800 |
| 2017-09-11 | 2017-09-07 | 0.524 | 77,930,709 | -588,257 | 4.04% | 40,816,300 |
| 2017-09-08 | 2017-09-06 | 0.497 | 78,518,966 | -75,417 | 4.07% | 39,042,152 |
| 2017-09-07 | 2017-09-05 | 0.491 | 78,594,383 | +27,150 | 4.07% | 38,558,590 |
| 2017-09-06 | 2017-09-04 | 0.477 | 78,567,233 | +15,084 | 4.07% | 37,503,506 |
| 2017-09-05 | 2017-09-01 | 0.497 | 78,552,149 | +339,378 | 4.07% | 39,058,652 |
| 2017-09-04 | 2017-08-31 | 0.504 | 78,212,771 | +377,088 | 4.05% | 39,408,434 |
| 2017-09-01 | 2017-08-30 | 0.484 | 77,835,683 | +414,796 | 4.03% | 37,670,338 |
| 2017-08-30 | 2017-08-28 | 0.497 | 77,420,887 | -135,751 | 4.01% | 38,496,152 |
| 2017-08-29 | 2017-08-25 | 0.497 | 77,556,638 | +78,434 | 4.02% | 38,563,652 |
| 2017-08-28 | 2017-08-24 | 0.510 | 77,478,204 | +12,067 | 4.02% | 39,551,976 |
| 2017-08-25 | 2017-08-22 | 0.530 | 77,466,137 | -33,184 | 4.02% | 41,086,562 |
| 2017-08-24 | 2017-08-21 | 0.544 | 77,499,321 | -76,926 | 4.02% | 42,131,766 |
| 2017-08-22 | 2017-08-18 | 0.530 | 77,576,247 | +10,559 | 4.02% | 41,144,962 |
| 2017-08-21 | 2017-08-17 | 0.537 | 77,565,688 | +164,410 | 4.02% | 41,653,604 |
| 2017-08-18 | 2017-08-16 | 0.530 | 77,401,278 | +882,384 | 4.01% | 41,052,162 |
| 2017-08-17 | 2017-08-15 | 0.517 | 76,518,894 | +1,257,964 | 3.97% | 39,569,558 |
| 2017-08-15 | 2017-08-11 | 0.504 | 75,260,930 | +408,763 | 3.90% | 37,921,114 |
| 2017-08-14 | 2017-08-10 | 0.537 | 74,852,167 | +565,631 | 3.88% | 40,196,414 |
| 2017-08-11 | 2017-08-09 | 0.530 | 74,286,536 | -15,083 | 3.85% | 39,400,162 |
| 2017-08-10 | 2017-08-08 | 0.537 | 74,301,619 | +852,217 | 3.85% | 39,900,764 |
| 2017-08-09 | 2017-08-07 | 0.530 | 73,449,402 | +377,088 | 3.81% | 38,956,162 |
| 2017-08-08 | 2017-08-04 | 0.550 | 73,072,314 | +893,697 | 3.79% | 40,209,518 |
| 2017-08-07 | 2017-08-03 | 0.530 | 72,178,617 | +898,977 | 3.74% | 38,282,162 |
| 2017-08-04 | 2017-08-02 | 0.537 | 71,279,640 | -384,630 | 3.69% | 38,277,929 |
| 2017-08-03 | 2017-08-01 | 0.537 | 71,664,270 | -90,501 | 3.71% | 38,484,479 |
| 2017-08-02 | 2017-07-31 | 0.577 | 71,754,771 | -165,918 | 3.72% | 41,387,381 |
| 2017-08-01 | 2017-07-28 | 0.577 | 71,920,689 | -260,508 | 3.73% | 41,483,081 |
| 2017-07-31 | 2017-07-27 | 0.570 | 72,181,197 | -211,169 | 3.74% | 41,154,795 |
| 2017-07-28 | 2017-07-26 | 0.617 | 72,392,366 | -550,548 | 3.75% | 44,634,804 |
| 2017-07-27 | 2017-07-25 | 0.610 | 72,942,914 | +79,943 | 3.78% | 44,490,660 |
| 2017-07-26 | 2017-07-24 | 0.610 | 72,862,971 | +1,033,220 | 3.78% | 44,441,900 |
| 2017-07-25 | 2017-07-21 | 0.623 | 71,829,751 | +1,349,973 | 3.72% | 44,764,128 |
| 2017-07-24 | 2017-07-20 | 0.617 | 70,479,778 | -771,687 | 3.65% | 43,455,564 |
| 2017-07-21 | 2017-07-19 | 0.617 | 71,251,465 | +435,159 | 3.69% | 43,931,361 |
| 2017-07-20 | 2017-07-18 | 0.564 | 70,816,306 | +173,460 | 3.67% | 39,907,094 |
| 2017-07-19 | 2017-07-17 | 0.564 | 70,642,846 | +113,126 | 3.66% | 39,809,345 |
| 2017-07-17 | 2017-07-13 | 0.557 | 70,529,720 | +24,134 | 3.66% | 39,277,999 |
| 2017-07-14 | 2017-07-12 | 0.564 | 70,505,586 | -733,058 | 3.65% | 39,731,994 |
| 2017-07-13 | 2017-07-11 | 0.550 | 71,238,644 | -494,739 | 3.69% | 39,200,504 |
| 2017-07-12 | 2017-07-10 | 0.564 | 71,733,383 | -1,241,523 | 3.72% | 40,423,895 |
| 2017-07-11 | 2017-07-07 | 0.517 | 72,974,906 | +93,518 | 3.78% | 37,736,886 |
| 2017-07-10 | 2017-07-06 | 0.517 | 72,881,388 | -241,336 | 3.78% | 37,688,526 |
| 2017-07-07 | 2017-07-05 | 0.524 | 73,122,724 | -1,495,529 | 3.79% | 38,298,112 |
| 2017-07-06 | 2017-07-04 | 0.464 | 74,618,253 | +110,110 | 3.87% | 34,629,086 |
| 2017-07-05 | 2017-07-03 | 0.471 | 74,508,143 | +331,837 | 3.86% | 35,071,957 |
| 2017-06-30 | 2017-06-28 | 0.464 | 74,176,306 | -7,542 | 3.85% | 34,423,986 |
| 2017-06-29 | 2017-06-27 | 0.471 | 74,183,848 | -37,709 | 3.85% | 34,919,307 |
| 2017-06-27 | 2017-06-23 | 0.477 | 74,221,557 | +161,394 | 3.85% | 35,429,129 |
| 2017-06-26 | 2017-06-22 | 0.464 | 74,060,163 | -452,505 | 3.84% | 34,370,086 |
| 2017-06-23 | 2017-06-21 | 0.477 | 74,512,668 | -188,544 | 3.86% | 35,568,088 |
| 2017-06-22 | 2017-06-20 | 0.477 | 74,701,212 | +82,959 | 3.87% | 35,658,088 |
| 2017-06-16 | 2017-06-14 | 0.484 | 74,618,253 | -120,668 | 3.87% | 36,113,190 |
| 2017-06-15 | 2017-06-13 | 0.477 | 74,738,921 | +75,418 | 3.87% | 35,676,089 |
| 2017-06-14 | 2017-06-12 | 0.477 | 74,663,503 | -48,268 | 3.87% | 35,640,088 |
| 2017-06-12 | 2017-06-08 | 0.478 | 74,711,771 | +2,061,360 | 3.87% | 35,692,265 |
| 2017-06-09 | 2017-06-07 | 0.478 | 72,650,411 | -36,632 | 3.88% | 34,707,486 |
| 2017-06-08 | 2017-06-06 | 0.457 | 72,687,043 | -378,035 | 3.88% | 33,236,773 |
| 2017-06-07 | 2017-06-05 | 0.457 | 73,065,078 | -124,547 | 3.90% | 33,409,632 |
| 2017-06-06 | 2017-06-02 | 0.457 | 73,189,625 | +109,894 | 3.91% | 33,466,582 |
| 2017-06-05 | 2017-06-01 | 0.450 | 73,079,731 | -73,262 | 3.90% | 32,917,581 |
| 2017-06-02 | 2017-05-31 | 0.450 | 73,152,993 | +187,552 | 3.90% | 32,950,581 |
| 2017-06-01 | 2017-05-29 | 0.450 | 72,965,441 | +21,979 | 3.89% | 32,866,101 |
| 2017-05-31 | 2017-05-26 | 0.450 | 72,943,462 | +424,924 | 3.89% | 32,856,201 |
| 2017-05-29 | 2017-05-25 | 0.464 | 72,518,538 | +36,631 | 3.87% | 33,654,643 |
| 2017-05-26 | 2017-05-24 | 0.464 | 72,481,907 | +87,915 | 3.87% | 33,637,644 |
| 2017-05-25 | 2017-05-23 | 0.464 | 72,393,992 | +109,894 | 3.86% | 33,596,844 |
| 2017-05-24 | 2017-05-22 | 0.464 | 72,284,098 | +161,178 | 3.86% | 33,545,844 |
| 2017-05-23 | 2017-05-19 | 0.471 | 72,122,920 | +68,867 | 3.85% | 33,963,265 |
| 2017-05-22 | 2017-05-18 | 0.464 | 72,054,053 | -227,114 | 3.84% | 33,439,084 |
| 2017-05-18 | 2017-05-16 | 0.498 | 72,281,167 | +2,930 | 3.86% | 36,010,990 |
| 2017-05-17 | 2017-05-15 | 0.498 | 72,278,237 | +509,909 | 3.86% | 36,009,530 |
| 2017-05-16 | 2017-05-12 | 0.505 | 71,768,328 | -51,284 | 3.83% | 36,245,291 |
| 2017-05-15 | 2017-05-11 | 0.505 | 71,819,612 | -320,891 | 3.83% | 36,271,191 |
| 2017-05-10 | 2017-05-08 | 0.505 | 72,140,503 | -14,652 | 3.85% | 36,433,251 |
| 2017-05-09 | 2017-05-05 | 0.505 | 72,155,155 | -224,184 | 3.85% | 36,440,651 |
| 2017-05-05 | 2017-05-02 | 0.505 | 72,379,339 | +102,567 | 3.86% | 36,553,871 |
| 2017-05-04 | 2017-04-28 | 0.519 | 72,276,772 | +319,426 | 3.86% | 37,488,614 |
| 2017-05-02 | 2017-04-27 | 0.526 | 71,957,346 | +504,047 | 3.84% | 37,814,025 |
| 2017-04-28 | 2017-04-26 | 0.526 | 71,453,299 | +477,673 | 3.81% | 37,549,145 |
| 2017-04-27 | 2017-04-25 | 0.519 | 70,975,626 | -146,525 | 3.79% | 36,813,734 |
| 2017-04-26 | 2017-04-24 | 0.505 | 71,122,151 | -86,450 | 3.80% | 35,918,951 |
| 2017-04-24 | 2017-04-20 | 0.512 | 71,208,601 | -451,299 | 3.80% | 36,448,592 |
| 2017-04-21 | 2017-04-19 | 0.498 | 71,659,900 | -369,244 | 3.82% | 35,701,470 |
| 2017-04-20 | 2017-04-18 | 0.505 | 72,029,144 | +87,916 | 3.84% | 36,377,011 |
| 2017-04-19 | 2017-04-13 | 0.505 | 71,941,228 | +109,894 | 3.84% | 36,332,611 |
| 2017-04-13 | 2017-04-11 | 0.505 | 71,831,334 | -249,093 | 3.83% | 36,277,111 |
| 2017-04-12 | 2017-04-10 | 0.519 | 72,080,427 | +666,690 | 3.85% | 37,386,773 |
| 2017-04-11 | 2017-04-07 | 0.505 | 71,413,737 | +2,832,336 | 3.81% | 36,066,211 |
| 2017-04-10 | 2017-04-06 | 0.471 | 68,581,401 | -11,150 | 3.66% | 32,295,535 |
| 2017-04-07 | 2017-04-05 | 0.457 | 68,592,551 | +43,957 | 3.66% | 31,364,531 |
| 2017-04-06 | 2017-04-03 | 0.471 | 68,548,594 | +291,586 | 3.66% | 32,280,086 |
| 2017-04-03 | 2017-03-30 | 0.444 | 68,257,008 | +7,326 | 3.64% | 30,279,426 |
| 2017-03-24 | 2017-03-22 | 0.444 | 68,249,682 | +130,408 | 3.64% | 30,276,177 |
| 2017-03-21 | 2017-03-17 | 0.450 | 68,119,274 | -29,305 | 3.63% | 30,683,224 |
| 2017-03-20 | 2017-03-16 | 0.450 | 68,148,579 | -54,947 | 3.64% | 30,696,424 |
| 2017-03-17 | 2017-03-15 | 0.450 | 68,203,526 | -21,979 | 3.64% | 30,721,174 |
| 2017-03-16 | 2017-03-14 | 0.450 | 68,225,505 | -80,589 | 3.64% | 30,731,074 |
| 2017-03-15 | 2017-03-13 | 0.450 | 68,306,094 | +95,242 | 3.64% | 30,767,374 |
| 2017-03-08 | 2017-03-06 | 0.430 | 68,210,852 | -447,636 | 3.64% | 29,327,907 |
| 2017-03-06 | 2017-03-02 | 0.423 | 68,658,488 | +21,979 | 3.66% | 29,051,795 |
| 2017-03-02 | 2017-02-28 | 0.423 | 68,636,509 | +23,444 | 3.66% | 29,042,495 |
| 2017-02-22 | 2017-02-20 | 0.430 | 68,613,065 | +732,627 | 3.66% | 29,500,842 |
| 2017-02-20 | 2017-02-16 | 0.430 | 67,880,438 | -99,637 | 3.62% | 29,185,842 |
| 2017-02-17 | 2017-02-15 | 0.430 | 67,980,075 | -153,852 | 3.63% | 29,228,682 |
| 2017-02-15 | 2017-02-13 | 0.450 | 68,133,927 | +219,789 | 3.64% | 30,689,824 |
| 2017-02-13 | 2017-02-09 | 0.450 | 67,914,138 | -159,713 | 3.62% | 30,590,824 |
| 2017-02-10 | 2017-02-08 | 0.450 | 68,073,851 | -16,118 | 3.63% | 30,662,764 |
| 2017-02-08 | 2017-02-06 | 0.430 | 68,089,969 | -73,263 | 3.63% | 29,275,932 |
| 2017-02-06 | 2017-02-02 | 0.430 | 68,163,232 | +4,396 | 3.64% | 29,307,432 |
| 2017-02-03 | 2017-02-01 | 0.430 | 68,158,836 | -21,979 | 3.64% | 29,305,542 |
| 2017-02-01 | 2017-01-25 | 0.437 | 68,180,815 | -14,652 | 3.64% | 29,780,309 |
| 2017-01-26 | 2017-01-24 | 0.437 | 68,195,467 | +294,516 | 3.64% | 29,786,709 |
| 2017-01-25 | 2017-01-23 | 0.444 | 67,900,951 | +146,525 | 3.62% | 30,121,476 |
| 2017-01-23 | 2017-01-19 | 0.430 | 67,754,426 | -3,663 | 3.62% | 29,131,662 |
| 2017-01-20 | 2017-01-18 | 0.416 | 67,758,089 | -11,722 | 3.62% | 28,208,372 |
| 2017-01-18 | 2017-01-16 | 0.423 | 67,769,811 | -2,930 | 3.62% | 28,675,764 |
| 2017-01-17 | 2017-01-13 | 0.416 | 67,772,741 | -17,583 | 3.62% | 28,214,472 |
| 2017-01-13 | 2017-01-11 | 0.430 | 67,790,324 | -158,248 | 3.62% | 29,147,097 |
| 2017-01-05 | 2017-01-03 | 0.409 | 67,948,572 | -483,534 | 3.63% | 27,823,940 |
| 2017-01-04 | 2016-12-30 | 0.416 | 68,432,106 | -45,423 | 3.65% | 28,488,972 |
| 2016-12-23 | 2016-12-21 | 0.416 | 68,477,529 | -64,471 | 3.65% | 28,507,882 |
| 2016-12-21 | 2016-12-19 | 0.423 | 68,542,000 | -4,396 | 3.66% | 29,002,505 |
| 2016-12-20 | 2016-12-16 | 0.423 | 68,546,396 | -26,374 | 3.66% | 29,004,365 |
| 2016-12-19 | 2016-12-15 | 0.423 | 68,572,770 | -82,054 | 3.66% | 29,015,524 |
| 2016-12-06 | 2016-12-02 | 0.437 | 68,654,824 | +73,262 | 3.66% | 29,987,349 |
| 2016-11-30 | 2016-11-28 | 0.430 | 68,581,562 | -57,145 | 3.66% | 29,487,297 |
| 2016-11-25 | 2016-11-23 | 0.437 | 68,638,707 | -14,975 | 3.66% | 29,980,309 |
| 2016-11-21 | 2016-11-17 | 0.437 | 68,653,682 | +33,701 | 3.66% | 29,986,850 |
| 2016-11-15 | 2016-11-11 | 0.430 | 68,619,981 | +4,396 | 3.66% | 29,503,816 |
| 2016-11-09 | 2016-11-07 | 0.444 | 68,615,585 | -21,979 | 3.66% | 30,438,494 |
| 2016-11-07 | 2016-11-03 | 0.437 | 68,637,564 | +87,915 | 3.66% | 29,979,810 |
| 2016-11-02 | 2016-10-31 | 0.437 | 68,549,649 | +26,375 | 3.66% | 29,941,410 |
| 2016-10-31 | 2016-10-27 | 0.444 | 68,523,274 | -51,284 | 3.66% | 30,397,544 |
| 2016-10-20 | 2016-10-18 | 0.444 | 68,574,558 | +73,263 | 3.66% | 30,420,295 |
| 2016-10-11 | 2016-10-06 | 0.478 | 68,501,295 | -73,263 | 3.66% | 32,725,317 |
| 2016-10-06 | 2016-10-04 | 0.444 | 68,574,558 | -7,326 | 3.66% | 30,420,295 |
| 2016-10-03 | 2016-09-29 | 0.450 | 68,581,884 | +36,631 | 3.66% | 30,891,599 |
| 2016-09-29 | 2016-09-27 | 0.444 | 68,545,253 | -79,123 | 3.66% | 30,407,295 |
| 2016-09-27 | 2016-09-23 | 0.444 | 68,624,376 | -7,327 | 3.66% | 30,442,394 |
| 2016-09-26 | 2016-09-22 | 0.444 | 68,631,703 | -73,262 | 3.66% | 30,445,645 |
| 2016-09-22 | 2016-09-20 | 0.444 | 68,704,965 | +8,791 | 3.67% | 30,478,144 |
| 2016-09-21 | 2016-09-19 | 0.450 | 68,696,174 | +121,616 | 3.67% | 30,943,079 |
| 2016-09-15 | 2016-09-13 | 0.464 | 68,574,558 | -21,979 | 3.66% | 31,824,308 |
| 2016-09-14 | 2016-09-12 | 0.485 | 68,596,537 | +73,263 | 3.66% | 33,238,972 |
| 2016-09-13 | 2016-09-09 | 0.498 | 68,523,274 | -7,326 | 3.66% | 34,138,781 |
| 2016-09-12 | 2016-09-08 | 0.505 | 68,530,600 | -43,958 | 3.66% | 34,610,135 |
| 2016-09-09 | 2016-09-07 | 0.505 | 68,574,558 | +43,958 | 3.66% | 34,632,335 |
| 2016-09-07 | 2016-09-05 | 0.505 | 68,530,600 | -64,471 | 3.66% | 34,610,135 |
| 2016-09-06 | 2016-09-02 | 0.505 | 68,595,071 | +328,217 | 3.66% | 34,642,695 |
| 2016-09-05 | 2016-09-01 | 0.526 | 68,266,854 | -351,661 | 3.64% | 35,874,649 |
| 2016-09-02 | 2016-08-31 | 0.485 | 68,618,515 | -674,017 | 3.66% | 33,249,621 |
| 2016-09-01 | 2016-08-30 | 0.478 | 69,292,532 | +175,830 | 3.70% | 33,103,317 |
| 2016-08-30 | 2016-08-26 | 0.471 | 69,116,702 | +19,781 | 3.69% | 32,547,613 |
| 2016-08-29 | 2016-08-25 | 0.464 | 69,096,921 | -366,313 | 3.69% | 32,066,728 |
| 2016-08-26 | 2016-08-24 | 0.416 | 69,463,234 | +190,483 | 3.71% | 28,918,241 |
| 2016-08-25 | 2016-08-23 | 0.409 | 69,272,751 | +366,313 | 3.70% | 28,366,172 |
| 2016-08-23 | 2016-08-19 | 0.416 | 68,906,438 | -14,652 | 3.68% | 28,686,441 |
| 2016-08-22 | 2016-08-18 | 0.423 | 68,921,090 | -168,505 | 3.68% | 29,162,911 |
| 2016-08-19 | 2016-08-17 | 0.409 | 69,089,595 | +278,399 | 3.69% | 28,291,172 |
| 2016-08-18 | 2016-08-16 | 0.416 | 68,811,196 | +102,567 | 3.67% | 28,646,791 |
| 2016-08-17 | 2016-08-15 | 0.423 | 68,708,629 | +58,611 | 3.67% | 29,073,011 |
| 2016-08-12 | 2016-08-10 | 0.416 | 68,650,018 | +83,519 | 3.66% | 28,579,691 |
| 2016-08-10 | 2016-08-08 | 0.430 | 68,566,499 | +465,218 | 3.66% | 29,480,820 |
| 2016-08-04 | 2016-08-01 | 0.437 | 68,101,281 | -73,262 | 3.63% | 29,745,570 |
| 2016-08-01 | 2016-07-28 | 0.430 | 68,174,543 | -21,979 | 3.64% | 29,312,295 |
| 2016-07-29 | 2016-07-27 | 0.430 | 68,196,522 | -137,734 | 3.64% | 29,321,745 |
| 2016-07-28 | 2016-07-26 | 0.450 | 68,334,256 | -109,894 | 3.65% | 30,780,059 |
| 2016-07-25 | 2016-07-21 | 0.450 | 68,444,150 | -73,263 | 3.65% | 30,829,559 |
| 2016-07-21 | 2016-07-19 | 0.444 | 68,517,413 | +432,250 | 3.66% | 30,394,944 |
| 2016-07-20 | 2016-07-18 | 0.437 | 68,085,163 | -58,610 | 3.63% | 29,738,530 |
| 2016-07-19 | 2016-07-15 | 0.444 | 68,143,773 | +87,915 | 3.64% | 30,229,194 |
| 2016-07-15 | 2016-07-13 | 0.444 | 68,055,858 | +21,979 | 3.63% | 30,190,195 |
| 2016-07-07 | 2016-07-05 | 0.437 | 68,033,879 | +73,263 | 3.63% | 29,716,130 |
| 2016-06-28 | 2016-06-24 | 0.450 | 67,960,616 | -29,305 | 3.63% | 30,611,759 |
| 2016-06-27 | 2016-06-23 | 0.471 | 67,989,921 | -77,659 | 3.63% | 32,017,002 |
| 2016-06-22 | 2016-06-20 | 0.437 | 68,067,580 | +21,979 | 3.63% | 29,730,850 |
| 2016-06-15 | 2016-06-13 | 0.437 | 68,045,601 | +73,263 | 3.63% | 29,721,250 |
| 2016-06-14 | 2016-06-10 | 0.457 | 67,972,338 | -95,242 | 3.63% | 31,080,933 |
| 2016-06-08 | 2016-06-06 | 0.464 | 68,067,580 | -51,284 | 3.63% | 31,589,028 |
| 2016-05-25 | 2016-05-23 | 0.464 | 68,118,864 | -32,968 | 3.63% | 31,612,828 |
| 2016-05-18 | 2016-05-16 | 0.485 | 68,151,832 | +293,051 | 3.64% | 33,023,487 |
| 2016-05-17 | 2016-05-13 | 0.491 | 67,858,781 | -14,653 | 3.62% | 33,344,606 |
| 2016-05-16 | 2016-05-12 | 0.485 | 67,873,434 | -36,631 | 3.62% | 32,888,587 |
| 2016-05-12 | 2016-05-10 | 0.519 | 67,910,065 | +43,958 | 3.62% | 35,223,684 |
| 2016-05-09 | 2016-05-05 | 0.519 | 67,866,107 | -21,979 | 3.62% | 35,200,884 |
| 2016-05-06 | 2016-05-04 | 0.505 | 67,888,086 | -7,327 | 3.62% | 34,285,645 |
| 2016-05-05 | 2016-05-03 | 0.512 | 67,895,413 | +109,895 | 3.62% | 34,752,715 |
| 2016-04-25 | 2016-04-21 | 0.546 | 67,785,518 | +763,397 | 3.62% | 37,009,562 |
| 2016-04-22 | 2016-04-20 | 0.526 | 67,022,121 | -168,504 | 3.58% | 35,220,534 |
| 2016-04-21 | 2016-04-19 | 0.539 | 67,190,625 | -470,347 | 3.59% | 36,226,203 |
| 2016-04-20 | 2016-04-18 | 0.539 | 67,660,972 | -73,263 | 3.61% | 36,479,793 |
| 2016-04-18 | 2016-04-14 | 0.546 | 67,734,235 | -124,546 | 3.61% | 36,981,563 |
| 2016-04-15 | 2016-04-13 | 0.532 | 67,858,781 | -7,326 | 3.62% | 36,123,323 |
| 2016-04-13 | 2016-04-11 | 0.512 | 67,866,107 | -21,979 | 3.62% | 34,737,715 |
| 2016-04-11 | 2016-04-07 | 0.512 | 67,888,086 | -1,466 | 3.62% | 34,748,965 |
| 2016-04-08 | 2016-04-06 | 0.512 | 67,889,552 | -21,978 | 3.62% | 34,749,715 |
| 2016-04-06 | 2016-04-01 | 0.519 | 67,911,530 | +3,663 | 3.62% | 35,224,444 |
| 2016-03-30 | 2016-03-24 | 0.546 | 67,907,867 | -20,514 | 3.62% | 37,076,362 |
| 2016-03-29 | 2016-03-23 | 0.553 | 67,928,381 | +43,958 | 3.62% | 37,551,157 |
| 2016-03-24 | 2016-03-22 | 0.546 | 67,884,423 | -1,465 | 3.62% | 37,063,562 |
| 2016-03-22 | 2016-03-18 | 0.546 | 67,885,888 | -21,979 | 3.62% | 37,064,362 |
| 2016-03-18 | 2016-03-16 | 0.526 | 67,907,867 | -87,915 | 3.62% | 35,685,999 |
| 2016-03-17 | 2016-03-15 | 0.532 | 67,995,782 | +732,627 | 3.63% | 36,196,253 |
| 2016-03-16 | 2016-03-14 | 0.532 | 67,263,155 | +117,220 | 3.59% | 35,806,253 |
| 2016-03-15 | 2016-03-11 | 0.539 | 67,145,935 | +117,220 | 3.58% | 36,202,108 |
| 2016-03-14 | 2016-03-10 | 0.519 | 67,028,715 | +87,916 | 3.58% | 34,766,544 |
| 2016-03-11 | 2016-03-09 | 0.526 | 66,940,799 | +20,513 | 3.57% | 35,177,799 |
| 2016-03-08 | 2016-03-04 | 0.512 | 66,920,286 | -36,631 | 3.57% | 34,253,590 |
| 2016-03-04 | 2016-03-02 | 0.519 | 66,956,917 | -80,589 | 3.57% | 34,729,304 |
| 2016-03-03 | 2016-03-01 | 0.491 | 67,037,506 | +256,419 | 3.58% | 32,941,046 |
| 2016-02-25 | 2016-02-23 | 0.464 | 66,781,087 | -14,652 | 3.56% | 30,991,988 |
| 2016-02-24 | 2016-02-22 | 0.471 | 66,795,739 | +14,652 | 3.56% | 31,454,652 |
| 2016-02-23 | 2016-02-19 | 0.478 | 66,781,087 | -101,102 | 3.56% | 31,903,517 |
| 2016-02-22 | 2016-02-18 | 0.471 | 66,882,189 | -38,097 | 3.57% | 31,495,362 |
| 2016-02-18 | 2016-02-16 | 0.471 | 66,920,286 | -87,915 | 3.57% | 31,513,303 |
| 2016-02-15 | 2016-02-11 | 0.437 | 67,008,201 | +1,465 | 3.58% | 29,268,130 |
| 2016-02-11 | 2016-02-04 | 0.464 | 67,006,736 | -54,947 | 3.58% | 31,096,708 |
| 2016-02-05 | 2016-02-03 | 0.457 | 67,061,683 | -14,652 | 3.58% | 30,664,529 |
| 2016-02-04 | 2016-02-02 | 0.457 | 67,076,335 | -285,725 | 3.58% | 30,671,228 |
| 2016-02-03 | 2016-02-01 | 0.450 | 67,362,060 | +21,979 | 3.59% | 30,342,149 |
| 2016-01-29 | 2016-01-27 | 0.437 | 67,340,081 | -265,211 | 3.59% | 29,413,090 |
| 2016-01-27 | 2016-01-25 | 0.409 | 67,605,292 | +402,945 | 3.61% | 27,683,372 |
| 2016-01-26 | 2016-01-22 | 0.403 | 67,202,347 | +589,032 | 3.59% | 27,059,732 |
| 2016-01-25 | 2016-01-21 | 0.409 | 66,613,315 | +10,257 | 3.55% | 27,277,172 |
| 2016-01-22 | 2016-01-20 | 0.464 | 66,603,058 | +142,129 | 3.55% | 30,909,368 |
| 2016-01-21 | 2016-01-19 | 0.491 | 66,460,929 | +219,788 | 3.55% | 32,657,726 |
| 2016-01-20 | 2016-01-18 | 0.485 | 66,241,141 | +145,061 | 3.53% | 32,097,647 |
| 2016-01-19 | 2016-01-15 | 0.505 | 66,096,080 | +21,978 | 3.53% | 33,380,625 |
| 2016-01-18 | 2016-01-14 | 0.526 | 66,074,102 | +73,263 | 3.53% | 34,722,344 |
| 2016-01-14 | 2016-01-12 | 0.526 | 66,000,839 | +39,562 | 3.52% | 34,683,844 |
| 2016-01-11 | 2016-01-07 | 0.532 | 65,961,277 | +197,809 | 3.52% | 35,113,223 |
| 2016-01-08 | 2016-01-06 | 0.566 | 65,763,468 | +73,263 | 3.51% | 37,252,021 |
| 2016-01-07 | 2016-01-05 | 0.560 | 65,690,205 | +65,936 | 3.51% | 36,762,201 |
| 2016-01-06 | 2016-01-04 | 0.580 | 65,624,269 | -395,618 | 3.50% | 38,068,910 |
| 2016-01-05 | 2015-12-31 | 0.607 | 66,019,887 | +121,616 | 3.52% | 40,100,688 |
| 2016-01-04 | 2015-12-29 | 0.614 | 65,898,271 | -49,819 | 3.52% | 40,476,558 |
| 2015-12-29 | 2015-12-24 | 0.621 | 65,948,090 | +43,958 | 3.52% | 40,957,237 |
| 2015-12-28 | 2015-12-22 | 0.628 | 65,904,132 | +106,963 | 3.52% | 41,379,717 |
| 2015-12-22 | 2015-12-18 | 0.614 | 65,797,169 | -80,589 | 3.51% | 40,414,458 |
| 2015-12-17 | 2015-12-15 | 0.628 | 65,877,758 | -121,616 | 3.52% | 41,363,157 |
| 2015-12-16 | 2015-12-14 | 0.635 | 65,999,374 | -29,305 | 3.52% | 41,889,947 |
| 2015-12-14 | 2015-12-10 | 0.635 | 66,028,679 | -7,326 | 3.52% | 41,908,546 |
| 2015-12-11 | 2015-12-09 | 0.648 | 66,036,005 | +80,589 | 3.52% | 42,814,555 |
| 2015-12-09 | 2015-12-07 | 0.648 | 65,955,416 | -105,498 | 3.52% | 42,762,305 |
| 2015-12-08 | 2015-12-04 | 0.642 | 66,060,914 | -186,820 | 3.53% | 42,379,856 |
| 2015-12-07 | 2015-12-03 | 0.655 | 66,247,734 | -262,281 | 3.54% | 43,403,955 |
| 2015-12-04 | 2015-12-02 | 0.642 | 66,510,015 | -48,353 | 3.55% | 42,667,966 |
| 2015-12-03 | 2015-12-01 | 0.628 | 66,558,368 | -293,051 | 3.55% | 41,790,497 |
| 2015-12-02 | 2015-11-30 | 0.607 | 66,851,419 | +175,831 | 3.57% | 40,605,763 |
| 2015-12-01 | 2015-11-27 | 0.628 | 66,675,588 | +7,326 | 3.56% | 41,864,096 |
| 2015-11-30 | 2015-11-26 | 0.635 | 66,668,262 | +43,957 | 3.56% | 42,314,491 |
| 2015-11-26 | 2015-11-24 | 0.662 | 66,624,305 | -155,316 | 3.56% | 44,105,370 |
| 2015-11-25 | 2015-11-23 | 0.662 | 66,779,621 | -26,375 | 3.56% | 44,208,189 |
| 2015-11-24 | 2015-11-20 | 0.669 | 66,805,996 | +753,141 | 3.56% | 44,681,584 |
| 2015-11-23 | 2015-11-19 | 0.607 | 66,052,855 | -36,632 | 3.52% | 40,120,713 |
| 2015-11-20 | 2015-11-18 | 0.566 | 66,089,487 | -71,797 | 3.53% | 37,436,696 |
| 2015-11-19 | 2015-11-17 | 0.566 | 66,161,284 | -73,263 | 3.53% | 37,477,366 |
| 2015-11-18 | 2015-11-16 | 0.560 | 66,234,547 | -7,326 | 3.53% | 37,066,831 |
| 2015-11-17 | 2015-11-13 | 0.566 | 66,241,873 | +65,936 | 3.53% | 37,523,016 |
| 2015-11-16 | 2015-11-12 | 0.580 | 66,175,937 | -47,621 | 3.53% | 38,388,935 |
| 2015-11-12 | 2015-11-10 | 0.573 | 66,223,558 | -285,724 | 3.53% | 37,964,601 |
| 2015-11-10 | 2015-11-06 | 0.566 | 66,509,282 | +64,471 | 3.55% | 37,674,491 |
| 2015-11-06 | 2015-11-04 | 0.573 | 66,444,811 | +36,631 | 3.55% | 38,091,441 |
| 2015-11-05 | 2015-11-03 | 0.560 | 66,408,180 | -102,567 | 3.54% | 37,164,002 |
| 2015-11-03 | 2015-10-30 | 0.560 | 66,510,747 | +41,027 | 3.55% | 37,221,401 |
| 2015-11-02 | 2015-10-29 | 0.560 | 66,469,720 | +25,642 | 3.55% | 37,198,441 |
| 2015-10-30 | 2015-10-28 | 0.573 | 66,444,078 | -73,263 | 3.55% | 38,091,020 |
| 2015-10-29 | 2015-10-27 | 0.580 | 66,517,341 | -67,402 | 3.55% | 38,586,985 |
| 2015-10-28 | 2015-10-26 | 0.594 | 66,584,743 | -109,894 | 3.55% | 39,534,934 |
| 2015-10-27 | 2015-10-23 | 0.601 | 66,694,637 | +65,937 | 3.56% | 40,055,359 |
| 2015-10-23 | 2015-10-20 | 0.621 | 66,628,700 | +29,305 | 3.56% | 41,379,932 |
| 2015-10-22 | 2015-10-19 | 0.635 | 66,599,395 | +51,284 | 3.55% | 42,270,781 |
| 2015-10-20 | 2015-10-16 | 0.628 | 66,548,111 | -17,583 | 3.55% | 41,784,057 |
| 2015-10-19 | 2015-10-15 | 0.642 | 66,565,694 | +65,936 | 3.55% | 42,703,686 |
| 2015-10-15 | 2015-10-13 | 0.642 | 66,499,758 | -2,930 | 3.55% | 42,661,386 |
| 2015-10-14 | 2015-10-12 | 0.628 | 66,502,688 | +338,473 | 3.55% | 41,755,536 |
| 2015-10-13 | 2015-10-09 | 0.601 | 66,164,215 | -23,444 | 3.53% | 39,736,799 |
| 2015-10-12 | 2015-10-08 | 0.601 | 66,187,659 | +46,888 | 3.53% | 39,750,879 |
| 2015-10-09 | 2015-10-07 | 0.621 | 66,140,771 | -82,054 | 3.53% | 41,076,902 |
| 2015-10-08 | 2015-10-06 | 0.580 | 66,222,825 | +139,199 | 3.53% | 38,416,135 |
| 2015-10-07 | 2015-10-05 | 0.566 | 66,083,626 | -131,873 | 3.53% | 37,433,376 |
| 2015-10-06 | 2015-10-02 | 0.546 | 66,215,499 | -131,873 | 3.53% | 36,152,363 |
| 2015-09-24 | 2015-09-22 | 0.546 | 66,347,372 | +36,632 | 3.54% | 36,224,363 |
| 2015-09-23 | 2015-09-21 | 0.546 | 66,310,740 | +4,396 | 3.54% | 36,204,362 |
| 2015-09-21 | 2015-09-17 | 0.532 | 66,306,344 | +58,610 | 3.54% | 35,296,913 |
| 2015-09-18 | 2015-09-16 | 0.546 | 66,247,734 | +124,546 | 3.54% | 36,169,962 |
| 2015-09-16 | 2015-09-14 | 0.539 | 66,123,188 | -95,241 | 3.53% | 35,650,688 |
| 2015-09-15 | 2015-09-11 | 0.553 | 66,218,429 | +1,465 | 3.53% | 36,605,887 |
| 2015-09-14 | 2015-09-10 | 0.539 | 66,216,964 | +109,894 | 3.53% | 35,701,248 |
| 2015-09-11 | 2015-09-09 | 0.519 | 66,107,070 | -73,263 | 3.53% | 34,288,504 |
| 2015-09-10 | 2015-09-08 | 0.505 | 66,180,333 | +118,686 | 3.53% | 33,423,175 |
| 2015-09-09 | 2015-09-07 | 0.478 | 66,061,647 | +36,631 | 3.53% | 31,559,817 |
| 2015-09-08 | 2015-09-04 | 0.471 | 66,025,016 | +51,284 | 3.52% | 31,091,713 |
| 2015-09-07 | 2015-09-02 | 0.478 | 65,973,732 | -96,706 | 3.52% | 31,517,817 |
| 2015-09-04 | 2015-09-01 | 0.491 | 66,070,438 | -112,825 | 3.53% | 32,465,846 |
| 2015-09-02 | 2015-08-31 | 0.491 | 66,183,263 | +87,915 | 3.53% | 32,521,286 |
| 2015-09-01 | 2015-08-28 | 0.512 | 66,095,348 | +10,257 | 3.53% | 33,831,340 |
| 2015-08-31 | 2015-08-27 | 0.519 | 66,085,091 | -73,263 | 3.53% | 34,277,104 |
| 2015-08-28 | 2015-08-26 | 0.498 | 66,158,354 | -10,989 | 3.53% | 32,960,561 |
| 2015-08-27 | 2015-08-25 | 0.505 | 66,169,343 | -168,504 | 3.53% | 33,417,625 |
| 2015-08-26 | 2015-08-24 | 0.498 | 66,337,847 | -35,166 | 3.54% | 33,049,986 |
| 2015-08-25 | 2015-08-21 | 0.532 | 66,373,013 | +65,936 | 3.54% | 35,332,403 |
| 2015-08-24 | 2015-08-20 | 0.526 | 66,307,077 | +146,525 | 3.54% | 34,844,774 |
| 2015-08-21 | 2015-08-19 | 0.546 | 66,160,552 | +36,632 | 3.53% | 36,122,363 |
| 2015-08-18 | 2015-08-14 | 0.573 | 66,123,920 | +14,652 | 3.53% | 37,907,480 |
| 2015-08-17 | 2015-08-13 | 0.566 | 66,109,268 | -49,818 | 3.53% | 37,447,901 |
| 2015-08-14 | 2015-08-12 | 0.580 | 66,159,086 | -345,800 | 3.53% | 38,379,160 |
| 2015-08-13 | 2015-08-11 | 0.607 | 66,504,886 | +117,220 | 3.55% | 40,395,278 |
| 2015-08-12 | 2015-08-10 | 0.621 | 66,387,666 | +11,722 | 3.54% | 41,230,237 |
| 2015-08-11 | 2015-08-07 | 0.614 | 66,375,944 | +206,601 | 3.54% | 40,769,958 |
| 2015-08-07 | 2015-08-05 | 0.614 | 66,169,343 | -282,794 | 3.53% | 40,643,058 |
| 2015-08-06 | 2015-08-04 | 0.601 | 66,452,137 | +348,730 | 3.55% | 39,909,719 |
| 2015-08-05 | 2015-08-03 | 0.566 | 66,103,407 | -216,857 | 3.53% | 37,444,581 |
| 2015-08-04 | 2015-07-31 | 0.594 | 66,320,264 | -7,327 | 3.54% | 39,377,899 |
| 2015-08-03 | 2015-07-30 | 0.587 | 66,327,591 | +177,296 | 3.54% | 38,929,580 |
| 2015-07-31 | 2015-07-29 | 0.607 | 66,150,295 | +92,311 | 3.53% | 40,179,898 |
| 2015-07-30 | 2015-07-28 | 0.594 | 66,057,984 | +49,819 | 3.53% | 39,222,169 |
| 2015-07-29 | 2015-07-27 | 0.601 | 66,008,165 | +313,564 | 3.52% | 39,643,079 |
| 2015-07-28 | 2015-07-24 | 0.662 | 65,694,601 | -219,788 | 3.51% | 43,489,905 |
| 2015-07-27 | 2015-07-23 | 0.669 | 65,914,389 | +21,979 | 3.52% | 44,085,254 |
| 2015-07-24 | 2015-07-22 | 0.655 | 65,892,410 | -14,653 | 3.52% | 43,171,155 |
| 2015-07-23 | 2015-07-21 | 0.662 | 65,907,063 | -109,894 | 3.52% | 43,630,555 |
| 2015-07-21 | 2015-07-17 | 0.682 | 66,016,957 | -95,241 | 3.52% | 45,054,953 |
| 2015-07-20 | 2015-07-16 | 0.642 | 66,112,198 | +98,172 | 3.53% | 42,412,756 |
| 2015-07-17 | 2015-07-15 | 0.635 | 66,014,026 | +41,027 | 3.52% | 41,899,246 |
| 2015-07-16 | 2015-07-14 | 0.676 | 65,972,999 | +58,610 | 3.52% | 44,574,703 |
| 2015-07-15 | 2015-07-13 | 0.696 | 65,914,389 | -257,885 | 3.52% | 45,884,652 |
| 2015-07-14 | 2015-07-10 | 0.587 | 66,172,274 | +153,852 | 3.53% | 38,838,420 |
| 2015-07-13 | 2015-07-09 | 0.546 | 66,018,422 | -569,984 | 3.52% | 36,044,762 |
| 2015-07-10 | 2015-07-08 | 0.430 | 66,588,406 | -1,145,829 | 3.55% | 28,630,320 |
| 2015-07-09 | 2015-07-07 | 0.580 | 67,734,235 | +161,178 | 3.61% | 39,292,910 |
| 2015-07-08 | 2015-07-06 | 0.614 | 67,573,057 | +509,909 | 3.61% | 41,505,258 |
| 2015-07-07 | 2015-07-03 | 0.710 | 67,063,148 | -124,547 | 3.58% | 47,599,711 |
| 2015-07-03 | 2015-06-30 | 0.792 | 67,187,695 | +1,285,028 | 3.59% | 53,190,586 |
| 2015-07-02 | 2015-06-29 | 0.764 | 65,902,667 | -1,381,735 | 3.52% | 50,374,187 |
| 2015-06-30 | 2015-06-26 | 0.819 | 67,284,402 | -168,504 | 3.59% | 55,103,944 |
| 2015-06-29 | 2015-06-25 | 0.846 | 67,452,906 | +274,003 | 3.60% | 57,083,342 |
| 2015-06-26 | 2015-06-24 | 0.887 | 67,178,903 | +102,568 | 3.58% | 59,602,339 |
| 2015-06-25 | 2015-06-23 | 0.833 | 67,076,335 | +1,504,816 | 3.58% | 55,849,102 |
| 2015-06-24 | 2015-06-22 | 0.764 | 65,571,519 | +254,954 | 3.50% | 50,121,067 |
| 2015-06-23 | 2015-06-19 | 0.778 | 65,316,565 | -300,377 | 3.49% | 50,817,726 |
| 2015-06-22 | 2015-06-18 | 0.819 | 65,616,942 | -71,798 | 3.50% | 53,738,343 |
| 2015-06-18 | 2015-06-16 | 0.833 | 65,688,740 | +146,526 | 3.51% | 54,693,763 |
| 2015-06-17 | 2015-06-15 | 0.846 | 65,542,214 | -111,360 | 3.50% | 55,466,381 |
| 2015-06-16 | 2015-06-12 | 0.860 | 65,653,574 | -86,450 | 3.50% | 56,456,761 |
| 2015-06-15 | 2015-06-11 | 0.846 | 65,740,024 | -849,114 | 3.51% | 55,633,782 |
| 2015-06-12 | 2015-06-10 | 0.874 | 66,589,138 | +927,505 | 3.55% | 58,170,179 |
| 2015-06-11 | 2015-06-09 | 0.846 | 65,661,633 | -829,333 | 3.50% | 55,567,442 |
| 2015-06-10 | 2015-06-08 | 0.955 | 66,490,966 | -461,555 | 3.55% | 63,529,834 |
| 2015-06-09 | 2015-06-05 | 0.928 | 66,952,521 | +183,156 | 3.57% | 62,143,096 |
| 2015-06-08 | 2015-06-04 | 0.955 | 66,769,365 | -616,872 | 3.56% | 63,795,834 |
| 2015-06-05 | 2015-06-03 | 0.983 | 67,386,237 | -169,237 | 3.60% | 66,224,813 |
| 2015-06-04 | 2015-06-02 | 0.969 | 67,555,474 | +74,728 | 3.60% | 65,469,034 |
| 2015-06-03 | 2015-06-01 | 0.996 | 67,480,746 | +301,843 | 3.60% | 67,238,772 |
| 2015-06-02 | 2015-05-29 | 1.010 | 67,178,903 | +36,631 | 3.58% | 67,854,970 |
| 2015-06-01 | 2015-05-28 | 0.996 | 67,142,272 | -167,039 | 3.58% | 66,901,511 |
| 2015-05-29 | 2015-05-27 | 0.942 | 67,309,311 | -801,494 | 3.59% | 63,392,995 |
| 2015-05-28 | 2015-05-26 | 0.928 | 68,110,805 | -345,800 | 3.64% | 63,218,176 |
| 2015-05-27 | 2015-05-22 | 0.928 | 68,456,605 | +760,467 | 3.65% | 63,539,136 |
| 2015-05-26 | 2015-05-21 | 0.969 | 67,696,138 | -120,151 | 3.61% | 65,605,353 |
| 2015-05-22 | 2015-05-20 | 1.010 | 67,816,289 | +1,698,930 | 3.62% | 68,498,771 |
| 2015-05-21 | 2015-05-19 | 1.010 | 66,117,359 | +1,840,140 | 3.53% | 66,782,743 |
| 2015-05-20 | 2015-05-18 | 0.915 | 64,277,219 | -312,100 | 3.43% | 58,782,617 |
| 2015-05-19 | 2015-05-15 | 0.833 | 64,589,319 | -3,245,538 | 3.45% | 53,778,363 |
| 2015-05-18 | 2015-05-14 | 0.874 | 67,834,857 | +517,074 | 3.62% | 59,258,400 |
| 2015-05-15 | 2015-05-13 | 0.723 | 67,317,783 | -191,948 | 3.59% | 48,699,299 |
| 2015-05-14 | 2015-05-12 | 0.723 | 67,509,731 | +1,241,070 | 3.60% | 48,838,159 |
| 2015-05-13 | 2015-05-11 | 0.710 | 66,268,661 | -153,852 | 3.54% | 47,035,804 |
| 2015-05-12 | 2015-05-08 | 0.696 | 66,422,513 | +996,373 | 3.55% | 46,238,370 |
| 2015-05-11 | 2015-05-07 | 0.642 | 65,426,140 | +183,157 | 3.49% | 41,972,631 |
| 2015-05-08 | 2015-05-06 | 0.676 | 65,242,983 | +87,915 | 3.48% | 44,081,468 |
| 2015-05-07 | 2015-05-05 | 0.696 | 65,155,068 | +894,626 | 3.48% | 45,356,070 |
| 2015-05-06 | 2015-05-04 | 0.723 | 64,260,442 | -178,761 | 3.43% | 46,487,545 |
| 2015-05-05 | 2015-04-30 | 0.655 | 64,439,203 | -228,580 | 3.44% | 42,219,048 |
| 2015-05-04 | 2015-04-29 | 0.655 | 64,667,783 | -179,494 | 3.45% | 42,368,808 |
| 2015-04-30 | 2015-04-28 | 0.642 | 64,847,277 | +48,354 | 3.46% | 41,601,275 |
| 2015-04-29 | 2015-04-27 | 0.662 | 64,798,923 | +57,145 | 3.46% | 42,896,965 |
| 2015-04-28 | 2015-04-24 | 0.648 | 64,741,778 | +52,749 | 3.46% | 41,975,441 |
| 2015-04-27 | 2015-04-23 | 0.635 | 64,689,029 | +146,525 | 3.45% | 41,058,268 |
| 2015-04-24 | 2015-04-22 | 0.635 | 64,542,504 | +21,979 | 3.44% | 40,965,268 |
| 2015-04-23 | 2015-04-21 | 0.628 | 64,520,525 | +608,081 | 3.44% | 40,510,981 |
| 2015-04-22 | 2015-04-20 | 0.614 | 63,912,444 | +376,570 | 3.41% | 39,256,807 |
| 2015-04-21 | 2015-04-17 | 0.669 | 63,535,874 | +168,504 | 3.39% | 42,494,441 |
| 2015-04-20 | 2015-04-16 | 0.696 | 63,367,370 | +165,574 | 3.38% | 44,111,609 |
| 2015-04-17 | 2015-04-15 | 0.669 | 63,201,796 | -833,730 | 3.37% | 42,271,001 |
| 2015-04-16 | 2015-04-14 | 0.669 | 64,035,526 | +96,996 | 3.42% | 42,828,622 |
| 2015-04-15 | 2015-04-13 | 0.710 | 63,938,530 | -735,557 | 3.41% | 45,381,937 |
| 2015-04-14 | 2015-04-10 | 0.628 | 64,674,087 | -226,382 | 3.45% | 40,607,399 |
| 2015-04-13 | 2015-04-09 | 0.607 | 64,900,469 | -120,883 | 3.46% | 39,420,750 |
| 2015-04-10 | 2015-04-08 | 0.621 | 65,021,352 | -189,018 | 3.47% | 40,381,684 |
| 2015-04-09 | 2015-04-02 | 0.566 | 65,210,370 | -139,199 | 3.48% | 36,938,716 |
| 2015-04-08 | 2015-04-01 | 0.560 | 65,349,569 | -106,964 | 3.49% | 36,571,571 |
| 2015-04-02 | 2015-03-31 | 0.546 | 65,456,533 | -153,852 | 3.49% | 35,737,982 |
| 2015-04-01 | 2015-03-30 | 0.553 | 65,610,385 | +419,063 | 3.50% | 36,269,757 |
| 2015-03-31 | 2015-03-27 | 0.546 | 65,191,322 | -111,359 | 3.48% | 35,593,182 |
| 2015-03-30 | 2015-03-26 | 0.587 | 65,302,681 | -101,103 | 3.49% | 38,328,031 |
| 2015-03-27 | 2015-03-25 | 0.580 | 65,403,784 | -285,724 | 3.49% | 37,941,006 |
| 2015-03-26 | 2015-03-24 | 0.580 | 65,689,508 | -177,296 | 3.51% | 38,106,756 |
| 2015-03-25 | 2015-03-23 | 0.580 | 65,866,804 | +219,788 | 3.52% | 38,209,606 |
| 2015-03-24 | 2015-03-20 | 0.580 | 65,647,016 | +43,958 | 3.50% | 38,082,106 |
| 2015-03-23 | 2015-03-19 | 0.587 | 65,603,058 | -468,882 | 3.50% | 38,504,330 |
| 2015-03-20 | 2015-03-18 | 0.594 | 66,071,940 | -146,525 | 3.53% | 39,230,456 |
| 2015-03-19 | 2015-03-17 | 0.580 | 66,218,465 | -416,132 | 3.53% | 38,413,606 |
| 2015-03-18 | 2015-03-16 | 0.573 | 66,634,597 | -4,396 | 3.56% | 38,200,241 |
| 2015-03-17 | 2015-03-13 | 0.580 | 66,638,993 | -55,744 | 3.56% | 38,657,556 |
| 2015-03-13 | 2015-03-11 | 0.566 | 66,694,737 | -289,388 | 3.56% | 37,779,543 |
| 2015-03-12 | 2015-03-10 | 0.553 | 66,984,125 | +146,526 | 3.57% | 37,029,168 |
| 2015-03-11 | 2015-03-09 | 0.553 | 66,837,599 | +234,440 | 3.57% | 36,948,167 |
| 2015-03-10 | 2015-03-06 | 0.553 | 66,603,159 | -7,326 | 3.55% | 36,818,568 |
| 2015-03-09 | 2015-03-05 | 0.553 | 66,610,485 | +4,396 | 3.56% | 36,822,617 |
| 2015-03-06 | 2015-03-04 | 0.560 | 66,606,089 | -73,263 | 3.55% | 37,274,757 |
| 2015-03-05 | 2015-03-03 | 0.560 | 66,679,352 | -23,444 | 3.56% | 37,315,758 |
| 2015-03-04 | 2015-03-02 | 0.566 | 66,702,796 | -153,852 | 3.56% | 37,784,108 |
| 2015-03-03 | 2015-02-27 | 0.560 | 66,856,648 | -227,114 | 3.57% | 37,414,978 |
| 2015-03-02 | 2015-02-26 | 0.546 | 67,083,762 | +202,205 | 3.58% | 36,626,417 |
| 2015-02-25 | 2015-02-23 | 0.505 | 66,881,557 | -14,653 | 3.57% | 33,777,316 |
| 2015-02-24 | 2015-02-18 | 0.512 | 66,896,210 | -80,589 | 3.57% | 34,241,266 |
| 2015-02-23 | 2015-02-16 | 0.519 | 66,976,799 | -157,514 | 3.57% | 34,739,617 |
| 2015-02-17 | 2015-02-13 | 0.512 | 67,134,313 | -51,284 | 3.58% | 34,363,141 |
| 2015-02-13 | 2015-02-11 | 0.519 | 67,185,597 | -142,130 | 3.59% | 34,847,916 |
| 2015-02-12 | 2015-02-10 | 0.519 | 67,327,727 | +51,284 | 3.59% | 34,921,636 |
| 2015-02-10 | 2015-02-06 | 0.519 | 67,276,443 | +212,462 | 3.59% | 34,895,036 |
| 2015-02-04 | 2015-02-02 | 0.519 | 67,063,981 | +8,791 | 3.58% | 34,784,836 |
| 2015-02-03 | 2015-01-30 | 0.532 | 67,055,190 | -102,567 | 3.58% | 35,695,547 |
| 2015-02-02 | 2015-01-29 | 0.519 | 67,157,757 | -51,284 | 3.58% | 34,833,476 |
| 2015-01-29 | 2015-01-27 | 0.485 | 67,209,041 | +43,957 | 3.59% | 32,566,650 |
| 2015-01-26 | 2015-01-22 | 0.498 | 67,165,084 | +73,263 | 3.58% | 33,462,121 |
| 2015-01-23 | 2015-01-21 | 0.491 | 67,091,821 | -73,263 | 3.58% | 32,967,735 |
| 2015-01-22 | 2015-01-20 | 0.491 | 67,165,084 | -7,326 | 3.58% | 33,003,736 |
| 2015-01-21 | 2015-01-19 | 0.485 | 67,172,410 | +95,242 | 3.59% | 32,548,900 |
| 2015-01-15 | 2015-01-13 | 0.526 | 67,077,168 | -278,399 | 3.58% | 35,249,461 |
| 2015-01-14 | 2015-01-12 | 0.519 | 67,355,567 | +527,492 | 3.59% | 34,936,076 |
| 2015-01-09 | 2015-01-07 | 0.498 | 66,828,075 | +153,851 | 3.57% | 33,294,221 |
| 2015-01-08 | 2015-01-06 | 0.498 | 66,674,224 | +21,979 | 3.56% | 33,217,571 |
| 2015-01-07 | 2015-01-05 | 0.498 | 66,652,245 | +65,937 | 3.56% | 33,206,621 |
| 2015-01-06 | 2015-01-02 | 0.512 | 66,586,308 | +87,915 | 3.55% | 34,082,641 |
| 2015-01-05 | 2014-12-31 | 0.491 | 66,498,393 | -7,326 | 3.55% | 32,676,135 |
| 2015-01-02 | 2014-12-29 | 0.485 | 66,505,719 | +73,262 | 3.55% | 32,225,850 |
| 2014-12-30 | 2014-12-24 | 0.471 | 66,432,457 | -42,492 | 3.55% | 31,283,580 |
| 2014-12-29 | 2014-12-22 | 0.485 | 66,474,949 | -421,993 | 3.55% | 32,210,940 |
| 2014-12-23 | 2014-12-19 | 0.498 | 66,896,942 | -4,396 | 3.57% | 33,328,531 |
| 2014-12-19 | 2014-12-17 | 0.498 | 66,901,338 | -133,338 | 3.57% | 33,330,721 |
| 2014-12-18 | 2014-12-16 | 0.498 | 67,034,676 | +29,305 | 3.58% | 33,397,151 |
| 2014-12-17 | 2014-12-15 | 0.505 | 67,005,371 | +43,958 | 3.58% | 33,839,846 |
| 2014-12-16 | 2014-12-12 | 0.512 | 66,961,413 | +234,440 | 3.57% | 34,274,641 |
| 2014-12-15 | 2014-12-11 | 0.526 | 66,726,973 | +483,534 | 3.56% | 35,065,432 |
| 2014-12-12 | 2014-12-10 | 0.505 | 66,243,439 | -769,258 | 3.54% | 33,455,046 |
| 2014-12-11 | 2014-12-09 | 0.512 | 67,012,697 | -370,710 | 3.58% | 34,300,891 |
| 2014-12-10 | 2014-12-08 | 0.532 | 67,383,407 | +7,327 | 3.60% | 35,870,267 |
| 2014-12-09 | 2014-12-05 | 0.539 | 67,376,080 | -73,263 | 3.60% | 36,326,192 |
| 2014-12-08 | 2014-12-04 | 0.553 | 67,449,343 | +307,703 | 3.60% | 37,286,342 |
| 2014-12-03 | 2014-12-01 | 0.553 | 67,141,640 | +212,462 | 3.58% | 37,116,243 |
| 2014-12-02 | 2014-11-28 | 0.566 | 66,929,178 | +608,081 | 3.57% | 37,912,343 |
| 2014-11-27 | 2014-11-25 | 0.573 | 66,321,097 | +73,262 | 3.54% | 38,020,518 |
| 2014-11-26 | 2014-11-24 | 0.566 | 66,247,835 | +51,284 | 3.54% | 37,526,393 |
| 2014-11-25 | 2014-11-21 | 0.573 | 66,196,551 | -51,284 | 3.53% | 37,949,118 |
| 2014-11-24 | 2014-11-20 | 0.573 | 66,247,835 | +439,577 | 3.54% | 37,978,518 |
| 2014-11-21 | 2014-11-19 | 0.573 | 65,808,258 | -482,069 | 3.51% | 37,726,518 |
| 2014-11-19 | 2014-11-17 | 0.594 | 66,290,327 | -674,017 | 3.54% | 39,360,124 |
| 2014-11-17 | 2014-11-13 | 0.601 | 66,964,344 | -51,284 | 3.57% | 40,217,339 |
| 2014-11-14 | 2014-11-12 | 0.614 | 67,015,628 | +95,242 | 3.58% | 41,162,869 |
| 2014-11-13 | 2014-11-11 | 0.614 | 66,920,386 | +310,634 | 3.57% | 41,104,369 |
| 2014-11-12 | 2014-11-10 | 0.587 | 66,609,752 | +36,631 | 3.55% | 39,095,188 |
| 2014-11-11 | 2014-11-07 | 0.587 | 66,573,121 | +36,631 | 3.55% | 39,073,688 |
| 2014-11-10 | 2014-11-06 | 0.601 | 66,536,490 | -1,084,288 | 3.55% | 39,960,379 |
| 2014-11-07 | 2014-11-05 | 0.607 | 67,620,778 | +654,969 | 3.61% | 41,073,074 |
| 2014-11-05 | 2014-11-03 | 0.601 | 66,965,809 | -157,515 | 3.57% | 40,218,219 |
| 2014-11-04 | 2014-10-31 | 0.587 | 67,123,324 | -181,691 | 3.58% | 39,396,619 |
| 2014-11-03 | 2014-10-30 | 0.580 | 67,305,015 | +36,631 | 3.59% | 39,043,918 |
| 2014-10-31 | 2014-10-29 | 0.580 | 67,268,384 | +106,435 | 3.59% | 39,022,668 |
| 2014-10-30 | 2014-10-28 | 0.580 | 67,161,949 | +271,072 | 3.58% | 38,960,925 |
| 2014-10-29 | 2014-10-27 | 0.573 | 66,890,877 | +29,305 | 3.57% | 38,347,161 |
| 2014-10-28 | 2014-10-24 | 0.573 | 66,861,572 | -19,112 | 3.57% | 38,330,361 |
| 2014-10-27 | 2014-10-23 | 0.553 | 66,880,684 | +153,851 | 3.57% | 36,971,985 |
| 2014-10-24 | 2014-10-22 | 0.566 | 66,726,833 | -14,652 | 3.56% | 37,797,724 |
| 2014-10-23 | 2014-10-21 | 0.573 | 66,741,485 | -95,974 | 3.56% | 38,261,518 |
| 2014-10-22 | 2014-10-20 | 0.560 | 66,837,459 | -127,478 | 3.57% | 37,404,239 |
| 2014-10-21 | 2014-10-17 | 0.553 | 66,964,937 | -249,093 | 3.57% | 37,018,560 |
| 2014-10-20 | 2014-10-16 | 0.553 | 67,214,030 | +161,178 | 3.59% | 37,156,260 |
| 2014-10-17 | 2014-10-15 | 0.566 | 67,052,852 | -205,135 | 3.58% | 37,982,399 |
| 2014-10-16 | 2014-10-14 | 0.560 | 67,257,987 | +183,156 | 3.59% | 37,639,579 |
| 2014-10-15 | 2014-10-13 | 0.573 | 67,074,831 | +73,263 | 3.58% | 38,452,618 |
| 2014-10-14 | 2014-10-10 | 0.587 | 67,001,568 | -395,619 | 3.58% | 39,325,156 |
| 2014-10-13 | 2014-10-09 | 0.594 | 67,397,187 | +73,263 | 3.60% | 40,017,326 |
| 2014-10-10 | 2014-10-08 | 0.587 | 67,323,924 | +109,894 | 3.59% | 39,514,356 |
| 2014-10-08 | 2014-10-06 | 0.573 | 67,214,030 | +73,263 | 3.59% | 38,532,418 |
| 2014-10-07 | 2014-10-03 | 0.546 | 67,140,767 | +51,284 | 3.58% | 36,657,541 |
| 2014-10-03 | 2014-09-29 | 0.553 | 67,089,483 | -67,402 | 3.58% | 37,087,410 |
| 2014-09-30 | 2014-09-26 | 0.587 | 67,156,885 | -212,462 | 3.58% | 39,416,316 |
| 2014-09-29 | 2014-09-25 | 0.601 | 67,369,347 | +10,257 | 3.60% | 40,460,575 |
| 2014-09-26 | 2014-09-24 | 0.607 | 67,359,090 | +73,263 | 3.59% | 40,914,124 |
| 2014-09-25 | 2014-09-23 | 0.601 | 67,285,827 | -36,632 | 3.59% | 40,410,415 |
| 2014-09-24 | 2014-09-22 | 0.601 | 67,322,459 | +256,420 | 3.59% | 40,432,415 |
| 2014-09-22 | 2014-09-18 | 0.607 | 67,066,039 | +73,263 | 3.58% | 40,736,124 |
| 2014-09-19 | 2014-09-17 | 0.614 | 66,992,776 | -169,970 | 3.58% | 41,148,833 |
| 2014-09-18 | 2014-09-16 | 0.607 | 67,162,746 | +882,083 | 3.58% | 40,794,864 |
| 2014-09-17 | 2014-09-15 | 0.628 | 66,280,663 | -341,404 | 3.54% | 41,616,132 |
| 2014-09-16 | 2014-09-12 | 0.635 | 66,622,067 | -240,302 | 3.56% | 42,285,171 |
| 2014-09-15 | 2014-09-11 | 0.635 | 66,862,369 | +363,383 | 3.57% | 42,437,691 |
| 2014-09-12 | 2014-09-10 | 0.696 | 66,498,986 | -378,035 | 3.55% | 46,291,605 |
| 2014-09-11 | 2014-09-08 | 0.696 | 66,877,021 | -439,577 | 3.57% | 46,554,764 |
| 2014-09-10 | 2014-09-05 | 0.648 | 67,316,598 | +35,167 | 3.59% | 43,644,830 |
| 2014-09-08 | 2014-09-04 | 0.669 | 67,281,431 | -2,192,021 | 3.59% | 44,999,567 |
| 2014-09-05 | 2014-09-03 | 0.628 | 69,473,452 | +1,401,516 | 3.71% | 43,620,812 |
| 2014-09-04 | 2014-09-02 | 0.635 | 68,071,936 | -133,338 | 3.63% | 43,205,406 |
| 2014-09-03 | 2014-09-01 | 0.594 | 68,205,274 | -36,632 | 3.64% | 40,497,130 |
| 2014-09-02 | 2014-08-29 | 0.580 | 68,241,906 | -102,567 | 3.64% | 39,587,412 |
| 2014-09-01 | 2014-08-28 | 0.594 | 68,344,473 | +454,228 | 3.65% | 40,579,780 |
| 2014-08-29 | 2014-08-27 | 0.614 | 67,890,245 | -36,133 | 3.62% | 41,700,084 |
| 2014-08-28 | 2014-08-26 | 0.621 | 67,926,378 | -63,006 | 3.63% | 42,185,858 |
| 2014-08-27 | 2014-08-25 | 0.614 | 67,989,384 | -401,479 | 3.63% | 41,760,978 |
| 2014-08-26 | 2014-08-22 | 0.580 | 68,390,863 | -146,526 | 3.65% | 39,673,823 |
| 2014-08-25 | 2014-08-21 | 0.587 | 68,537,389 | -21,979 | 3.66% | 40,226,574 |
| 2014-08-22 | 2014-08-20 | 0.587 | 68,559,368 | +27,840 | 3.66% | 40,239,474 |
| 2014-08-21 | 2014-08-19 | 0.594 | 68,531,528 | +490,860 | 3.66% | 40,690,845 |
| 2014-08-20 | 2014-08-18 | 0.573 | 68,040,668 | -934,832 | 3.63% | 39,006,312 |
| 2014-08-19 | 2014-08-15 | 0.580 | 68,975,500 | -476,207 | 3.68% | 40,012,973 |
| 2014-08-18 | 2014-08-14 | 0.573 | 69,451,707 | +73,262 | 3.71% | 39,815,232 |
| 2014-08-15 | 2014-08-13 | 0.566 | 69,378,445 | -823,472 | 3.70% | 39,299,742 |
| 2014-08-14 | 2014-08-12 | 0.566 | 70,201,917 | -162,644 | 3.75% | 39,766,201 |
| 2014-08-13 | 2014-08-11 | 0.566 | 70,364,561 | -138,789 | 3.76% | 39,858,332 |
| 2014-08-12 | 2014-08-08 | 0.587 | 70,503,350 | -458,624 | 3.76% | 41,380,453 |
| 2014-08-11 | 2014-08-07 | 0.587 | 70,961,974 | -234,441 | 3.79% | 41,649,633 |
| 2014-08-08 | 2014-08-06 | 0.594 | 71,196,415 | -109,894 | 3.80% | 42,273,131 |
| 2014-08-06 | 2014-08-04 | 0.601 | 71,306,309 | +244,698 | 3.81% | 42,825,029 |
| 2014-08-05 | 2014-08-01 | 0.580 | 71,061,611 | +80,589 | 3.79% | 41,223,135 |
| 2014-08-04 | 2014-07-31 | 0.601 | 70,981,022 | -11,722 | 3.79% | 42,629,669 |
| 2014-08-01 | 2014-07-30 | 0.587 | 70,992,744 | +2,672 | 3.79% | 41,667,693 |
| 2014-07-31 | 2014-07-29 | 0.587 | 70,990,072 | -98,172 | 3.79% | 41,666,125 |
| 2014-07-30 | 2014-07-28 | 0.601 | 71,088,244 | -1,025,678 | 3.79% | 42,694,064 |
| 2014-07-29 | 2014-07-25 | 0.621 | 72,113,922 | -124,546 | 3.85% | 44,786,544 |
| 2014-07-28 | 2014-07-24 | 0.621 | 72,238,468 | -504,048 | 3.86% | 44,863,893 |
| 2014-07-25 | 2014-07-23 | 0.642 | 72,742,516 | +319,426 | 3.88% | 46,666,283 |
| 2014-07-24 | 2014-07-22 | 0.614 | 72,423,090 | -564,123 | 3.87% | 44,484,284 |
| 2014-07-23 | 2014-07-21 | 0.601 | 72,987,213 | +65,936 | 3.90% | 43,834,544 |
| 2014-07-22 | 2014-07-18 | 0.621 | 72,921,277 | +1,343,638 | 3.89% | 45,287,954 |
| 2014-07-21 | 2014-07-17 | 0.621 | 71,577,639 | -896,735 | 3.82% | 44,453,484 |
| 2014-07-18 | 2014-07-16 | 0.580 | 72,474,374 | +468,881 | 3.87% | 42,042,685 |
| 2014-07-17 | 2014-07-15 | 0.601 | 72,005,493 | +128,942 | 3.84% | 43,244,944 |
| 2014-07-16 | 2014-07-14 | 0.539 | 71,876,551 | +127,478 | 3.84% | 38,752,646 |
| 2014-07-15 | 2014-07-11 | 0.560 | 71,749,073 | +2,741,490 | 3.83% | 40,152,925 |
| 2014-07-14 | 2014-07-10 | 0.498 | 69,007,583 | -58,610 | 3.68% | 34,380,067 |
| 2014-07-11 | 2014-07-09 | 0.498 | 69,066,193 | -219,788 | 3.69% | 34,409,267 |
| 2014-07-10 | 2014-07-08 | 0.505 | 69,285,981 | -14,653 | 3.70% | 34,991,627 |
| 2014-07-09 | 2014-07-07 | 0.512 | 69,300,634 | -14,652 | 3.70% | 35,471,987 |
| 2014-07-08 | 2014-07-04 | 0.498 | 69,315,286 | -1,466 | 3.70% | 34,533,367 |
| 2014-07-07 | 2014-07-03 | 0.505 | 69,316,752 | +102,568 | 3.70% | 35,007,167 |
| 2014-07-04 | 2014-07-02 | 0.491 | 69,214,184 | -232,975 | 3.69% | 34,010,627 |
| 2014-07-03 | 2014-06-30 | 0.498 | 69,447,159 | -158,248 | 3.71% | 34,599,067 |
| 2014-07-02 | 2014-06-27 | 0.491 | 69,605,407 | +65,937 | 3.71% | 34,202,867 |
| 2014-06-30 | 2014-06-26 | 0.491 | 69,539,470 | -32,236 | 3.71% | 34,170,467 |
| 2014-06-27 | 2014-06-25 | 0.491 | 69,571,706 | -282,794 | 3.71% | 34,186,307 |
| 2014-06-26 | 2014-06-24 | 0.491 | 69,854,500 | -73,263 | 3.73% | 34,325,267 |
| 2014-06-25 | 2014-06-23 | 0.485 | 69,927,763 | -23,444 | 3.73% | 33,884,027 |
| 2014-06-24 | 2014-06-20 | 0.512 | 69,951,207 | -73,262 | 3.73% | 35,804,987 |
| 2014-06-23 | 2014-06-19 | 0.519 | 70,024,469 | -14,653 | 3.74% | 36,320,386 |
| 2014-06-20 | 2014-06-18 | 0.505 | 70,039,122 | +24,909 | 3.74% | 35,371,987 |
| 2014-06-19 | 2014-06-17 | 0.498 | 70,014,213 | +73,263 | 3.74% | 34,881,577 |
| 2014-06-18 | 2014-06-16 | 0.505 | 69,940,950 | +57,145 | 3.73% | 35,322,407 |
| 2014-06-17 | 2014-06-13 | 0.512 | 69,883,805 | -73,263 | 3.73% | 35,770,487 |
| 2014-06-16 | 2014-06-12 | 0.512 | 69,957,068 | +65,204 | 3.73% | 35,807,987 |
| 2014-06-13 | 2014-06-11 | 0.512 | 69,891,864 | +21,979 | 3.73% | 35,774,612 |
| 2014-06-12 | 2014-06-10 | 0.512 | 69,869,885 | +73,263 | 3.73% | 35,763,362 |
| 2014-06-11 | 2014-06-09 | 0.519 | 69,796,622 | +496,721 | 3.73% | 36,202,206 |
| 2014-06-10 | 2014-06-06 | 0.498 | 69,299,901 | +216,125 | 3.70% | 34,525,702 |
| 2014-06-09 | 2014-06-05 | 0.478 | 69,083,776 | +2,535 | 3.69% | 33,003,587 |
| 2014-06-05 | 2014-06-03 | 0.485 | 69,081,241 | +14,652 | 3.69% | 33,473,839 |
| 2014-06-04 | 2014-05-30 | 0.491 | 69,066,589 | +876,222 | 3.69% | 33,938,102 |
| 2014-06-03 | 2014-05-29 | 0.491 | 68,190,367 | +2,992,049 | 3.64% | 33,507,542 |
| 2014-05-30 | 2014-05-28 | 0.491 | 65,198,318 | +2,167,111 | 3.48% | 32,037,302 |
| 2014-05-29 | 2014-05-27 | 0.485 | 63,031,207 | -109,894 | 3.36% | 30,542,249 |
| 2014-05-28 | 2014-05-26 | 0.491 | 63,141,101 | +1,301,146 | 3.37% | 31,026,421 |
| 2014-05-27 | 2014-05-23 | 0.485 | 61,839,955 | +2,605,222 | 3.30% | 29,965,019 |
| 2014-05-26 | 2014-05-22 | 0.471 | 59,234,733 | +70,332 | 3.16% | 27,894,114 |
| 2014-05-23 | 2014-05-21 | 0.471 | 59,164,401 | +33,701 | 3.16% | 27,860,994 |
| 2014-05-22 | 2014-05-20 | 0.478 | 59,130,700 | +247,628 | 3.16% | 28,248,676 |
| 2014-05-16 | 2014-05-14 | 0.491 | 58,883,072 | -157,515 | 3.14% | 28,934,101 |
| 2014-05-14 | 2014-05-12 | 0.485 | 59,040,587 | -58,610 | 3.15% | 28,608,564 |
| 2014-05-13 | 2014-05-09 | 0.437 | 59,099,197 | -578,776 | 3.15% | 25,813,601 |
| 2014-05-12 | 2014-05-08 | 0.457 | 59,677,973 | -49,818 | 3.19% | 27,288,264 |
| 2014-05-09 | 2014-05-07 | 0.457 | 59,727,791 | +58,610 | 3.19% | 27,311,044 |
| 2014-05-08 | 2014-05-05 | 0.471 | 59,669,181 | +11,722 | 3.18% | 28,098,699 |
| 2014-05-07 | 2014-05-02 | 0.478 | 59,657,459 | -76,193 | 3.18% | 28,500,326 |
| 2014-05-05 | 2014-04-30 | 0.485 | 59,733,652 | -55,680 | 3.19% | 28,944,394 |
| 2014-05-02 | 2014-04-29 | 0.485 | 59,789,332 | -156,782 | 3.19% | 28,971,374 |
| 2014-04-30 | 2014-04-28 | 0.485 | 59,946,114 | -521,631 | 3.20% | 29,047,344 |
| 2014-04-29 | 2014-04-25 | 0.532 | 60,467,745 | -2,291,657 | 3.23% | 32,188,847 |
| 2014-04-28 | 2014-04-24 | 0.553 | 62,759,402 | +183,157 | 3.35% | 34,693,719 |
| 2014-04-25 | 2014-04-23 | 0.532 | 62,576,245 | +593,427 | 3.34% | 33,311,266 |
| 2014-04-24 | 2014-04-22 | 0.526 | 61,982,818 | -96,706 | 3.31% | 32,572,349 |
| 2014-04-23 | 2014-04-17 | 0.526 | 62,079,524 | -131,873 | 3.31% | 32,623,169 |
| 2014-04-22 | 2014-04-16 | 0.526 | 62,211,397 | -73,263 | 3.32% | 32,692,469 |
| 2014-04-16 | 2014-04-14 | 0.546 | 62,284,660 | +747,280 | 3.32% | 34,006,202 |
| 2014-04-15 | 2014-04-11 | 0.560 | 61,537,380 | +1,072,566 | 3.28% | 34,438,156 |
| 2014-04-11 | 2014-04-09 | 0.526 | 60,464,814 | +43,957 | 3.23% | 31,774,629 |
| 2014-04-10 | 2014-04-08 | 0.532 | 60,420,857 | -73,262 | 3.22% | 32,163,887 |
| 2014-04-07 | 2014-04-03 | 0.539 | 60,494,119 | -21,979 | 3.23% | 32,615,744 |
| 2014-04-04 | 2014-04-02 | 0.532 | 60,516,098 | +234,441 | 3.23% | 32,214,586 |
| 2014-04-03 | 2014-04-01 | 0.512 | 60,281,657 | +183,156 | 3.22% | 30,855,564 |
| 2014-04-02 | 2014-03-31 | 0.512 | 60,098,501 | +29,305 | 3.21% | 30,761,814 |
| 2014-04-01 | 2014-03-28 | 0.505 | 60,069,196 | -20,513 | 3.21% | 30,336,857 |
| 2014-03-31 | 2014-03-27 | 0.498 | 60,089,709 | +276,933 | 3.21% | 29,937,119 |
| 2014-03-28 | 2014-03-26 | 0.532 | 59,812,776 | +266,676 | 3.19% | 31,840,186 |
| 2014-03-27 | 2014-03-25 | 0.539 | 59,546,100 | -115,755 | 3.18% | 32,104,614 |
| 2014-03-26 | 2014-03-24 | 0.560 | 59,661,855 | -407,341 | 3.18% | 33,388,557 |
| 2014-03-25 | 2014-03-21 | 0.573 | 60,069,196 | +505,513 | 3.21% | 34,436,432 |
| 2014-03-24 | 2014-03-20 | 0.594 | 59,563,683 | -52,749 | 3.18% | 35,366,154 |
| 2014-03-21 | 2014-03-19 | 0.621 | 59,616,432 | -265,211 | 3.18% | 37,024,944 |
| 2014-03-20 | 2014-03-18 | 0.642 | 59,881,643 | -133,338 | 3.20% | 38,415,687 |
| 2014-03-19 | 2014-03-17 | 0.621 | 60,014,981 | +52,749 | 3.20% | 37,272,464 |
| 2014-03-18 | 2014-03-14 | 0.601 | 59,962,232 | +1,047,657 | 3.20% | 36,012,022 |
| 2014-03-17 | 2014-03-13 | 0.635 | 58,914,575 | -555,654 | 3.14% | 37,393,209 |
| 2014-03-14 | 2014-03-12 | 0.587 | 59,470,229 | +297,350 | 3.17% | 34,904,796 |
| 2014-03-13 | 2014-03-11 | 0.546 | 59,172,879 | -230,045 | 3.16% | 32,307,230 |
| 2014-03-12 | 2014-03-10 | 0.539 | 59,402,924 | -509,908 | 3.17% | 32,027,420 |
| 2014-03-11 | 2014-03-07 | 0.560 | 59,912,832 | -200,740 | 3.20% | 33,529,011 |
| 2014-03-10 | 2014-03-06 | 0.505 | 60,113,572 | +36,631 | 3.21% | 30,359,268 |
| 2014-03-07 | 2014-03-05 | 0.505 | 60,076,941 | +109,894 | 3.21% | 30,340,768 |
| 2014-03-06 | 2014-03-04 | 0.512 | 59,967,047 | -117,220 | 3.20% | 30,694,529 |
| 2014-03-05 | 2014-03-03 | 0.505 | 60,084,267 | +124,546 | 3.21% | 30,344,468 |
| 2014-03-04 | 2014-02-28 | 0.505 | 59,959,721 | +58,611 | 3.20% | 30,281,568 |
| 2014-03-03 | 2014-02-27 | 0.505 | 59,901,110 | +73,262 | 3.20% | 30,251,968 |
| 2014-02-28 | 2014-02-26 | 0.505 | 59,827,848 | +244,698 | 3.19% | 30,214,968 |
| 2014-02-27 | 2014-02-25 | 0.485 | 59,583,150 | +109,894 | 3.18% | 28,871,467 |
| 2014-02-26 | 2014-02-24 | 0.498 | 59,473,256 | -400,015 | 3.17% | 29,629,998 |
| 2014-02-25 | 2014-02-21 | 0.512 | 59,873,271 | +36,632 | 3.20% | 30,646,529 |
| 2014-02-24 | 2014-02-20 | 0.512 | 59,836,639 | -73,263 | 3.19% | 30,627,778 |
| 2014-02-21 | 2014-02-19 | 0.532 | 59,909,902 | -385,362 | 3.20% | 31,891,890 |
| 2014-02-20 | 2014-02-18 | 0.539 | 60,295,264 | -347,265 | 3.22% | 32,508,530 |
| 2014-02-19 | 2014-02-17 | 0.553 | 60,642,529 | -19,048 | 3.24% | 33,523,501 |
| 2014-02-18 | 2014-02-14 | 0.539 | 60,661,577 | -183,157 | 3.24% | 32,706,030 |
| 2014-02-17 | 2014-02-13 | 0.546 | 60,844,734 | +278,398 | 3.25% | 33,220,030 |
| 2014-02-14 | 2014-02-12 | 0.526 | 60,566,336 | -285,724 | 3.23% | 31,827,979 |
| 2014-02-13 | 2014-02-11 | 0.546 | 60,852,060 | -165,574 | 3.25% | 33,224,030 |
| 2014-02-12 | 2014-02-10 | 0.580 | 61,017,634 | +597,677 | 3.26% | 35,396,582 |
| 2014-02-11 | 2014-02-07 | 0.560 | 60,419,957 | +363,383 | 3.22% | 33,812,813 |
| 2014-02-10 | 2014-02-06 | 0.505 | 60,056,574 | +133,338 | 3.21% | 30,330,482 |
| 2014-02-07 | 2014-02-05 | 0.512 | 59,923,236 | +71,798 | 3.20% | 30,672,104 |
| 2014-02-06 | 2014-02-04 | 0.526 | 59,851,438 | +136,268 | 3.19% | 31,452,296 |
| 2014-02-05 | 2014-01-30 | 0.512 | 59,715,170 | -5,160 | 3.19% | 30,565,604 |
| 2014-02-04 | 2014-01-28 | 0.519 | 59,720,330 | -514,305 | 3.19% | 30,975,821 |
| 2014-01-29 | 2014-01-27 | 0.491 | 60,234,635 | -14,652 | 3.21% | 29,598,235 |
| 2014-01-28 | 2014-01-24 | 0.512 | 60,249,287 | -722,370 | 3.22% | 30,838,995 |
| 2014-01-27 | 2014-01-23 | 0.491 | 60,971,657 | -271,072 | 3.25% | 29,960,395 |
| 2014-01-24 | 2014-01-22 | 0.505 | 61,242,729 | -65,937 | 3.27% | 30,929,528 |
| 2014-01-23 | 2014-01-21 | 0.519 | 61,308,666 | -385,362 | 3.27% | 31,799,662 |
| 2014-01-22 | 2014-01-20 | 0.512 | 61,694,028 | +156,783 | 3.29% | 31,578,495 |
| 2014-01-21 | 2014-01-17 | 0.532 | 61,537,245 | +162,643 | 3.28% | 32,758,175 |
| 2014-01-20 | 2014-01-16 | 0.539 | 61,374,602 | +128,942 | 3.28% | 33,090,461 |
| 2014-01-17 | 2014-01-15 | 0.560 | 61,245,660 | +431,605 | 3.27% | 34,274,901 |
| 2014-01-16 | 2014-01-14 | 0.532 | 60,814,055 | +61,541 | 3.25% | 32,373,198 |
| 2014-01-15 | 2014-01-13 | 0.539 | 60,752,514 | +80,589 | 3.24% | 32,755,059 |
| 2014-01-14 | 2014-01-10 | 0.642 | 60,671,925 | -2,182,496 | 3.24% | 38,922,674 |
| 2014-01-13 | 2014-01-09 | 0.464 | 62,854,421 | -430,785 | 3.35% | 29,169,688 |
| 2014-01-10 | 2014-01-08 | 0.491 | 63,285,206 | +800,029 | 3.38% | 31,097,232 |
| 2014-01-09 | 2014-01-07 | 0.444 | 62,485,177 | +73,263 | 3.33% | 27,718,990 |
| 2014-01-08 | 2014-01-06 | 0.450 | 62,411,914 | +329,682 | 3.33% | 28,112,436 |
| 2014-01-07 | 2014-01-03 | 0.444 | 62,082,232 | +73,263 | 3.31% | 27,540,240 |
| 2014-01-06 | 2014-01-02 | 0.450 | 62,008,969 | -7,327 | 3.31% | 27,930,936 |
| 2014-01-03 | 2013-12-31 | 0.450 | 62,016,296 | +234,441 | 3.31% | 27,934,236 |
| 2014-01-02 | 2013-12-27 | 0.444 | 61,781,855 | +29,305 | 3.30% | 27,406,990 |
| 2013-12-30 | 2013-12-24 | 0.444 | 61,752,550 | +345,800 | 3.30% | 27,393,990 |
| 2013-12-27 | 2013-12-20 | 0.430 | 61,406,750 | -246,163 | 3.28% | 26,402,418 |
| 2013-12-23 | 2013-12-19 | 0.450 | 61,652,913 | +8,664,048 | 3.29% | 27,770,556 |
| 2013-12-18 | 2013-12-16 | 0.430 | 52,988,865 | -549,470 | 2.83% | 22,783,068 |
| 2013-12-17 | 2013-12-13 | 0.444 | 53,538,335 | +329,682 | 2.86% | 23,750,090 |
| 2013-12-16 | 2013-12-12 | 0.437 | 53,208,653 | +249,093 | 2.84% | 23,240,704 |
| 2013-12-13 | 2013-12-11 | 0.437 | 52,959,560 | -7,326 | 2.83% | 23,131,904 |
| 2013-12-12 | 2013-12-10 | 0.444 | 52,966,886 | -26,375 | 2.83% | 23,496,590 |
| 2013-12-11 | 2013-12-09 | 0.457 | 52,993,261 | +73,263 | 2.83% | 24,231,622 |
| 2013-12-10 | 2013-12-06 | 0.471 | 52,919,998 | -397,084 | 2.82% | 24,920,454 |
| 2013-12-09 | 2013-12-05 | 0.491 | 53,317,082 | +3,091,686 | 2.85% | 26,199,072 |
| 2013-12-06 | 2013-12-04 | 0.457 | 50,225,396 | -262,280 | 2.68% | 22,965,992 |
| 2013-12-05 | 2013-12-03 | 0.430 | 50,487,676 | +42,492 | 2.69% | 21,707,658 |
| 2013-12-04 | 2013-12-02 | 0.437 | 50,445,184 | +131,873 | 2.69% | 22,033,664 |
| 2013-12-03 | 2013-11-29 | 0.430 | 50,313,311 | +219,788 | 2.69% | 21,632,688 |
| 2013-12-02 | 2013-11-28 | 0.437 | 50,093,523 | +424,924 | 2.67% | 21,880,064 |
| 2013-11-29 | 2013-11-27 | 0.437 | 49,668,599 | -473,277 | 2.65% | 21,694,464 |
| 2013-11-26 | 2013-11-22 | 0.423 | 50,141,876 | +73,263 | 2.68% | 21,216,772 |
| 2013-11-25 | 2013-11-21 | 0.409 | 50,068,613 | -153,852 | 2.67% | 20,502,360 |
| 2013-11-21 | 2013-11-19 | 0.409 | 50,222,465 | -2,931 | 2.68% | 20,565,360 |
| 2013-11-19 | 2013-11-15 | 0.409 | 50,225,396 | +38,097 | 2.68% | 20,566,560 |
| 2013-11-18 | 2013-11-14 | 0.409 | 50,187,299 | +293,051 | 2.68% | 20,550,960 |
| 2013-11-15 | 2013-11-13 | 0.409 | 49,894,248 | +227,114 | 2.66% | 20,430,960 |
| 2013-11-14 | 2013-11-12 | 0.423 | 49,667,134 | +323,821 | 2.65% | 21,015,892 |
| 2013-11-13 | 2013-11-11 | 0.430 | 49,343,313 | +117,221 | 2.63% | 21,215,628 |
| 2013-11-12 | 2013-11-08 | 0.430 | 49,226,092 | +205,135 | 2.63% | 21,165,228 |
| 2013-11-11 | 2013-11-07 | 0.450 | 49,020,957 | +73,263 | 2.62% | 22,080,696 |
| 2013-11-05 | 2013-11-01 | 0.444 | 48,947,694 | -1,172,203 | 2.61% | 21,713,640 |
| 2013-11-04 | 2013-10-31 | 0.444 | 50,119,897 | +139,199 | 2.67% | 22,233,640 |
| 2013-10-31 | 2013-10-29 | 0.437 | 49,980,698 | -87,915 | 2.67% | 21,830,784 |
| 2013-10-30 | 2013-10-28 | 0.444 | 50,068,613 | +73,262 | 2.67% | 22,210,890 |
| 2013-10-28 | 2013-10-24 | 0.450 | 49,995,351 | -101,102 | 2.67% | 22,519,596 |
| 2013-10-25 | 2013-10-23 | 0.450 | 50,096,453 | -312,099 | 2.67% | 22,565,136 |
| 2013-10-24 | 2013-10-22 | 0.457 | 50,408,552 | +356,056 | 2.69% | 23,049,742 |
| 2013-10-23 | 2013-10-21 | 0.457 | 50,052,496 | +630,060 | 2.67% | 22,886,932 |
| 2013-10-21 | 2013-10-17 | 0.464 | 49,422,436 | -293,051 | 2.64% | 22,936,128 |
| 2013-10-18 | 2013-10-16 | 0.444 | 49,715,487 | +298,912 | 2.65% | 22,054,240 |
| 2013-10-17 | 2013-10-15 | 0.450 | 49,416,575 | -87,915 | 2.64% | 22,258,896 |
| 2013-10-16 | 2013-10-11 | 0.450 | 49,504,490 | -73,263 | 2.64% | 22,298,496 |
| 2013-10-11 | 2013-10-09 | 0.457 | 49,577,753 | +329,682 | 2.65% | 22,669,852 |
| 2013-10-10 | 2013-10-08 | 0.471 | 49,248,071 | -263,746 | 2.63% | 23,191,314 |
| 2013-10-09 | 2013-10-07 | 0.450 | 49,511,817 | +165,574 | 2.64% | 22,301,796 |
| 2013-10-08 | 2013-10-04 | 0.457 | 49,346,243 | +130,408 | 2.63% | 22,563,992 |
| 2013-10-07 | 2013-10-03 | 0.464 | 49,215,835 | -146,526 | 2.63% | 22,840,248 |
| 2013-10-04 | 2013-10-02 | 0.450 | 49,362,361 | -21,979 | 2.63% | 22,234,476 |
| 2013-10-03 | 2013-09-30 | 0.450 | 49,384,340 | +146,526 | 2.64% | 22,244,376 |
| 2013-10-02 | 2013-09-27 | 0.464 | 49,237,814 | +73,262 | 2.63% | 22,850,448 |
| 2013-09-30 | 2013-09-26 | 0.457 | 49,164,552 | +73,263 | 2.62% | 22,480,912 |
| 2013-09-27 | 2013-09-25 | 0.464 | 49,091,289 | -29,305 | 2.62% | 22,782,448 |
| 2013-09-25 | 2013-09-23 | 0.464 | 49,120,594 | -124,547 | 2.62% | 22,796,048 |
| 2013-09-23 | 2013-09-18 | 0.464 | 49,245,141 | -403,677 | 2.63% | 22,853,848 |
| 2013-09-19 | 2013-09-17 | 0.464 | 49,648,818 | +73,263 | 2.65% | 23,041,188 |
| 2013-09-18 | 2013-09-16 | 0.464 | 49,575,555 | -190,483 | 2.65% | 23,007,188 |
| 2013-09-17 | 2013-09-13 | 0.471 | 49,766,038 | +320,890 | 2.66% | 23,435,229 |
| 2013-09-16 | 2013-09-12 | 0.485 | 49,445,148 | +465,951 | 2.64% | 23,959,021 |
| 2013-09-13 | 2013-09-11 | 0.457 | 48,979,197 | -194,879 | 2.61% | 22,396,157 |
| 2013-09-12 | 2013-09-10 | 0.464 | 49,174,076 | -65,936 | 2.62% | 22,820,868 |
| 2013-09-11 | 2013-09-09 | 0.450 | 49,240,012 | -36,631 | 2.63% | 22,179,366 |
| 2013-09-10 | 2013-09-06 | 0.464 | 49,276,643 | +14,652 | 2.63% | 22,868,468 |
| 2013-09-09 | 2013-09-05 | 0.450 | 49,261,991 | +73,263 | 2.63% | 22,189,266 |
| 2013-09-06 | 2013-09-04 | 0.457 | 49,188,728 | +366,313 | 2.63% | 22,491,967 |
| 2013-09-05 | 2013-09-03 | 0.464 | 48,822,415 | -14,652 | 2.61% | 22,657,668 |
| 2013-09-04 | 2013-09-02 | 0.457 | 48,837,067 | -146,526 | 2.61% | 22,331,167 |
| 2013-09-03 | 2013-08-30 | 0.457 | 48,983,593 | +164,841 | 2.61% | 22,398,167 |
| 2013-09-02 | 2013-08-29 | 0.464 | 48,818,752 | +21,979 | 2.61% | 22,655,968 |
| 2013-08-30 | 2013-08-28 | 0.457 | 48,796,773 | -637,385 | 2.60% | 22,312,742 |
| 2013-08-29 | 2013-08-27 | 0.471 | 49,434,158 | -389,758 | 2.64% | 23,278,944 |
| 2013-08-28 | 2013-08-26 | 0.457 | 49,823,916 | +811,751 | 2.66% | 22,782,412 |
| 2013-08-27 | 2013-08-23 | 0.478 | 49,012,165 | -337,009 | 2.62% | 23,414,720 |
| 2013-08-26 | 2013-08-22 | 0.485 | 49,349,174 | +58,611 | 2.63% | 23,912,516 |
| 2013-08-23 | 2013-08-21 | 0.485 | 49,290,563 | -167,039 | 2.63% | 23,884,116 |
| 2013-08-22 | 2013-08-20 | 0.478 | 49,457,602 | +7,326 | 2.64% | 23,627,520 |
| 2013-08-21 | 2013-08-19 | 0.491 | 49,450,276 | -109,894 | 2.64% | 24,298,992 |
| 2013-08-20 | 2013-08-16 | 0.491 | 49,560,170 | -183,157 | 2.65% | 24,352,992 |
| 2013-08-19 | 2013-08-15 | 0.498 | 49,743,327 | -117,250 | 2.65% | 24,782,478 |
| 2013-08-16 | 2013-08-13 | 0.478 | 49,860,577 | +51,284 | 2.66% | 23,820,034 |
| 2013-08-15 | 2013-08-12 | 0.485 | 49,809,293 | -65,937 | 2.66% | 24,135,470 |
| 2013-08-13 | 2013-08-09 | 0.485 | 49,875,230 | +146,526 | 2.66% | 24,167,421 |
| 2013-08-12 | 2013-08-08 | 0.491 | 49,728,704 | +102,567 | 2.65% | 24,435,807 |
| 2013-08-09 | 2013-08-07 | 0.485 | 49,626,137 | +4,396 | 2.65% | 24,046,721 |
| 2013-08-08 | 2013-08-06 | 0.512 | 49,621,741 | +842,521 | 2.65% | 25,399,215 |
| 2013-08-07 | 2013-08-05 | 0.491 | 48,779,220 | +43,958 | 2.60% | 23,969,247 |
| 2013-08-06 | 2013-08-02 | 0.485 | 48,735,262 | -102,568 | 2.60% | 23,615,041 |
| 2013-08-05 | 2013-08-01 | 0.485 | 48,837,830 | -73,263 | 2.61% | 23,664,741 |
| 2013-08-02 | 2013-07-31 | 0.485 | 48,911,093 | -168,504 | 2.61% | 23,700,241 |
| 2013-08-01 | 2013-07-30 | 0.478 | 49,079,597 | +358,987 | 2.62% | 23,446,934 |
| 2013-07-31 | 2013-07-29 | 0.498 | 48,720,610 | -124,546 | 2.60% | 24,272,953 |
| 2013-07-30 | 2013-07-26 | 0.505 | 48,845,156 | +51,284 | 2.61% | 24,668,359 |
| 2013-07-29 | 2013-07-25 | 0.519 | 48,793,872 | +571,449 | 2.60% | 25,308,471 |
| 2013-07-26 | 2013-07-24 | 0.478 | 48,222,423 | +29,305 | 2.57% | 23,037,434 |
| 2013-07-25 | 2013-07-23 | 0.471 | 48,193,118 | +124,547 | 2.57% | 22,694,528 |
| 2013-07-24 | 2013-07-22 | 0.471 | 48,068,571 | -271,072 | 2.57% | 22,635,878 |
| 2013-07-23 | 2013-07-19 | 0.450 | 48,339,643 | -102,568 | 2.58% | 21,773,809 |
| 2013-07-22 | 2013-07-18 | 0.457 | 48,442,211 | +168,504 | 2.59% | 22,150,616 |
| 2013-07-19 | 2013-07-17 | 0.471 | 48,273,707 | -73,263 | 2.58% | 22,732,478 |
| 2013-07-18 | 2013-07-16 | 0.491 | 48,346,970 | +58,610 | 2.58% | 23,756,847 |
| 2013-07-17 | 2013-07-15 | 0.498 | 48,288,360 | -210,996 | 2.58% | 24,057,603 |
| 2013-07-16 | 2013-07-12 | 0.444 | 48,499,356 | +175,830 | 2.59% | 21,514,753 |
| 2013-07-15 | 2013-07-11 | 0.430 | 48,323,526 | +131,873 | 2.58% | 20,777,161 |
| 2013-07-12 | 2013-07-10 | 0.491 | 48,191,653 | +489,395 | 2.57% | 23,680,527 |
| 2013-07-11 | 2013-07-09 | 0.519 | 47,702,258 | -839,591 | 2.55% | 24,742,272 |
| 2013-07-10 | 2013-07-08 | 0.546 | 48,541,849 | +483,534 | 2.59% | 26,502,897 |
| 2013-07-09 | 2013-07-05 | 0.546 | 48,058,315 | -4,395 | 2.56% | 26,238,897 |
| 2013-07-08 | 2013-07-04 | 0.546 | 48,062,710 | -13,188 | 2.57% | 26,241,296 |
| 2013-07-05 | 2013-07-03 | 0.532 | 48,075,898 | +42,493 | 2.57% | 25,592,284 |
| 2013-07-04 | 2013-07-02 | 0.560 | 48,033,405 | +846,917 | 2.56% | 26,880,929 |
| 2013-07-03 | 2013-06-28 | 0.560 | 47,186,488 | -2,937,835 | 2.52% | 26,406,969 |
| 2013-07-02 | 2013-06-27 | 0.532 | 50,124,323 | -2,483,606 | 2.68% | 26,682,724 |
| 2013-06-28 | 2013-06-26 | 0.566 | 52,607,929 | +124,547 | 2.81% | 29,800,005 |
| 2013-06-27 | 2013-06-25 | 0.566 | 52,483,382 | +577,310 | 2.80% | 29,729,455 |
| 2013-06-26 | 2013-06-24 | 0.553 | 51,906,072 | +2,778,122 | 2.77% | 28,693,943 |
| 2013-06-25 | 2013-06-21 | 0.628 | 49,127,950 | +1,852,081 | 2.62% | 30,846,331 |
| 2013-06-24 | 2013-06-20 | 0.648 | 47,275,869 | +624,051 | 2.52% | 30,651,389 |
| 2013-06-21 | 2013-06-19 | 0.682 | 46,651,818 | -1,394,189 | 2.49% | 31,838,721 |
| 2013-06-20 | 2013-06-18 | 0.628 | 48,046,007 | -235,906 | 2.56% | 30,167,003 |
| 2013-06-19 | 2013-06-17 | 0.635 | 48,281,913 | +1,601,933 | 2.58% | 30,644,635 |
| 2013-06-18 | 2013-06-14 | 0.566 | 46,679,980 | -363,383 | 2.49% | 26,442,091 |
| 2013-06-17 | 2013-06-13 | 0.553 | 47,043,363 | -3,143,808 | 2.51% | 26,005,812 |
| 2013-06-14 | 2013-06-11 | 0.601 | 50,187,171 | -1,578,742 | 2.68% | 30,141,331 |
| 2013-06-13 | 2013-06-10 | 0.560 | 51,765,913 | +6,907,264 | 2.76% | 28,969,752 |
| 2013-06-11 | 2013-06-07 | 0.505 | 44,858,649 | -221,254 | 2.39% | 22,655,046 |
| 2013-06-10 | 2013-06-06 | 0.471 | 45,079,903 | -146,525 | 2.41% | 21,228,490 |
| 2013-06-07 | 2013-06-05 | 0.485 | 45,226,428 | -167,039 | 2.41% | 21,914,808 |
| 2013-06-06 | 2013-06-04 | 0.505 | 45,393,467 | -224,580 | 2.42% | 22,925,146 |
| 2013-06-03 | 2013-05-30 | 0.464 | 45,618,047 | -104,033 | 2.43% | 21,170,574 |
| 2013-05-31 | 2013-05-29 | 0.464 | 45,722,080 | -109,894 | 2.44% | 21,218,854 |
| 2013-05-30 | 2013-05-28 | 0.471 | 45,831,974 | +120,151 | 2.45% | 21,582,646 |
| 2013-05-29 | 2013-05-27 | 0.450 | 45,711,823 | -171,435 | 2.44% | 20,590,150 |
| 2013-05-28 | 2013-05-24 | 0.450 | 45,883,258 | +363,383 | 2.45% | 20,667,370 |
| 2013-05-27 | 2013-05-23 | 0.444 | 45,519,875 | +150,189 | 2.43% | 20,193,029 |
| 2013-05-24 | 2013-05-22 | 0.444 | 45,369,686 | -131,873 | 2.42% | 20,126,403 |
| 2013-05-23 | 2013-05-21 | 0.457 | 45,501,559 | -285,725 | 2.43% | 20,805,977 |
| 2013-05-22 | 2013-05-20 | 0.471 | 45,787,284 | +549,471 | 2.44% | 21,561,601 |
| 2013-05-21 | 2013-05-16 | 0.491 | 45,237,813 | -498,187 | 2.41% | 22,229,062 |
| 2013-05-20 | 2013-05-15 | 0.498 | 45,736,000 | -4,395 | 2.44% | 22,785,999 |
| 2013-05-16 | 2013-05-14 | 0.478 | 45,740,395 | +250,558 | 2.44% | 21,851,688 |
| 2013-05-15 | 2013-05-13 | 0.444 | 45,489,837 | +84,252 | 2.43% | 20,179,703 |
| 2013-05-14 | 2013-05-10 | 0.444 | 45,405,585 | -136,269 | 2.42% | 20,142,328 |
| 2013-05-13 | 2013-05-09 | 0.457 | 45,541,854 | -561,779 | 2.43% | 20,824,403 |
| 2013-05-10 | 2013-05-08 | 0.444 | 46,103,633 | +20,514 | 2.46% | 20,451,989 |
| 2013-05-09 | 2013-05-07 | 0.450 | 46,083,119 | +167,039 | 2.46% | 20,757,395 |
| 2013-05-08 | 2013-05-06 | 0.444 | 45,916,080 | -67,402 | 2.45% | 20,368,789 |
| 2013-05-07 | 2013-05-03 | 0.437 | 45,983,482 | -251,452 | 2.45% | 20,084,863 |
| 2013-05-06 | 2013-05-02 | 0.444 | 46,234,934 | +4,249 | 2.47% | 20,510,235 |
| 2013-05-03 | 2013-04-30 | 0.403 | 46,230,685 | +104,033 | 2.47% | 18,615,272 |
| 2013-05-02 | 2013-04-29 | 0.382 | 46,126,652 | +7,004 | 2.46% | 17,628,973 |
| 2013-04-30 | 2013-04-26 | 0.382 | 46,119,648 | +21,979 | 2.46% | 17,626,296 |
| 2013-04-29 | 2013-04-25 | 0.375 | 46,097,669 | -146,526 | 2.46% | 17,303,290 |
| 2013-04-26 | 2013-04-24 | 0.382 | 46,244,195 | +312,847 | 2.47% | 17,673,896 |
| 2013-04-25 | 2013-04-23 | 0.355 | 45,931,348 | +35,166 | 2.45% | 16,300,449 |
| 2013-04-24 | 2013-04-22 | 0.355 | 45,896,182 | +43,958 | 2.45% | 16,287,969 |
| 2013-04-23 | 2013-04-19 | 0.362 | 45,852,224 | -61,541 | 2.45% | 16,585,299 |
| 2013-04-22 | 2013-04-18 | 0.355 | 45,913,765 | +73,263 | 2.45% | 16,294,209 |
| 2013-04-18 | 2013-04-16 | 0.348 | 45,840,502 | +90,845 | 2.45% | 15,955,359 |
| 2013-04-16 | 2013-04-12 | 0.369 | 45,749,657 | -29,305 | 2.44% | 16,860,430 |
| 2013-04-12 | 2013-04-10 | 0.362 | 45,778,962 | -14,652 | 2.44% | 16,558,800 |
| 2013-04-11 | 2013-04-09 | 0.369 | 45,793,614 | -73,263 | 2.44% | 16,876,630 |
| 2013-04-10 | 2013-04-08 | 0.355 | 45,866,877 | -564,123 | 2.45% | 16,277,569 |
| 2013-04-09 | 2013-04-05 | 0.355 | 46,431,000 | +234,441 | 2.48% | 16,477,769 |
| 2013-04-05 | 2013-04-02 | 0.396 | 46,196,559 | +293,051 | 2.47% | 18,286,250 |
| 2013-04-03 | 2013-03-28 | 0.403 | 45,903,508 | -183,157 | 2.45% | 18,483,531 |
| 2013-03-28 | 2013-03-26 | 0.403 | 46,086,665 | +196,344 | 2.46% | 18,557,281 |
| 2013-03-27 | 2013-03-25 | 0.409 | 45,890,321 | -73,263 | 2.45% | 18,791,411 |
| 2013-03-26 | 2013-03-22 | 0.409 | 45,963,584 | +429,320 | 2.45% | 18,821,411 |
| 2013-03-25 | 2013-03-21 | 0.423 | 45,534,264 | -271,072 | 2.43% | 19,267,131 |
| 2013-03-21 | 2013-03-19 | 0.403 | 45,805,336 | -65,937 | 2.44% | 18,444,001 |
| 2013-03-20 | 2013-03-18 | 0.409 | 45,871,273 | -73,262 | 2.45% | 18,783,611 |
| 2013-03-19 | 2013-03-15 | 0.423 | 45,944,535 | +569,983 | 2.45% | 19,440,731 |
| 2013-03-18 | 2013-03-14 | 0.430 | 45,374,552 | -90,845 | 2.42% | 19,509,222 |
| 2013-03-15 | 2013-03-13 | 0.403 | 45,465,397 | -109,894 | 2.43% | 18,307,121 |
| 2013-03-13 | 2013-03-11 | 0.416 | 45,575,291 | +73,262 | 2.43% | 18,973,451 |
| 2013-03-12 | 2013-03-08 | 0.423 | 45,502,029 | -271,901 | 2.43% | 19,253,491 |
| 2013-03-11 | 2013-03-07 | 0.423 | 45,773,930 | +139,199 | 2.44% | 19,368,542 |
| 2013-03-08 | 2013-03-06 | 0.437 | 45,634,731 | -921,543 | 2.44% | 19,932,534 |
| 2013-03-07 | 2013-03-05 | 0.396 | 46,556,274 | -293,051 | 2.48% | 18,428,638 |
| 2013-03-06 | 2013-03-04 | 0.396 | 46,849,325 | +190,483 | 2.50% | 18,544,639 |
| 2013-03-05 | 2013-03-01 | 0.396 | 46,658,842 | -45,423 | 2.49% | 18,469,239 |
| 2013-03-04 | 2013-02-28 | 0.409 | 46,704,265 | -99,871 | 2.49% | 19,124,709 |
| 2013-02-28 | 2013-02-26 | 0.396 | 46,804,136 | +73,262 | 2.50% | 18,526,751 |
| 2013-02-27 | 2013-02-25 | 0.416 | 46,730,874 | +805,890 | 2.49% | 19,454,532 |
| 2013-02-26 | 2013-02-22 | 0.416 | 45,924,984 | +65,937 | 2.45% | 19,119,032 |
| 2013-02-25 | 2013-02-21 | 0.416 | 45,859,047 | -36,632 | 2.45% | 19,091,581 |
| 2013-02-22 | 2013-02-20 | 0.423 | 45,895,679 | +320,891 | 2.45% | 19,420,058 |
| 2013-02-21 | 2013-02-19 | 0.416 | 45,574,788 | +423,458 | 2.43% | 18,973,241 |
| 2013-02-20 | 2013-02-18 | 0.416 | 45,151,330 | -674,016 | 2.41% | 18,796,952 |
| 2013-02-19 | 2013-02-15 | 0.423 | 45,825,346 | +146,525 | 2.45% | 19,390,298 |
| 2013-02-15 | 2013-02-08 | 0.416 | 45,678,821 | +73,263 | 2.44% | 19,016,551 |
| 2013-02-14 | 2013-02-07 | 0.423 | 45,605,558 | -58,611 | 2.43% | 19,297,298 |
| 2013-02-08 | 2013-02-06 | 0.423 | 45,664,169 | +29,306 | 2.44% | 19,322,098 |
| 2013-02-07 | 2013-02-05 | 0.416 | 45,634,863 | -146,526 | 2.44% | 18,998,251 |
| 2013-02-06 | 2013-02-04 | 0.423 | 45,781,389 | +363,383 | 2.44% | 19,371,698 |
| 2013-02-05 | 2013-02-01 | 0.430 | 45,418,006 | +197,809 | 2.42% | 19,527,905 |
| 2013-02-04 | 2013-01-31 | 0.437 | 45,220,197 | +14,653 | 2.41% | 19,751,472 |
| 2013-02-01 | 2013-01-30 | 0.437 | 45,205,544 | -14,653 | 2.41% | 19,745,072 |
| 2013-01-31 | 2013-01-29 | 0.430 | 45,220,197 | +30,771 | 2.41% | 19,442,855 |
| 2013-01-30 | 2013-01-28 | 0.423 | 45,189,426 | -27,840 | 2.41% | 19,121,218 |
| 2013-01-29 | 2013-01-25 | 0.430 | 45,217,266 | -92,311 | 2.41% | 19,441,595 |
| 2013-01-28 | 2013-01-24 | 0.444 | 45,309,577 | -173,780 | 2.42% | 20,099,738 |
| 2013-01-25 | 2013-01-23 | 0.464 | 45,483,357 | -227,114 | 2.43% | 21,108,067 |
| 2013-01-24 | 2013-01-22 | 0.464 | 45,710,471 | -43,902 | 2.44% | 21,213,467 |
| 2013-01-23 | 2013-01-21 | 0.464 | 45,754,373 | -372,175 | 2.44% | 21,233,841 |
| 2013-01-22 | 2013-01-18 | 0.444 | 46,126,548 | -521,630 | 2.46% | 20,462,154 |
| 2013-01-21 | 2013-01-17 | 0.464 | 46,648,178 | -703,073 | 2.49% | 21,648,641 |
| 2013-01-18 | 2013-01-16 | 0.464 | 47,351,251 | -2,285,178 | 2.53% | 21,974,925 |
| 2013-01-17 | 2013-01-15 | 0.478 | 49,636,429 | -904,062 | 2.65% | 23,712,951 |
| 2013-01-16 | 2013-01-14 | 0.491 | 50,540,491 | -130,408 | 2.70% | 24,834,704 |
| 2013-01-15 | 2013-01-11 | 0.505 | 50,670,899 | +3,731,123 | 2.70% | 25,590,417 |
| 2013-01-14 | 2013-01-10 | 0.505 | 46,939,776 | -320,890 | 2.51% | 23,706,082 |
| 2013-01-11 | 2013-01-09 | 0.491 | 47,260,666 | -965,603 | 2.52% | 23,223,056 |
| 2013-01-10 | 2013-01-08 | 0.498 | 48,226,269 | +122,331 | 2.57% | 24,026,669 |
| 2013-01-09 | 2013-01-07 | 0.485 | 48,103,938 | +382,756 | 2.57% | 23,309,128 |
| 2013-01-08 | 2013-01-04 | 0.491 | 47,721,182 | +165,573 | 2.55% | 23,449,346 |
| 2013-01-07 | 2013-01-03 | 0.423 | 47,555,609 | -21,979 | 2.54% | 20,122,432 |
| 2013-01-04 | 2013-01-02 | 0.423 | 47,577,588 | +12,671,571 | 2.54% | 20,131,733 |
| 2013-01-03 | 2012-12-31 | 0.403 | 34,906,017 | +915,784 | 2.79% | 14,055,275 |
| 2013-01-02 | 2012-12-27 | 0.409 | 33,990,233 | -20,514 | 2.72% | 13,918,500 |
| 2012-12-28 | 2012-12-24 | 0.409 | 34,010,747 | +178,761 | 2.72% | 13,926,900 |
| 2012-12-27 | 2012-12-20 | 0.430 | 33,831,986 | -190,483 | 2.71% | 14,546,385 |
| 2012-12-21 | 2012-12-19 | 0.430 | 34,022,469 | -533,352 | 2.72% | 14,628,285 |
| 2012-12-20 | 2012-12-18 | 0.396 | 34,555,821 | +8,791 | 2.77% | 13,678,430 |
| 2012-12-19 | 2012-12-17 | 0.389 | 34,547,030 | -48,353 | 2.77% | 13,439,175 |
| 2012-12-18 | 2012-12-14 | 0.396 | 34,595,383 | -26,375 | 2.77% | 13,694,090 |
| 2012-12-17 | 2012-12-13 | 0.389 | 34,621,758 | -118,685 | 2.77% | 13,468,245 |
| 2012-12-14 | 2012-12-12 | 0.389 | 34,740,443 | -382,432 | 2.78% | 13,514,415 |
| 2012-12-13 | 2012-12-11 | 0.396 | 35,122,875 | +595,626 | 2.81% | 13,902,890 |
| 2012-12-12 | 2012-12-10 | 0.416 | 34,527,249 | +90,846 | 2.76% | 14,374,040 |
| 2012-12-11 | 2012-12-07 | 0.423 | 34,436,403 | +134,803 | 2.76% | 14,571,240 |
| 2012-12-10 | 2012-12-06 | 0.423 | 34,301,600 | -109,894 | 2.75% | 14,514,200 |
| 2012-12-07 | 2012-12-05 | 0.423 | 34,411,494 | -146,525 | 2.75% | 14,560,700 |
| 2012-12-06 | 2012-12-04 | 0.396 | 34,558,019 | +101,102 | 2.77% | 13,679,300 |
| 2012-12-05 | 2012-12-03 | 0.403 | 34,456,917 | -256,419 | 2.76% | 13,874,440 |
| 2012-12-04 | 2012-11-30 | 0.382 | 34,713,336 | +190,483 | 2.78% | 13,266,960 |
| 2012-12-03 | 2012-11-29 | 0.444 | 34,522,853 | -139,199 | 2.76% | 15,314,650 |
| 2012-11-30 | 2012-11-28 | 0.437 | 34,662,052 | -73,263 | 2.77% | 15,139,840 |
| 2012-11-29 | 2012-11-27 | 0.444 | 34,735,315 | +165,574 | 2.78% | 15,408,900 |
| 2012-11-28 | 2012-11-26 | 0.567 | 34,569,741 | -252,024 | 2.77% | 19,604,227 |
| 2012-11-27 | 2012-11-23 | 0.551 | 34,821,765 | +5,032,901 | 2.79% | 19,190,890 |
| 2012-11-26 | 2012-11-22 | 0.543 | 29,788,864 | -18,780 | 2.79% | 16,179,240 |
| 2012-11-23 | 2012-11-21 | 0.551 | 29,807,644 | +77,624 | 2.79% | 16,427,520 |
| 2012-11-22 | 2012-11-20 | 0.551 | 29,730,020 | +244,140 | 2.79% | 16,384,740 |
| 2012-11-21 | 2012-11-19 | 0.551 | 29,485,880 | +1,252 | 2.76% | 16,250,190 |
| 2012-11-20 | 2012-11-16 | 0.543 | 29,484,628 | +91,396 | 2.76% | 16,014,000 |
| 2012-11-16 | 2012-11-14 | 0.559 | 29,393,232 | +22,536 | 2.75% | 16,433,900 |
| 2012-11-15 | 2012-11-13 | 0.543 | 29,370,696 | +1,252 | 2.75% | 15,952,120 |
| 2012-11-13 | 2012-11-09 | 0.559 | 29,369,444 | +98,908 | 2.75% | 16,420,600 |
| 2012-11-12 | 2012-11-08 | 0.567 | 29,270,536 | -65,104 | 2.74% | 16,599,090 |
| 2012-11-09 | 2012-11-07 | 0.567 | 29,335,640 | +31,300 | 2.75% | 16,636,010 |
| 2012-11-08 | 2012-11-06 | 0.567 | 29,304,340 | +7,512 | 2.75% | 16,618,260 |
| 2012-11-07 | 2012-11-05 | 0.559 | 29,296,828 | +92,648 | 2.74% | 16,380,000 |
| 2012-11-06 | 2012-11-02 | 0.567 | 29,204,180 | +187,800 | 2.74% | 16,561,460 |
| 2012-11-05 | 2012-11-01 | 0.559 | 29,016,380 | -150,240 | 2.72% | 16,223,200 |
| 2012-11-01 | 2012-10-30 | 0.543 | 29,166,620 | +62,600 | 2.73% | 15,841,280 |
| 2012-10-31 | 2012-10-29 | 0.551 | 29,104,020 | -237,880 | 2.73% | 16,039,740 |
| 2012-10-30 | 2012-10-26 | 0.551 | 29,341,900 | +147,736 | 2.75% | 16,170,840 |
| 2012-10-29 | 2012-10-25 | 0.567 | 29,194,164 | -47,576 | 2.74% | 16,555,780 |
| 2012-10-26 | 2012-10-24 | 0.575 | 29,241,740 | +41,316 | 2.74% | 16,816,320 |
| 2012-10-25 | 2012-10-22 | 0.575 | 29,200,424 | -131,460 | 2.74% | 16,792,560 |
| 2012-10-24 | 2012-10-19 | 0.575 | 29,331,884 | +18,780 | 2.75% | 16,868,160 |
| 2012-10-22 | 2012-10-18 | 0.575 | 29,313,104 | -681,089 | 2.75% | 16,857,360 |
| 2012-10-19 | 2012-10-17 | 0.575 | 29,994,193 | -732,420 | 2.81% | 17,249,040 |
| 2012-10-18 | 2012-10-16 | 0.543 | 30,726,613 | +75,120 | 2.88% | 16,688,560 |
| 2012-10-17 | 2012-10-15 | 0.551 | 30,651,493 | -20,032 | 2.87% | 16,892,580 |
| 2012-10-16 | 2012-10-12 | 0.567 | 30,671,525 | -136,468 | 2.87% | 17,393,580 |
| 2012-10-15 | 2012-10-11 | 0.559 | 30,807,993 | +12,520 | 2.89% | 17,224,900 |
| 2012-10-12 | 2012-10-10 | 0.575 | 30,795,473 | +320,512 | 2.89% | 17,709,840 |
| 2012-10-11 | 2012-10-09 | 0.543 | 30,474,961 | -416,917 | 2.86% | 16,551,880 |
| 2012-10-10 | 2012-10-08 | 0.551 | 30,891,878 | +1,166,866 | 2.89% | 17,025,060 |
| 2012-10-09 | 2012-10-05 | 0.719 | 29,725,012 | -2,504 | 2.78% | 21,367,800 |
| 2012-10-08 | 2012-10-04 | 0.703 | 29,727,516 | +43,820 | 2.79% | 20,894,720 |
| 2012-10-05 | 2012-10-03 | 0.687 | 29,683,696 | +21,284 | 2.78% | 20,389,740 |
| 2012-10-04 | 2012-09-28 | 0.687 | 29,662,412 | -20,032 | 2.78% | 20,375,120 |
| 2012-10-03 | 2012-09-27 | 0.655 | 29,682,444 | -637,269 | 2.78% | 19,440,560 |
| 2012-09-28 | 2012-09-26 | 0.655 | 30,319,713 | +169,020 | 2.84% | 19,857,940 |
| 2012-09-27 | 2012-09-25 | 0.703 | 30,150,693 | -97,656 | 2.82% | 21,192,160 |
| 2012-09-26 | 2012-09-24 | 0.695 | 30,248,349 | +125,200 | 2.83% | 21,019,200 |
| 2012-09-25 | 2012-09-21 | 0.687 | 30,123,149 | +269,180 | 2.82% | 20,691,600 |
| 2012-09-24 | 2012-09-20 | 0.679 | 29,853,969 | +143,981 | 2.80% | 20,268,250 |
| 2012-09-21 | 2012-09-19 | 0.735 | 29,709,988 | +490,784 | 2.78% | 21,831,600 |
| 2012-09-20 | 2012-09-18 | 0.695 | 29,219,204 | +260,416 | 2.74% | 20,304,060 |
| 2012-09-19 | 2012-09-17 | 0.655 | 28,958,788 | +103,916 | 2.71% | 18,966,600 |
| 2012-09-18 | 2012-09-14 | 0.631 | 28,854,872 | -12,520 | 2.70% | 18,207,130 |
| 2012-09-14 | 2012-09-12 | 0.647 | 28,867,392 | +281,701 | 2.70% | 18,676,170 |
| 2012-09-13 | 2012-09-11 | 0.623 | 28,585,691 | +133,964 | 2.68% | 17,808,960 |
| 2012-09-12 | 2012-09-10 | 0.655 | 28,451,727 | +187,800 | 2.67% | 18,634,500 |
| 2012-09-11 | 2012-09-07 | 0.607 | 28,263,927 | -68,860 | 2.65% | 17,157,000 |
| 2012-09-10 | 2012-09-06 | 0.591 | 28,332,787 | -125,200 | 2.65% | 16,746,200 |
| 2012-09-07 | 2012-09-05 | 0.575 | 28,457,987 | -12,520 | 2.67% | 16,365,600 |
| 2012-09-05 | 2012-09-03 | 0.591 | 28,470,507 | +3,756 | 2.67% | 16,827,600 |
| 2012-09-04 | 2012-08-31 | 0.591 | 28,466,751 | -18,780 | 2.67% | 16,825,380 |
| 2012-09-03 | 2012-08-30 | 0.607 | 28,485,531 | +18,780 | 2.67% | 17,291,520 |
| 2012-08-31 | 2012-08-29 | 0.615 | 28,466,751 | -391,877 | 2.67% | 17,507,490 |
| 2012-08-30 | 2012-08-28 | 0.615 | 28,858,628 | +93,901 | 2.70% | 17,748,500 |
| 2012-08-29 | 2012-08-27 | 0.655 | 28,764,727 | -36,309 | 2.70% | 18,839,500 |
| 2012-08-28 | 2012-08-24 | 0.655 | 28,801,036 | -171,524 | 2.70% | 18,863,280 |
| 2012-08-27 | 2012-08-23 | 0.631 | 28,972,560 | +279,197 | 2.71% | 18,281,390 |
| 2012-08-24 | 2012-08-22 | 0.527 | 28,693,363 | +1,252 | 2.69% | 15,125,880 |
| 2012-08-23 | 2012-08-21 | 0.527 | 28,692,111 | -145,233 | 2.69% | 15,125,220 |
| 2012-08-21 | 2012-08-17 | 0.567 | 28,837,344 | +25,040 | 2.70% | 16,353,430 |
| 2012-08-16 | 2012-08-14 | 0.551 | 28,812,304 | -1,939,349 | 2.70% | 15,878,970 |
| 2012-08-13 | 2012-08-09 | 0.575 | 30,751,653 | -20,032 | 2.88% | 17,684,640 |
| 2012-08-10 | 2012-08-08 | 0.559 | 30,771,685 | -117,689 | 2.88% | 17,204,600 |
| 2012-08-09 | 2012-08-07 | 0.559 | 30,889,374 | +15,025 | 2.89% | 17,270,400 |
| 2012-08-06 | 2012-08-02 | 0.519 | 30,874,349 | -81,381 | 2.89% | 16,029,000 |
| 2012-08-03 | 2012-08-01 | 0.519 | 30,955,730 | -40,064 | 2.90% | 16,071,250 |
| 2012-08-01 | 2012-07-30 | 0.527 | 30,995,794 | +5,008 | 2.90% | 16,339,620 |
| 2012-07-31 | 2012-07-27 | 0.527 | 30,990,786 | -10,016 | 2.90% | 16,336,980 |
| 2012-07-30 | 2012-07-26 | 0.519 | 31,000,802 | +75,120 | 2.90% | 16,094,650 |
| 2012-07-27 | 2012-07-25 | 0.535 | 30,925,682 | -25,040 | 2.90% | 16,549,670 |
| 2012-07-24 | 2012-07-20 | 0.559 | 30,950,722 | +43,820 | 2.90% | 17,304,700 |
| 2012-07-23 | 2012-07-19 | 0.559 | 30,906,902 | +15,024 | 2.90% | 17,280,200 |
| 2012-07-20 | 2012-07-18 | 0.567 | 30,891,878 | -65,104 | 2.89% | 17,518,540 |
| 2012-07-19 | 2012-07-17 | 0.591 | 30,956,982 | +169,021 | 2.90% | 18,297,240 |
| 2012-07-18 | 2012-07-16 | 0.607 | 30,787,961 | +43,820 | 2.88% | 18,689,160 |
| 2012-07-17 | 2012-07-13 | 0.615 | 30,744,141 | +98,908 | 2.88% | 18,908,120 |
| 2012-07-16 | 2012-07-12 | 0.631 | 30,645,233 | +37,560 | 2.87% | 19,336,830 |
| 2012-07-13 | 2012-07-11 | 0.647 | 30,607,673 | -256,660 | 2.87% | 19,802,070 |
| 2012-07-12 | 2012-07-10 | 0.647 | 30,864,333 | -57,593 | 2.89% | 19,968,120 |
| 2012-07-11 | 2012-07-09 | 0.655 | 30,921,926 | +66,357 | 2.90% | 20,252,360 |
| 2012-07-10 | 2012-07-06 | 0.679 | 30,855,569 | +95,152 | 2.89% | 20,948,250 |
| 2012-07-09 | 2012-07-05 | 0.671 | 30,760,417 | -325,521 | 2.88% | 20,637,960 |
| 2012-07-06 | 2012-07-04 | 0.671 | 31,085,938 | -36,308 | 2.91% | 20,856,360 |
| 2012-07-05 | 2012-07-03 | 0.687 | 31,122,246 | -37,560 | 2.92% | 21,377,880 |
| 2012-07-03 | 2012-06-28 | 0.695 | 31,159,806 | +11,268 | 2.92% | 21,652,560 |
| 2012-06-29 | 2012-06-27 | 0.687 | 31,148,538 | +232,872 | 2.92% | 21,395,940 |
| 2012-06-28 | 2012-06-26 | 0.687 | 30,915,666 | -3,756 | 2.90% | 21,235,980 |
| 2012-06-26 | 2012-06-22 | 0.687 | 30,919,422 | -131,460 | 2.90% | 21,238,560 |
| 2012-06-25 | 2012-06-21 | 0.703 | 31,050,882 | +230,369 | 2.91% | 21,824,880 |
| 2012-06-22 | 2012-06-20 | 0.727 | 30,820,513 | +112,680 | 2.89% | 22,401,470 |
| 2012-06-21 | 2012-06-19 | 0.703 | 30,707,833 | +37,560 | 2.88% | 21,583,760 |
| 2012-06-20 | 2012-06-18 | 0.695 | 30,670,273 | +31,300 | 2.87% | 21,312,390 |
| 2012-06-18 | 2012-06-14 | 0.679 | 30,638,973 | +5,008 | 2.87% | 20,801,200 |
| 2012-06-15 | 2012-06-13 | 0.687 | 30,633,965 | -180,288 | 2.87% | 21,042,480 |
| 2012-06-14 | 2012-06-12 | 0.695 | 30,814,253 | +18,780 | 2.89% | 21,412,440 |
| 2012-06-13 | 2012-06-11 | 0.703 | 30,795,473 | +101,412 | 2.89% | 21,645,360 |
| 2012-06-12 | 2012-06-08 | 0.671 | 30,694,061 | +33,804 | 2.88% | 20,593,440 |
| 2012-06-08 | 2012-06-06 | 0.679 | 30,660,257 | -25,040 | 2.87% | 20,815,650 |
| 2012-06-07 | 2012-06-05 | 0.695 | 30,685,297 | -37,560 | 2.87% | 21,322,830 |
| 2012-06-06 | 2012-06-04 | 0.671 | 30,722,857 | +35,056 | 2.88% | 20,612,760 |
| 2012-06-05 | 2012-06-01 | 0.719 | 30,687,801 | -12,520 | 2.88% | 22,059,900 |
| 2012-06-04 | 2012-05-31 | 0.751 | 30,700,321 | +137,720 | 2.88% | 23,049,740 |
| 2012-06-01 | 2012-05-30 | 0.751 | 30,562,601 | -37,560 | 2.86% | 22,946,340 |
| 2012-05-30 | 2012-05-28 | 0.671 | 30,600,161 | +13,772 | 2.87% | 20,530,440 |
| 2012-05-29 | 2012-05-25 | 0.663 | 30,586,389 | -66,356 | 2.87% | 20,276,900 |
| 2012-05-28 | 2012-05-24 | 0.687 | 30,652,745 | +71,364 | 2.87% | 21,055,380 |
| 2012-05-24 | 2012-05-22 | 0.719 | 30,581,381 | +31,300 | 2.87% | 21,983,400 |
| 2012-05-23 | 2012-05-21 | 0.711 | 30,550,081 | -50,080 | 2.86% | 21,716,890 |
| 2012-05-22 | 2012-05-18 | 0.711 | 30,600,161 | -242,888 | 2.87% | 21,752,490 |
| 2012-05-21 | 2012-05-17 | 0.743 | 30,843,049 | -68,861 | 2.89% | 22,910,550 |
| 2012-05-18 | 2012-05-16 | 0.759 | 30,911,910 | +41,317 | 2.90% | 23,455,500 |
| 2012-05-17 | 2012-05-15 | 0.783 | 30,870,593 | -6,260 | 2.89% | 24,163,860 |
| 2012-05-16 | 2012-05-14 | 0.791 | 30,876,853 | +25,040 | 2.89% | 24,415,380 |
| 2012-05-15 | 2012-05-11 | 0.815 | 30,851,813 | +125,200 | 2.89% | 25,134,840 |
| 2012-05-14 | 2012-05-10 | 0.815 | 30,726,613 | -12,520 | 2.88% | 25,032,840 |
| 2012-05-11 | 2012-05-09 | 0.799 | 30,739,133 | +92,648 | 2.88% | 24,552,000 |
| 2012-05-10 | 2012-05-08 | 0.831 | 30,646,485 | +2,504 | 2.87% | 25,457,120 |
| 2012-05-09 | 2012-05-07 | 0.815 | 30,643,981 | +32,552 | 2.87% | 24,965,520 |
| 2012-05-08 | 2012-05-04 | 0.847 | 30,611,429 | -11,268 | 2.87% | 25,917,000 |
| 2012-05-07 | 2012-05-03 | 0.847 | 30,622,697 | -73,868 | 2.87% | 25,926,540 |
| 2012-05-04 | 2012-05-02 | 0.831 | 30,696,565 | +31,300 | 2.88% | 25,498,720 |
| 2012-05-03 | 2012-04-30 | 0.847 | 30,665,265 | +16,276 | 2.87% | 25,962,580 |
| 2012-05-02 | 2012-04-27 | 0.847 | 30,648,989 | -12,520 | 2.87% | 25,948,800 |
| 2012-04-30 | 2012-04-26 | 0.863 | 30,661,509 | -224,108 | 2.87% | 26,449,200 |
| 2012-04-27 | 2012-04-25 | 0.847 | 30,885,617 | -88,893 | 2.89% | 26,149,140 |
| 2012-04-26 | 2012-04-24 | 0.879 | 30,974,510 | +37,560 | 2.90% | 27,214,000 |
| 2012-04-25 | 2012-04-23 | 0.879 | 30,936,950 | +80,129 | 2.90% | 27,181,000 |
| 2012-04-24 | 2012-04-20 | 0.927 | 30,856,821 | +31,300 | 2.89% | 28,589,360 |
| 2012-04-23 | 2012-04-19 | 0.927 | 30,825,521 | +56,340 | 2.89% | 28,560,360 |
| 2012-04-20 | 2012-04-18 | 0.895 | 30,769,181 | +5,008 | 2.88% | 27,525,120 |
| 2012-04-18 | 2012-04-16 | 0.895 | 30,764,173 | +12,520 | 2.88% | 27,520,640 |
| 2012-04-17 | 2012-04-13 | 0.895 | 30,751,653 | -37,560 | 2.88% | 27,509,440 |
| 2012-04-16 | 2012-04-12 | 0.895 | 30,789,213 | -6,260 | 2.88% | 27,543,040 |
| 2012-04-13 | 2012-04-11 | 0.879 | 30,795,473 | +57,592 | 2.89% | 27,056,700 |
| 2012-04-12 | 2012-04-10 | 0.815 | 30,737,881 | -103,916 | 2.88% | 25,042,020 |
| 2012-04-11 | 2012-04-05 | 0.847 | 30,841,797 | -5,008 | 2.89% | 26,112,040 |
| 2012-04-10 | 2012-04-03 | 0.879 | 30,846,805 | +12,520 | 2.89% | 27,101,800 |
| 2012-04-05 | 2012-04-02 | 0.879 | 30,834,285 | -31,300 | 2.89% | 27,090,800 |
| 2012-04-03 | 2012-03-30 | 0.895 | 30,865,585 | +5,008 | 2.89% | 27,611,360 |
| 2012-04-02 | 2012-03-29 | 0.911 | 30,860,577 | -62,601 | 2.89% | 28,099,860 |
| 2012-03-30 | 2012-03-28 | 0.911 | 30,923,178 | +225,361 | 2.90% | 28,156,860 |
| 2012-03-29 | 2012-03-27 | 0.974 | 30,697,817 | +130,208 | 2.88% | 29,913,180 |
| 2012-03-28 | 2012-03-26 | 0.974 | 30,567,609 | +12,520 | 2.86% | 29,786,300 |
| 2012-03-27 | 2012-03-23 | 0.958 | 30,555,089 | +116,436 | 2.86% | 29,286,000 |
| 2012-03-26 | 2012-03-22 | 0.958 | 30,438,653 | -251,652 | 2.85% | 29,174,400 |
| 2012-03-23 | 2012-03-21 | 0.990 | 30,690,305 | +62,600 | 2.88% | 30,396,120 |
| 2012-03-22 | 2012-03-20 | 1.006 | 30,627,705 | -30,048 | 2.87% | 30,823,380 |
| 2012-03-21 | 2012-03-19 | 1.038 | 30,657,753 | -110,176 | 2.87% | 31,833,100 |
| 2012-03-20 | 2012-03-16 | 1.070 | 30,767,929 | +11,268 | 2.88% | 32,930,500 |
| 2012-03-19 | 2012-03-15 | 1.070 | 30,756,661 | +62,600 | 2.88% | 32,918,440 |
| 2012-03-16 | 2012-03-14 | 1.070 | 30,694,061 | -62,600 | 2.88% | 32,851,440 |
| 2012-03-14 | 2012-03-12 | 1.086 | 30,756,661 | -37,560 | 2.88% | 33,409,760 |
| 2012-03-13 | 2012-03-09 | 1.118 | 30,794,221 | -27,544 | 2.89% | 34,434,400 |
| 2012-03-12 | 2012-03-08 | 1.086 | 30,821,765 | -61,348 | 2.89% | 33,480,480 |
| 2012-03-09 | 2012-03-07 | 1.070 | 30,883,113 | -55,089 | 2.89% | 33,053,779 |
| 2012-03-08 | 2012-03-06 | 1.070 | 30,938,202 | +550,881 | 2.90% | 33,112,740 |
| 2012-03-07 | 2012-03-05 | 1.134 | 30,387,321 | +67,608 | 2.85% | 34,464,820 |
| 2012-03-06 | 2012-03-02 | 1.166 | 30,319,713 | -181,540 | 2.84% | 35,356,820 |
| 2012-03-05 | 2012-03-01 | 1.118 | 30,501,253 | -82,632 | 2.86% | 34,106,800 |
| 2012-03-02 | 2012-02-29 | 1.150 | 30,583,885 | -80,128 | 2.87% | 35,176,320 |
| 2012-03-01 | 2012-02-28 | 1.166 | 30,664,013 | -16,276 | 2.87% | 35,758,320 |
| 2012-02-29 | 2012-02-27 | 1.150 | 30,680,289 | +507,060 | 2.87% | 35,287,200 |
| 2012-02-28 | 2012-02-24 | 1.150 | 30,173,229 | -167,768 | 2.83% | 34,704,000 |
| 2012-02-27 | 2012-02-23 | 1.070 | 30,340,997 | +225,360 | 2.84% | 32,473,560 |
| 2012-02-24 | 2012-02-22 | 1.086 | 30,115,637 | -85,136 | 2.82% | 32,713,440 |
| 2012-02-23 | 2012-02-21 | 1.054 | 30,200,773 | -66,356 | 2.83% | 31,841,040 |
| 2012-02-22 | 2012-02-20 | 1.054 | 30,267,129 | -25,040 | 2.84% | 31,911,000 |
| 2012-02-21 | 2012-02-17 | 1.054 | 30,292,169 | +22,536 | 2.84% | 31,937,400 |
| 2012-02-20 | 2012-02-16 | 1.054 | 30,269,633 | -75,120 | 2.84% | 31,913,640 |
| 2012-02-17 | 2012-02-15 | 1.070 | 30,344,753 | -11,268 | 2.84% | 32,477,580 |
| 2012-02-16 | 2012-02-14 | 1.038 | 30,356,021 | -25,040 | 2.84% | 31,519,800 |
| 2012-02-15 | 2012-02-13 | 1.022 | 30,381,061 | +56,340 | 2.85% | 31,060,480 |
| 2012-02-14 | 2012-02-10 | 1.070 | 30,324,721 | +137,720 | 2.84% | 32,456,140 |
| 2012-02-13 | 2012-02-09 | 1.102 | 30,187,001 | -13,772 | 2.83% | 33,273,180 |
| 2012-02-10 | 2012-02-08 | 1.102 | 30,200,773 | -50,080 | 2.83% | 33,288,360 |
| 2012-02-09 | 2012-02-07 | 1.070 | 30,250,853 | +83,884 | 2.83% | 32,377,080 |
| 2012-02-08 | 2012-02-06 | 1.102 | 30,166,969 | +37,560 | 2.83% | 33,251,100 |
| 2012-02-07 | 2012-02-03 | 1.070 | 30,129,409 | +281,700 | 2.82% | 32,247,100 |
| 2012-02-06 | 2012-02-02 | 1.022 | 29,847,709 | +250,401 | 2.80% | 30,515,201 |
| 2012-02-03 | 2012-02-01 | 0.990 | 29,597,308 | -6,260 | 2.77% | 29,313,600 |
| 2012-02-02 | 2012-01-31 | 0.974 | 29,603,568 | -62,600 | 2.77% | 28,846,900 |
| 2012-02-01 | 2012-01-30 | 0.974 | 29,666,168 | +52,584 | 2.78% | 28,907,900 |
| 2012-01-31 | 2012-01-27 | 1.006 | 29,613,584 | -128,956 | 2.77% | 29,802,780 |
| 2012-01-30 | 2012-01-26 | 1.006 | 29,742,540 | -45,072 | 2.79% | 29,932,560 |
| 2012-01-27 | 2012-01-20 | 0.974 | 29,787,612 | +6,260 | 2.79% | 29,026,240 |
| 2012-01-26 | 2012-01-19 | 0.990 | 29,781,352 | -50,080 | 2.79% | 29,495,880 |
| 2012-01-20 | 2012-01-18 | 1.006 | 29,831,432 | -87,641 | 2.79% | 30,022,020 |
| 2012-01-19 | 2012-01-17 | 0.958 | 29,919,073 | +100,161 | 2.80% | 28,676,400 |
| 2012-01-18 | 2012-01-16 | 0.958 | 29,818,912 | -56,341 | 2.79% | 28,580,400 |
| 2012-01-17 | 2012-01-13 | 0.990 | 29,875,253 | +1,050,429 | 2.80% | 29,588,880 |
| 2012-01-16 | 2012-01-12 | 0.974 | 28,824,824 | +585,937 | 2.70% | 28,088,060 |
| 2012-01-13 | 2012-01-11 | 0.990 | 28,238,887 | -131,460 | 2.65% | 27,968,200 |
| 2012-01-12 | 2012-01-10 | 1.198 | 28,370,347 | +58,844 | 2.66% | 33,990,000 |
| 2012-01-11 | 2012-01-09 | 1.182 | 28,311,503 | -152,744 | 2.65% | 33,467,240 |
| 2012-01-10 | 2012-01-06 | 1.166 | 28,464,247 | -11,268 | 2.67% | 33,193,100 |
| 2012-01-09 | 2012-01-05 | 1.198 | 28,475,515 | +90,144 | 2.67% | 34,116,000 |
| 2012-01-06 | 2012-01-04 | 1.182 | 28,385,371 | +56,340 | 2.66% | 33,554,560 |
| 2012-01-05 | 2012-01-03 | 1.230 | 28,329,031 | -61,348 | 2.65% | 34,845,580 |
| 2012-01-04 | 2011-12-30 | 1.214 | 28,390,379 | -61,348 | 2.66% | 34,467,520 |
| 2012-01-03 | 2011-12-29 | 1.182 | 28,451,727 | -27,544 | 2.67% | 33,633,000 |
| 2011-12-30 | 2011-12-28 | 1.230 | 28,479,271 | +97,656 | 2.67% | 35,030,380 |
| 2011-12-29 | 2011-12-23 | 1.246 | 28,381,615 | -6,260 | 2.66% | 35,363,640 |
| 2011-12-28 | 2011-12-22 | 1.230 | 28,387,875 | +20,032 | 2.66% | 34,917,960 |
| 2011-12-23 | 2011-12-21 | 1.246 | 28,367,843 | +46,324 | 2.66% | 35,346,480 |
| 2011-12-22 | 2011-12-20 | 1.278 | 28,321,519 | -37,560 | 2.65% | 36,193,600 |
| 2011-12-21 | 2011-12-19 | 1.262 | 28,359,079 | +180,288 | 2.66% | 35,788,580 |
| 2011-12-20 | 2011-12-16 | 1.326 | 28,178,791 | -87,640 | 2.64% | 37,361,620 |
| 2011-12-19 | 2011-12-15 | 1.278 | 28,266,431 | -91,396 | 2.65% | 36,123,200 |
| 2011-12-16 | 2011-12-14 | 1.310 | 28,357,827 | +38,812 | 2.66% | 37,146,000 |
| 2011-12-15 | 2011-12-13 | 1.310 | 28,319,015 | -136,468 | 2.65% | 37,095,160 |
| 2011-12-14 | 2011-12-12 | 1.342 | 28,455,483 | +66,356 | 2.67% | 38,183,040 |
| 2011-12-13 | 2011-12-09 | 1.358 | 28,389,127 | -102,664 | 2.66% | 38,547,500 |
| 2011-12-12 | 2011-12-08 | 1.294 | 28,491,791 | -92,648 | 2.67% | 36,866,340 |
| 2011-12-09 | 2011-12-07 | 1.294 | 28,584,439 | -81,380 | 2.68% | 36,986,220 |
| 2011-12-08 | 2011-12-06 | 1.278 | 28,665,819 | +40,064 | 2.69% | 36,633,600 |
| 2011-12-07 | 2011-12-05 | 1.326 | 28,625,755 | +78,876 | 2.68% | 37,954,240 |
| 2011-12-06 | 2011-12-02 | 1.326 | 28,546,879 | -61,348 | 2.67% | 37,849,660 |
| 2011-12-05 | 2011-12-01 | 1.310 | 28,608,227 | +37,560 | 2.68% | 37,474,000 |
| 2011-12-02 | 2011-11-30 | 1.246 | 28,570,667 | -20,032 | 2.68% | 35,599,200 |
| 2011-12-01 | 2011-11-29 | 1.230 | 28,590,699 | +37,560 | 2.68% | 35,167,440 |
| 2011-11-30 | 2011-11-28 | 1.214 | 28,553,139 | +33,804 | 2.68% | 34,665,120 |
| 2011-11-29 | 2011-11-25 | 1.214 | 28,519,335 | +127,704 | 2.67% | 34,624,080 |
| 2011-11-28 | 2011-11-24 | 1.326 | 28,391,631 | -68,860 | 2.66% | 37,643,820 |
| 2011-11-25 | 2011-11-23 | 1.294 | 28,460,491 | +151,492 | 2.67% | 36,825,840 |
| 2011-11-24 | 2011-11-22 | 1.374 | 28,308,999 | -227,864 | 2.65% | 38,890,920 |
| 2011-11-23 | 2011-11-21 | 1.374 | 28,536,863 | +706,128 | 2.67% | 39,203,960 |
| 2011-11-22 | 2011-11-18 | 1.486 | 27,830,735 | -46,324 | 2.61% | 41,345,941 |
| 2011-11-21 | 2011-11-17 | 1.390 | 27,877,059 | +314,253 | 2.61% | 38,742,841 |
| 2011-11-18 | 2011-11-16 | 1.310 | 27,562,806 | -45,072 | 2.58% | 36,104,600 |
| 2011-11-17 | 2011-11-15 | 1.326 | 27,607,878 | -51,332 | 2.59% | 36,604,660 |
| 2011-11-16 | 2011-11-14 | 1.310 | 27,659,210 | -145,233 | 2.59% | 36,230,879 |
| 2011-11-15 | 2011-11-11 | 1.358 | 27,804,443 | +928,985 | 2.61% | 37,753,601 |
| 2011-11-14 | 2011-11-10 | 1.342 | 26,875,458 | -380,608 | 2.52% | 36,062,880 |
| 2011-11-11 | 2011-11-09 | 1.278 | 27,256,066 | +157,752 | 2.55% | 34,832,000 |
| 2011-11-10 | 2011-11-08 | 1.134 | 27,098,314 | +96,404 | 2.54% | 30,734,480 |
| 2011-11-09 | 2011-11-07 | 1.230 | 27,001,910 | -33,804 | 2.53% | 33,213,180 |
| 2011-11-08 | 2011-11-04 | 1.054 | 27,035,714 | -160,256 | 2.53% | 28,504,080 |
| 2011-11-07 | 2011-11-03 | 0.990 | 27,195,970 | +38,812 | 2.55% | 26,935,280 |
| 2011-11-04 | 2011-11-02 | 1.038 | 27,157,158 | -72,616 | 2.54% | 28,198,300 |
| 2011-11-03 | 2011-11-01 | 1.022 | 27,229,774 | +6,260 | 2.55% | 27,838,720 |
| 2011-11-02 | 2011-10-31 | 1.038 | 27,223,514 | -62,600 | 2.55% | 28,267,200 |
| 2011-11-01 | 2011-10-28 | 1.070 | 27,286,114 | -26,292 | 2.56% | 29,203,960 |
| 2011-10-31 | 2011-10-27 | 1.070 | 27,312,406 | +117,688 | 2.56% | 29,232,100 |
| 2011-10-28 | 2011-10-26 | 0.990 | 27,194,718 | -165,264 | 2.55% | 26,934,040 |
| 2011-10-27 | 2011-10-25 | 0.974 | 27,359,982 | +161,508 | 2.56% | 26,660,660 |
| 2011-10-26 | 2011-10-24 | 1.006 | 27,198,474 | +112,680 | 2.55% | 27,372,240 |
| 2011-10-25 | 2011-10-21 | 0.958 | 27,085,794 | -132,712 | 2.54% | 25,960,800 |
| 2011-10-24 | 2011-10-20 | 0.942 | 27,218,506 | +72,616 | 2.55% | 25,653,200 |
| 2011-10-21 | 2011-10-19 | 0.958 | 27,145,890 | -345,552 | 2.54% | 26,018,400 |
| 2011-10-20 | 2011-10-18 | 0.942 | 27,491,442 | +389,372 | 2.58% | 25,910,440 |
| 2011-10-19 | 2011-10-17 | 1.038 | 27,102,070 | -22,536 | 2.54% | 28,141,100 |
| 2011-10-18 | 2011-10-14 | 1.006 | 27,124,606 | +23,788 | 2.54% | 27,297,900 |
| 2011-10-17 | 2011-10-13 | 1.022 | 27,100,818 | +93,900 | 2.54% | 27,706,880 |
| 2011-10-14 | 2011-10-12 | 0.974 | 27,006,918 | -18,780 | 2.53% | 26,316,620 |
| 2011-10-13 | 2011-10-11 | 0.942 | 27,025,698 | -106,420 | 2.53% | 25,471,480 |
| 2011-10-12 | 2011-10-10 | 0.911 | 27,132,118 | +136,468 | 2.54% | 24,704,940 |
| 2011-10-11 | 2011-10-07 | 0.895 | 26,995,650 | -31,300 | 2.53% | 24,149,440 |
| 2011-10-10 | 2011-10-06 | 0.847 | 27,026,950 | +18,780 | 2.53% | 22,882,220 |
| 2011-10-07 | 2011-10-04 | 0.799 | 27,008,170 | +1,252 | 2.53% | 21,572,000 |
| 2011-10-06 | 2011-10-03 | 0.879 | 27,006,918 | -143,980 | 2.53% | 23,728,100 |
| 2011-10-04 | 2011-09-30 | 0.958 | 27,150,898 | +6,260 | 2.54% | 26,023,200 |
| 2011-10-03 | 2011-09-28 | 0.958 | 27,144,638 | -107,672 | 2.54% | 26,017,200 |
| 2011-09-30 | 2011-09-27 | 0.990 | 27,252,310 | +143,980 | 2.55% | 26,991,080 |
| 2011-09-28 | 2011-09-26 | 0.974 | 27,108,330 | -23,788 | 2.54% | 26,415,440 |
| 2011-09-27 | 2011-09-23 | 1.038 | 27,132,118 | -33,804 | 2.54% | 28,172,300 |
| 2011-09-26 | 2011-09-22 | 0.990 | 27,165,922 | +75,120 | 2.55% | 26,905,520 |
| 2011-09-23 | 2011-09-21 | 1.118 | 27,090,802 | -61,348 | 2.54% | 30,293,200 |
| 2011-09-22 | 2011-09-20 | 1.038 | 27,152,150 | -93,900 | 2.54% | 28,193,100 |
| 2011-09-21 | 2011-09-19 | 1.054 | 27,246,050 | +1,252 | 2.55% | 28,725,840 |
| 2011-09-20 | 2011-09-16 | 1.166 | 27,244,798 | +18,780 | 2.55% | 31,777,190 |
| 2011-09-19 | 2011-09-15 | 1.150 | 27,226,018 | +325,051 | 2.55% | 31,314,240 |
| 2011-09-16 | 2011-09-14 | 1.118 | 26,900,967 | +87,657 | 2.56% | 30,068,820 |
| 2011-09-15 | 2011-09-12 | 1.150 | 26,813,310 | +86,423 | 2.55% | 30,839,560 |
| 2011-09-14 | 2011-09-09 | 1.231 | 26,726,887 | +34,569 | 2.54% | 32,904,960 |
| 2011-09-12 | 2011-09-08 | 1.215 | 26,692,318 | -12,346 | 2.54% | 32,430,000 |
| 2011-09-09 | 2011-09-07 | 1.247 | 26,704,664 | +58,027 | 2.54% | 33,310,200 |
| 2011-09-08 | 2011-09-06 | 1.183 | 26,646,637 | +120,992 | 2.53% | 31,511,180 |
| 2011-09-06 | 2011-09-02 | 1.215 | 26,525,645 | -23,458 | 2.52% | 32,227,500 |
| 2011-09-05 | 2011-09-01 | 1.280 | 26,549,103 | +148,154 | 2.52% | 33,976,320 |
| 2011-09-02 | 2011-08-31 | 1.280 | 26,400,949 | -59,262 | 2.51% | 33,786,720 |
| 2011-09-01 | 2011-08-30 | 1.199 | 26,460,211 | -60,496 | 2.51% | 31,719,360 |
| 2011-08-31 | 2011-08-29 | 1.134 | 26,520,707 | -65,434 | 2.52% | 30,073,400 |
| 2011-08-30 | 2011-08-26 | 1.102 | 26,586,141 | +3,704 | 2.53% | 29,286,240 |
| 2011-08-29 | 2011-08-25 | 1.102 | 26,582,437 | +18,519 | 2.53% | 29,282,160 |
| 2011-08-26 | 2011-08-24 | 1.069 | 26,563,918 | -11,112 | 2.52% | 28,401,120 |
| 2011-08-25 | 2011-08-23 | 1.053 | 26,575,030 | -7,407 | 2.53% | 27,982,500 |
| 2011-08-24 | 2011-08-22 | 1.004 | 26,582,437 | -97,535 | 2.53% | 26,698,440 |
| 2011-08-23 | 2011-08-19 | 1.053 | 26,679,972 | -3,703 | 2.54% | 28,093,000 |
| 2011-08-22 | 2011-08-18 | 1.118 | 26,683,675 | +49,384 | 2.54% | 29,825,940 |
| 2011-08-18 | 2011-08-16 | 1.085 | 26,634,291 | +8,642 | 2.53% | 28,907,820 |
| 2011-08-17 | 2011-08-15 | 1.085 | 26,625,649 | -22,223 | 2.53% | 28,898,440 |
| 2011-08-16 | 2011-08-12 | 1.021 | 26,647,872 | +32,100 | 2.53% | 27,195,840 |
| 2011-08-15 | 2011-08-11 | 1.021 | 26,615,772 | -38,273 | 2.53% | 27,163,080 |
| 2011-08-12 | 2011-08-10 | 1.037 | 26,654,045 | -104,942 | 2.53% | 27,633,920 |
| 2011-08-11 | 2011-08-09 | 1.069 | 26,758,987 | -90,126 | 2.54% | 28,609,680 |
| 2011-08-10 | 2011-08-08 | 1.102 | 26,849,113 | +81,484 | 2.55% | 29,575,919 |
| 2011-08-09 | 2011-08-05 | 1.134 | 26,767,629 | +24,692 | 2.54% | 30,353,400 |
| 2011-08-08 | 2011-08-04 | 1.264 | 26,742,937 | -29,631 | 2.54% | 33,791,160 |
| 2011-08-05 | 2011-08-03 | 1.296 | 26,772,568 | +8,643 | 2.54% | 34,696,001 |
| 2011-08-04 | 2011-08-02 | 1.328 | 26,763,925 | -4,939 | 2.54% | 35,551,920 |
| 2011-08-02 | 2011-07-29 | 1.345 | 26,768,864 | -9,877 | 2.54% | 35,992,120 |
| 2011-08-01 | 2011-07-28 | 1.377 | 26,778,741 | -22,223 | 2.54% | 36,873,001 |
| 2011-07-29 | 2011-07-27 | 1.393 | 26,800,964 | -4,938 | 2.55% | 37,337,761 |
| 2011-07-28 | 2011-07-26 | 1.442 | 26,805,902 | -30,865 | 2.55% | 38,647,360 |
| 2011-07-27 | 2011-07-25 | 1.393 | 26,836,767 | -51,854 | 2.54% | 37,387,640 |
| 2011-07-26 | 2011-07-22 | 1.409 | 26,888,621 | +9,877 | 2.55% | 37,895,460 |
| 2011-07-25 | 2011-07-21 | 1.393 | 26,878,744 | -8,642 | 2.55% | 37,446,120 |
| 2011-07-22 | 2011-07-20 | 1.442 | 26,887,386 | +12,346 | 2.55% | 38,764,839 |
| 2011-07-21 | 2011-07-19 | 1.409 | 26,875,040 | -2,066,741 | 2.55% | 37,876,320 |
| 2011-07-20 | 2011-07-18 | 1.458 | 28,941,781 | +214,822 | 2.74% | 42,195,600 |
| 2011-07-19 | 2011-07-15 | 1.426 | 28,726,959 | +919,786 | 2.72% | 40,951,680 |
| 2011-07-18 | 2011-07-14 | 1.458 | 27,807,173 | +495,080 | 2.63% | 40,541,401 |
| 2011-07-15 | 2011-07-13 | 1.442 | 27,312,093 | +233,342 | 2.58% | 39,377,160 |
| 2011-07-14 | 2011-07-12 | 1.361 | 27,078,751 | +433,349 | 2.56% | 36,847,440 |
| 2011-07-13 | 2011-07-11 | 1.426 | 26,645,402 | +208,649 | 2.52% | 37,984,319 |
| 2011-07-12 | 2011-07-08 | 1.490 | 26,436,753 | -114,819 | 2.50% | 39,399,920 |
| 2011-07-11 | 2011-07-07 | 1.377 | 26,551,572 | +425,941 | 2.51% | 36,560,200 |
| 2011-07-08 | 2011-07-06 | 1.377 | 26,125,631 | -1,306,219 | 2.45% | 35,973,700 |
| 2011-07-07 | 2011-07-05 | 1.393 | 27,431,850 | +506,191 | 2.57% | 38,216,679 |
| 2011-07-06 | 2011-07-04 | 1.393 | 26,925,659 | +129,634 | 2.52% | 37,511,479 |
| 2011-07-05 | 2011-06-30 | 1.361 | 26,796,025 | +876,575 | 2.51% | 36,462,720 |
| 2011-07-04 | 2011-06-29 | 1.328 | 25,919,450 | +141,980 | 2.43% | 34,430,159 |
| 2011-06-30 | 2011-06-28 | 1.345 | 25,777,470 | -6,029,846 | 2.42% | 34,659,140 |
| 2011-06-29 | 2011-06-27 | 1.345 | 31,807,316 | +664,221 | 2.98% | 42,766,579 |
| 2011-06-28 | 2011-06-24 | 1.312 | 31,143,095 | +3,491,484 | 2.92% | 40,864,500 |
| 2011-06-27 | 2011-06-23 | 1.247 | 27,651,611 | -3,263,081 | 2.59% | 34,491,379 |
| 2011-06-24 | 2011-06-22 | 1.312 | 30,914,692 | +281,492 | 2.90% | 40,564,800 |
| 2011-06-23 | 2011-06-21 | 1.280 | 30,633,200 | +69,138 | 2.87% | 39,202,960 |
| 2011-06-22 | 2011-06-20 | 1.247 | 30,564,062 | +3,881,004 | 2.87% | 38,124,240 |
| 2011-06-21 | 2011-06-17 | 1.588 | 26,683,058 | +195,686 | 2.50% | 42,360,500 |
| 2011-06-20 | 2011-06-16 | 1.652 | 26,487,372 | +233,342 | 2.48% | 43,766,160 |
| 2011-06-17 | 2011-06-15 | 1.766 | 26,254,030 | +228,403 | 2.46% | 46,357,699 |
| 2011-06-16 | 2011-06-14 | 1.798 | 26,025,627 | +67,904 | 2.44% | 46,797,600 |
| 2011-06-15 | 2011-06-13 | 1.798 | 25,957,723 | +64,199 | 2.44% | 46,675,499 |
| 2011-06-14 | 2011-06-10 | 1.879 | 25,893,524 | +360,507 | 2.43% | 48,657,361 |
| 2011-06-13 | 2011-06-09 | 2.041 | 25,533,017 | +45,681 | 2.40% | 52,116,120 |
| 2011-06-10 | 2011-06-08 | 2.138 | 25,487,336 | +6,173 | 2.39% | 54,500,160 |
| 2011-06-09 | 2011-06-07 | 2.138 | 25,481,163 | -13,581 | 2.39% | 54,486,960 |
| 2011-06-08 | 2011-06-03 | 2.203 | 25,494,744 | +12,346 | 2.39% | 56,168,000 |
| 2011-06-07 | 2011-06-02 | 2.187 | 25,482,398 | -30,865 | 2.39% | 55,728,001 |
| 2011-06-03 | 2011-06-01 | 2.203 | 25,513,263 | -6,173 | 2.39% | 56,208,800 |
| 2011-06-02 | 2011-05-31 | 2.187 | 25,519,436 | -6,173 | 2.39% | 55,809,000 |
| 2011-06-01 | 2011-05-30 | 2.171 | 25,525,609 | +69,138 | 2.39% | 55,409,000 |
| 2011-05-31 | 2011-05-27 | 2.219 | 25,456,471 | -27,161 | 2.39% | 56,496,060 |
| 2011-05-30 | 2011-05-26 | 2.252 | 25,483,632 | -124,696 | 2.40% | 57,381,979 |
| 2011-05-27 | 2011-05-25 | 2.106 | 25,608,328 | +81,484 | 2.41% | 53,929,200 |
| 2011-05-26 | 2011-05-24 | 2.106 | 25,526,844 | +70,373 | 2.40% | 53,757,601 |
| 2011-05-25 | 2011-05-23 | 2.138 | 25,456,471 | +186,427 | 2.39% | 54,434,160 |
| 2011-05-24 | 2011-05-20 | 2.219 | 25,270,044 | +8,642 | 2.38% | 56,082,319 |
| 2011-05-23 | 2011-05-19 | 2.268 | 25,261,402 | -375,322 | 2.37% | 57,290,800 |
| 2011-05-20 | 2011-05-18 | 2.333 | 25,636,724 | +8,642 | 2.41% | 59,803,200 |
| 2011-05-19 | 2011-05-17 | 2.300 | 25,628,082 | +2,469 | 2.41% | 58,952,720 |
| 2011-05-18 | 2011-05-16 | 2.300 | 25,625,613 | +35,804 | 2.41% | 58,947,041 |
| 2011-05-17 | 2011-05-13 | 2.300 | 25,589,809 | +96,300 | 2.41% | 58,864,680 |
| 2011-05-16 | 2011-05-12 | 2.284 | 25,493,509 | +203,711 | 2.40% | 58,230,180 |
| 2011-05-13 | 2011-05-11 | 2.300 | 25,289,798 | +108,646 | 2.38% | 58,174,560 |
| 2011-05-12 | 2011-05-09 | 2.349 | 25,181,152 | -197,538 | 2.37% | 59,148,399 |
| 2011-05-11 | 2011-05-06 | 2.365 | 25,378,690 | +277,788 | 2.39% | 60,023,519 |
| 2011-05-09 | 2011-05-05 | 2.431 | 25,100,902 | +91,361 | 2.36% | 61,018,413 |
| 2011-05-06 | 2011-05-04 | 2.447 | 25,009,541 | +515,236 | 2.35% | 61,209,901 |
| 2011-05-05 | 2011-05-03 | 2.481 | 24,494,305 | +151,177 | 2.35% | 60,759,001 |
| 2011-05-04 | 2011-04-29 | 2.447 | 24,343,128 | +262,444 | 2.34% | 59,578,881 |
| 2011-05-03 | 2011-04-28 | 2.481 | 24,080,684 | -12,095 | 2.31% | 59,732,999 |
| 2011-04-29 | 2011-04-27 | 2.464 | 24,092,779 | +37,492 | 2.32% | 59,364,581 |
| 2011-04-28 | 2011-04-26 | 2.514 | 24,055,287 | -10,884 | 2.31% | 60,465,601 |
| 2011-04-27 | 2011-04-21 | 2.596 | 24,066,171 | +67,122 | 2.31% | 62,482,859 |
| 2011-04-26 | 2011-04-20 | 2.646 | 23,999,049 | +18,141 | 2.31% | 63,499,201 |
| 2011-04-21 | 2011-04-19 | 2.646 | 23,980,908 | +68,937 | 2.30% | 63,451,201 |
| 2011-04-20 | 2011-04-18 | 2.679 | 23,911,971 | +12,094 | 2.51% | 64,059,660 |
| 2011-04-19 | 2011-04-15 | 2.696 | 23,899,877 | +10,885 | 2.50% | 64,422,491 |
| 2011-04-18 | 2011-04-14 | 2.696 | 23,888,992 | -6,047 | 2.50% | 64,393,150 |
| 2011-04-15 | 2011-04-13 | 2.696 | 23,895,039 | +32,654 | 2.50% | 64,409,450 |
| 2011-04-14 | 2011-04-12 | 2.712 | 23,862,385 | +53,215 | 2.51% | 64,716,041 |
| 2011-04-13 | 2011-04-11 | 2.762 | 23,809,170 | +12,698 | 2.50% | 65,752,909 |
| 2011-04-11 | 2011-04-07 | 2.778 | 23,796,472 | -169,318 | 2.50% | 66,111,361 |
| 2011-04-08 | 2011-04-06 | 2.778 | 23,965,790 | -106,428 | 2.52% | 66,581,760 |
| 2011-04-07 | 2011-04-04 | 2.762 | 24,072,218 | -58,052 | 2.53% | 66,479,359 |
| 2011-04-06 | 2011-04-01 | 2.795 | 24,130,270 | -298,726 | 2.54% | 67,437,759 |
| 2011-04-04 | 2011-03-31 | 2.745 | 24,428,996 | +18,141 | 2.57% | 67,060,679 |
| 2011-04-01 | 2011-03-30 | 2.745 | 24,410,855 | +7,257 | 2.57% | 67,010,880 |
| 2011-03-31 | 2011-03-29 | 2.679 | 24,403,598 | +147,548 | 2.56% | 65,376,719 |
| 2011-03-30 | 2011-03-28 | 2.729 | 24,256,050 | +163,271 | 2.56% | 66,184,801 |
| 2011-03-29 | 2011-03-25 | 2.762 | 24,092,779 | +84,660 | 2.54% | 66,536,141 |
| 2011-03-28 | 2011-03-24 | 2.877 | 24,008,119 | -134,246 | 2.53% | 69,081,479 |
| 2011-03-25 | 2011-03-23 | 2.844 | 24,142,365 | -197,134 | 2.54% | 68,669,281 |
| 2011-03-24 | 2011-03-22 | 2.745 | 24,339,499 | -205,601 | 2.56% | 66,814,999 |
| 2011-03-23 | 2011-03-21 | 2.613 | 24,545,100 | +20,560 | 2.59% | 64,132,200 |
| 2011-03-22 | 2011-03-18 | 2.547 | 24,524,540 | +36,282 | 2.58% | 62,456,240 |
| 2011-03-21 | 2011-03-17 | 2.514 | 24,488,258 | -44,748 | 2.58% | 61,553,921 |
| 2011-03-18 | 2011-03-16 | 2.646 | 24,533,006 | -114,895 | 2.58% | 64,912,000 |
| 2011-03-17 | 2011-03-15 | 2.613 | 24,647,901 | +60,471 | 2.60% | 64,400,801 |
| 2011-03-16 | 2011-03-14 | 2.762 | 24,587,430 | +61,680 | 2.59% | 67,902,201 |
| 2011-03-15 | 2011-03-11 | 2.762 | 24,525,750 | +32,655 | 2.58% | 67,731,861 |
| 2011-03-14 | 2011-03-10 | 2.811 | 24,493,095 | -208,020 | 2.58% | 68,856,799 |
| 2011-03-11 | 2011-03-09 | 2.811 | 24,701,115 | +93,125 | 2.60% | 69,441,600 |
| 2011-03-10 | 2011-03-08 | 2.729 | 24,607,990 | -25,398 | 2.59% | 67,145,101 |
| 2011-03-09 | 2011-03-07 | 2.729 | 24,633,388 | -81,030 | 2.60% | 67,214,401 |
| 2011-03-08 | 2011-03-04 | 2.778 | 24,714,418 | -566,007 | 2.60% | 68,661,599 |
| 2011-03-07 | 2011-03-03 | 2.530 | 25,280,425 | -53,214 | 2.66% | 63,963,180 |
| 2011-03-04 | 2011-03-02 | 2.481 | 25,333,639 | -101,591 | 2.67% | 62,840,999 |
| 2011-03-03 | 2011-03-01 | 2.365 | 25,435,230 | +2,418 | 2.68% | 60,148,659 |
| 2011-03-02 | 2011-02-28 | 2.381 | 25,432,812 | -38,701 | 2.68% | 60,563,521 |
| 2011-03-01 | 2011-02-25 | 2.299 | 25,471,513 | -21,769 | 2.68% | 58,549,580 |
| 2011-02-28 | 2011-02-24 | 2.232 | 25,493,282 | +29,026 | 2.69% | 56,913,299 |
| 2011-02-25 | 2011-02-23 | 2.381 | 25,464,256 | +12,094 | 2.68% | 60,638,399 |
| 2011-02-24 | 2011-02-22 | 2.398 | 25,452,162 | +114,894 | 2.68% | 61,030,499 |
| 2011-02-23 | 2011-02-21 | 2.464 | 25,337,268 | +162,062 | 2.67% | 62,431,001 |
| 2011-02-22 | 2011-02-18 | 2.398 | 25,175,206 | +26,607 | 2.65% | 60,366,400 |
| 2011-02-21 | 2011-02-17 | 2.381 | 25,148,599 | +7,257 | 2.65% | 59,886,720 |
| 2011-02-18 | 2011-02-16 | 2.431 | 25,141,342 | +24,188 | 2.65% | 61,116,719 |
| 2011-02-17 | 2011-02-15 | 2.431 | 25,117,154 | -12,094 | 2.65% | 61,057,920 |
| 2011-02-16 | 2011-02-14 | 2.431 | 25,129,248 | +14,513 | 2.65% | 61,087,320 |
| 2011-02-15 | 2011-02-11 | 2.398 | 25,114,735 | +20,560 | 2.65% | 60,221,400 |
| 2011-02-14 | 2011-02-10 | 2.398 | 25,094,175 | +96,753 | 2.64% | 60,172,100 |
| 2011-02-11 | 2011-02-09 | 2.447 | 24,997,422 | +108,848 | 2.63% | 61,180,240 |
| 2011-02-10 | 2011-02-08 | 2.530 | 24,888,574 | +66,518 | 2.62% | 62,971,739 |
| 2011-02-09 | 2011-02-07 | 2.514 | 24,822,056 | +31,444 | 2.62% | 62,392,959 |
| 2011-02-08 | 2011-02-02 | 2.547 | 24,790,612 | +33,864 | 2.61% | 63,133,841 |
| 2011-02-07 | 2011-01-31 | 2.547 | 24,756,748 | -60,471 | 2.61% | 63,047,600 |
| 2011-02-01 | 2011-01-28 | 2.580 | 24,817,219 | +71,356 | 2.61% | 64,022,401 |
| 2011-01-31 | 2011-01-27 | 2.613 | 24,745,863 | -14,513 | 2.61% | 64,656,759 |
| 2011-01-28 | 2011-01-26 | 2.596 | 24,760,376 | -58,052 | 2.61% | 64,285,219 |
| 2011-01-27 | 2011-01-25 | 2.596 | 24,818,428 | +77,402 | 2.61% | 64,435,939 |
| 2011-01-26 | 2011-01-24 | 2.646 | 24,741,026 | +38,702 | 2.61% | 65,462,401 |
| 2011-01-25 | 2011-01-21 | 2.696 | 24,702,324 | -79,822 | 2.60% | 66,585,499 |
| 2011-01-24 | 2011-01-20 | 2.745 | 24,782,146 | +47,167 | 2.61% | 68,030,121 |
| 2011-01-21 | 2011-01-19 | 2.811 | 24,734,979 | -387,013 | 2.61% | 69,536,801 |
| 2011-01-20 | 2011-01-18 | 2.729 | 25,121,992 | -33,863 | 2.65% | 68,547,601 |
| 2011-01-19 | 2011-01-17 | 2.679 | 25,155,855 | +105,219 | 2.65% | 67,391,999 |
| 2011-01-18 | 2011-01-14 | 2.662 | 25,050,636 | -301,145 | 2.64% | 66,695,860 |
| 2011-01-17 | 2011-01-13 | 2.596 | 25,351,781 | -156,014 | 2.67% | 65,820,681 |
| 2011-01-14 | 2011-01-12 | 2.481 | 25,507,795 | +112,475 | 2.69% | 63,272,999 |
| 2011-01-13 | 2011-01-11 | 2.530 | 25,395,320 | -54,423 | 2.68% | 64,253,881 |
| 2011-01-12 | 2011-01-10 | 2.481 | 25,449,743 | +178,993 | 2.68% | 63,128,999 |
| 2011-01-11 | 2011-01-07 | 2.497 | 25,270,750 | -35,073 | 2.66% | 63,102,900 |
| 2011-01-10 | 2011-01-06 | 2.514 | 25,305,823 | -137,873 | 2.67% | 63,608,960 |
| 2011-01-07 | 2011-01-05 | 2.481 | 25,443,696 | +157,224 | 2.68% | 63,113,999 |
| 2011-01-06 | 2011-01-04 | 2.497 | 25,286,472 | -9,676 | 2.66% | 63,142,159 |
| 2011-01-05 | 2011-01-03 | 2.481 | 25,296,148 | -14,513 | 2.67% | 62,748,001 |
| 2011-01-04 | 2010-12-31 | 2.447 | 25,310,661 | -74,983 | 2.67% | 61,946,881 |
| 2011-01-03 | 2010-12-29 | 2.447 | 25,385,644 | -27,817 | 2.67% | 62,130,399 |
| 2010-12-30 | 2010-12-28 | 2.431 | 25,413,461 | -30,235 | 2.68% | 61,778,220 |
| 2010-12-29 | 2010-12-24 | 2.447 | 25,443,696 | -370,082 | 2.68% | 62,272,479 |
| 2010-12-28 | 2010-12-22 | 2.464 | 25,813,778 | -169,318 | 2.72% | 63,605,121 |
| 2010-12-23 | 2010-12-21 | 2.332 | 25,983,096 | +124,570 | 2.74% | 60,584,880 |
| 2010-12-22 | 2010-12-20 | 2.315 | 25,858,526 | +56,842 | 2.72% | 59,866,800 |
| 2010-12-21 | 2010-12-17 | 2.414 | 25,801,684 | -1,209 | 2.72% | 62,295,281 |
| 2010-12-20 | 2010-12-16 | 2.381 | 25,802,893 | +4,838 | 2.72% | 61,444,800 |
| 2010-12-17 | 2010-12-15 | 2.447 | 25,798,055 | -102,801 | 2.72% | 63,139,759 |
| 2010-12-16 | 2010-12-14 | 2.464 | 25,900,856 | +35,073 | 2.73% | 63,819,681 |
| 2010-12-15 | 2010-12-13 | 2.464 | 25,865,783 | -285,422 | 2.73% | 63,733,261 |
| 2010-12-14 | 2010-12-10 | 2.497 | 26,151,205 | +67,728 | 2.76% | 65,301,461 |
| 2010-12-13 | 2010-12-09 | 2.497 | 26,083,477 | +141,501 | 2.75% | 65,132,339 |
| 2010-12-10 | 2010-12-08 | 2.547 | 25,941,976 | +99,172 | 2.73% | 66,066,001 |
| 2010-12-09 | 2010-12-07 | 2.646 | 25,842,804 | -350,730 | 2.72% | 68,377,601 |
| 2010-12-08 | 2010-12-06 | 2.431 | 26,193,534 | -287,841 | 2.76% | 63,674,519 |
| 2010-12-07 | 2010-12-03 | 2.497 | 26,481,375 | -70,147 | 2.79% | 66,125,919 |
| 2010-12-06 | 2010-12-02 | 2.431 | 26,551,522 | -112,475 | 2.80% | 64,544,761 |
| 2010-12-03 | 2010-12-01 | 2.431 | 26,663,997 | +140,292 | 2.81% | 64,818,179 |
| 2010-12-02 | 2010-11-30 | 2.481 | 26,523,705 | +172,947 | 2.79% | 65,793,000 |
| 2010-12-01 | 2010-11-29 | 2.530 | 26,350,758 | -128,199 | 2.78% | 66,671,279 |
| 2010-11-30 | 2010-11-26 | 2.497 | 26,478,957 | -1,209 | 2.79% | 66,119,881 |
| 2010-11-29 | 2010-11-25 | 2.497 | 26,480,166 | +187,460 | 2.79% | 66,122,900 |
| 2010-11-26 | 2010-11-24 | 2.481 | 26,292,706 | -20,561 | 2.77% | 65,219,999 |
| 2010-11-25 | 2010-11-23 | 2.481 | 26,313,267 | +182,622 | 2.77% | 65,271,001 |
| 2010-11-24 | 2010-11-22 | 2.596 | 26,130,645 | +62,890 | 2.75% | 67,842,841 |
| 2010-11-23 | 2010-11-19 | 2.563 | 26,067,755 | +68,937 | 2.75% | 66,817,400 |
| 2010-11-22 | 2010-11-18 | 2.580 | 25,998,818 | -312,030 | 2.74% | 67,070,639 |
| 2010-11-19 | 2010-11-17 | 2.481 | 26,310,848 | +187,460 | 2.77% | 65,265,001 |
| 2010-11-18 | 2010-11-16 | 2.596 | 26,123,388 | +324,123 | 2.75% | 67,823,999 |
| 2010-11-17 | 2010-11-15 | 2.629 | 25,799,265 | +70,146 | 2.72% | 67,835,761 |
| 2010-11-16 | 2010-11-12 | 2.696 | 25,729,119 | +196,531 | 2.71% | 69,353,241 |
| 2010-11-15 | 2010-11-11 | 2.745 | 25,532,588 | +44,748 | 2.69% | 70,090,179 |
| 2010-11-12 | 2010-11-10 | 2.745 | 25,487,840 | -41,120 | 2.69% | 69,967,340 |
| 2010-11-11 | 2010-11-09 | 2.762 | 25,528,960 | -4,838 | 2.69% | 70,502,389 |
| 2010-11-10 | 2010-11-08 | 2.762 | 25,533,798 | +85,869 | 2.69% | 70,515,750 |
| 2010-11-09 | 2010-11-05 | 2.795 | 25,447,929 | -105,220 | 2.68% | 71,120,269 |
| 2010-11-08 | 2010-11-04 | 2.795 | 25,553,149 | +32,655 | 2.69% | 71,414,331 |
| 2010-11-05 | 2010-11-03 | 2.861 | 25,520,494 | -255,187 | 2.69% | 73,011,189 |
| 2010-11-04 | 2010-11-02 | 2.861 | 25,775,681 | -351,940 | 2.72% | 73,741,250 |
| 2010-11-03 | 2010-11-01 | 2.877 | 26,127,621 | -228,580 | 2.75% | 75,180,180 |
| 2010-11-02 | 2010-10-29 | 2.745 | 26,356,201 | +10,885 | 2.78% | 72,351,101 |
| 2010-11-01 | 2010-10-28 | 2.729 | 26,345,316 | +8,466 | 2.78% | 71,885,550 |
| 2010-10-29 | 2010-10-27 | 2.778 | 26,336,850 | +201,972 | 2.78% | 73,169,040 |
| 2010-10-28 | 2010-10-26 | 2.828 | 26,134,878 | -637,362 | 2.76% | 73,904,491 |
| 2010-10-27 | 2010-10-25 | 2.679 | 26,772,240 | +85,869 | 2.82% | 71,722,260 |
| 2010-10-26 | 2010-10-22 | 2.712 | 26,686,371 | -152,387 | 2.81% | 72,374,839 |
| 2010-10-25 | 2010-10-21 | 2.762 | 26,838,758 | -378,547 | 2.83% | 74,119,610 |
| 2010-10-22 | 2010-10-20 | 2.596 | 27,217,305 | +357,987 | 2.87% | 70,664,130 |
| 2010-10-21 | 2010-10-19 | 2.696 | 26,859,318 | +229,789 | 2.83% | 72,399,710 |
| 2010-10-20 | 2010-10-18 | 2.696 | 26,629,529 | +38,701 | 2.81% | 71,780,310 |
| 2010-10-19 | 2010-10-15 | 2.696 | 26,590,828 | +228,580 | 2.80% | 71,675,991 |
| 2010-10-18 | 2010-10-14 | 2.729 | 26,362,248 | +3,628 | 2.78% | 71,931,750 |
| 2010-10-15 | 2010-10-13 | 2.729 | 26,358,620 | +42,330 | 2.78% | 71,921,851 |
| 2010-10-14 | 2010-10-12 | 2.696 | 26,316,290 | +88,287 | 2.78% | 70,935,970 |
| 2010-10-13 | 2010-10-11 | 2.712 | 26,228,003 | +287,841 | 2.77% | 71,131,721 |
| 2010-10-12 | 2010-10-08 | 2.778 | 25,940,162 | +71,356 | 2.74% | 72,066,961 |
| 2010-10-11 | 2010-10-07 | 2.811 | 25,868,806 | -15,723 | 2.73% | 72,724,300 |
| 2010-10-08 | 2010-10-06 | 2.811 | 25,884,529 | -56,842 | 2.73% | 72,768,501 |
| 2010-10-07 | 2010-10-05 | 2.745 | 25,941,371 | +258,815 | 2.74% | 71,212,340 |
| 2010-10-06 | 2010-10-04 | 2.778 | 25,682,556 | +22,979 | 2.71% | 71,351,280 |
| 2010-10-05 | 2010-09-30 | 2.795 | 25,659,577 | -26,607 | 2.71% | 71,711,770 |
| 2010-10-04 | 2010-09-29 | 2.811 | 25,686,184 | -27,817 | 2.71% | 72,210,899 |
| 2010-09-30 | 2010-09-28 | 2.811 | 25,714,001 | -123,360 | 2.71% | 72,289,100 |
| 2010-09-29 | 2010-09-27 | 2.861 | 25,837,361 | -14,513 | 2.73% | 73,917,709 |
| 2010-09-28 | 2010-09-24 | 2.861 | 25,851,874 | +43,539 | 2.73% | 73,959,229 |
| 2010-09-27 | 2010-09-22 | 2.811 | 25,808,335 | +26,607 | 2.72% | 72,554,299 |
| 2010-09-24 | 2010-09-21 | 2.844 | 25,781,728 | -18,141 | 2.72% | 73,332,200 |
| 2010-09-22 | 2010-09-20 | 2.894 | 25,799,869 | +83,449 | 2.72% | 74,663,749 |
| 2010-09-21 | 2010-09-17 | 2.861 | 25,716,420 | +1,210 | 2.71% | 73,571,711 |
| 2010-09-20 | 2010-09-16 | 2.778 | 25,715,210 | +77,402 | 2.71% | 71,441,999 |
| 2010-09-17 | 2010-09-15 | 2.811 | 25,637,808 | +35,073 | 2.70% | 72,074,901 |
| 2010-09-16 | 2010-09-14 | 2.877 | 25,602,735 | -22,978 | 2.70% | 73,669,861 |
| 2010-09-15 | 2010-09-13 | 2.877 | 25,625,713 | -2,419 | 2.70% | 73,735,979 |
| 2010-09-14 | 2010-09-10 | 2.969 | 25,628,132 | -9,676 | 2.70% | 76,089,074 |
| 2010-09-13 | 2010-09-09 | 2.935 | 25,637,808 | +319,788 | 2.70% | 75,257,713 |
| 2010-09-10 | 2010-09-08 | 2.935 | 25,318,020 | -15,500 | 2.71% | 74,319,001 |
| 2010-09-09 | 2010-09-07 | 2.986 | 25,333,520 | -60,809 | 2.71% | 75,639,320 |
| 2010-09-08 | 2010-09-06 | 3.003 | 25,394,329 | -34,578 | 2.72% | 76,246,840 |
| 2010-09-07 | 2010-09-03 | 2.885 | 25,428,907 | -144,272 | 2.72% | 73,364,881 |
| 2010-09-06 | 2010-09-02 | 2.784 | 25,573,179 | +95,387 | 2.74% | 71,207,360 |
| 2010-09-03 | 2010-09-01 | 2.768 | 25,477,792 | -70,348 | 2.73% | 70,514,399 |
| 2010-09-02 | 2010-08-31 | 2.684 | 25,548,140 | +19,077 | 2.74% | 68,566,400 |
| 2010-09-01 | 2010-08-30 | 2.701 | 25,529,063 | +168,119 | 2.73% | 68,943,421 |
| 2010-08-31 | 2010-08-27 | 2.667 | 25,360,944 | +355,316 | 2.72% | 67,638,601 |
| 2010-08-30 | 2010-08-26 | 2.818 | 25,005,628 | +78,694 | 2.68% | 70,465,920 |
| 2010-08-27 | 2010-08-25 | 2.818 | 24,926,934 | +99,560 | 2.67% | 70,244,160 |
| 2010-08-26 | 2010-08-24 | 2.868 | 24,827,374 | +424,471 | 2.66% | 71,212,950 |
| 2010-08-25 | 2010-08-23 | 2.868 | 24,402,903 | +191,966 | 2.61% | 69,995,429 |
| 2010-08-24 | 2010-08-20 | 3.053 | 24,210,937 | +227,735 | 2.59% | 73,912,019 |
| 2010-08-23 | 2010-08-19 | 3.120 | 23,983,202 | -377,970 | 2.57% | 74,825,941 |
| 2010-08-20 | 2010-08-18 | 3.019 | 24,361,172 | +42,924 | 2.61% | 73,553,401 |
| 2010-08-19 | 2010-08-17 | 2.935 | 24,318,248 | +42,924 | 2.60% | 71,384,251 |
| 2010-08-18 | 2010-08-16 | 2.969 | 24,275,324 | +140,696 | 2.60% | 72,072,631 |
| 2010-08-17 | 2010-08-13 | 3.019 | 24,134,628 | +207,466 | 2.59% | 72,869,400 |
| 2010-08-16 | 2010-08-12 | 3.003 | 23,927,162 | -42,924 | 2.56% | 71,841,650 |
| 2010-08-13 | 2010-08-11 | 3.019 | 23,970,086 | -26,231 | 2.57% | 72,372,600 |
| 2010-08-12 | 2010-08-10 | 3.036 | 23,996,317 | -406,586 | 2.57% | 72,854,309 |
| 2010-08-11 | 2010-08-09 | 2.986 | 24,402,903 | +109,694 | 2.61% | 72,860,739 |
| 2010-08-10 | 2010-08-06 | 3.003 | 24,293,209 | +126,388 | 2.60% | 72,940,711 |
| 2010-08-09 | 2010-08-05 | 3.053 | 24,166,821 | -98,964 | 2.59% | 73,777,340 |
| 2010-08-06 | 2010-08-04 | 2.986 | 24,265,785 | +151,427 | 2.60% | 72,451,340 |
| 2010-08-05 | 2010-08-03 | 2.919 | 24,114,358 | -273,045 | 2.58% | 70,381,259 |
| 2010-08-04 | 2010-08-02 | 2.902 | 24,387,403 | -40,539 | 2.61% | 70,769,110 |
| 2010-08-03 | 2010-07-30 | 2.868 | 24,427,942 | +163,349 | 2.62% | 70,067,249 |
| 2010-08-02 | 2010-07-29 | 2.952 | 24,264,593 | -530,588 | 2.60% | 71,633,761 |
| 2010-07-30 | 2010-07-28 | 2.784 | 24,795,181 | -149,042 | 2.66% | 69,041,060 |
| 2010-07-29 | 2010-07-27 | 2.734 | 24,944,223 | +7,154 | 2.67% | 68,200,830 |
| 2010-07-28 | 2010-07-26 | 2.751 | 24,937,069 | -282,583 | 2.67% | 68,599,560 |
| 2010-07-27 | 2010-07-23 | 2.751 | 25,219,652 | +93,002 | 2.70% | 69,376,920 |
| 2010-07-26 | 2010-07-22 | 2.801 | 25,126,650 | +28,616 | 2.69% | 70,385,490 |
| 2010-07-23 | 2010-07-21 | 2.751 | 25,098,034 | +52,463 | 2.69% | 69,042,360 |
| 2010-07-22 | 2010-07-20 | 2.768 | 25,045,571 | +34,577 | 2.68% | 69,318,149 |
| 2010-07-21 | 2010-07-19 | 2.751 | 25,010,994 | -129,964 | 2.68% | 68,802,921 |
| 2010-07-20 | 2010-07-16 | 2.701 | 25,140,958 | +91,810 | 2.69% | 67,895,310 |
| 2010-07-19 | 2010-07-15 | 2.768 | 25,049,148 | +41,731 | 2.68% | 69,328,049 |
| 2010-07-16 | 2010-07-14 | 2.952 | 25,007,417 | -522,242 | 2.68% | 73,826,721 |
| 2010-07-15 | 2010-07-13 | 2.600 | 25,529,659 | +21,462 | 2.73% | 66,375,650 |
| 2010-07-14 | 2010-07-12 | 2.566 | 25,508,197 | +177,658 | 2.73% | 65,464,110 |
| 2010-07-13 | 2010-07-09 | 2.650 | 25,330,539 | -116,849 | 2.71% | 67,132,620 |
| 2010-07-12 | 2010-07-08 | 2.566 | 25,447,388 | +44,117 | 2.73% | 65,308,050 |
| 2010-07-09 | 2010-07-07 | 2.499 | 25,403,271 | +127,579 | 2.72% | 63,490,389 |
| 2010-07-08 | 2010-07-06 | 2.566 | 25,275,692 | -78,694 | 2.71% | 64,867,411 |
| 2010-07-07 | 2010-07-05 | 2.449 | 25,354,386 | -77,501 | 2.72% | 62,092,341 |
| 2010-07-06 | 2010-07-02 | 2.550 | 25,431,887 | -314,777 | 2.72% | 64,841,679 |
| 2010-07-05 | 2010-06-30 | 2.550 | 25,746,664 | +27,424 | 2.76% | 65,644,241 |
| 2010-07-02 | 2010-06-29 | 2.483 | 25,719,240 | +240,852 | 2.76% | 63,848,680 |
| 2010-06-30 | 2010-06-28 | 2.633 | 25,478,388 | -138,311 | 2.73% | 67,097,089 |
| 2010-06-29 | 2010-06-25 | 2.801 | 25,616,699 | +69,155 | 2.75% | 71,758,229 |
| 2010-06-28 | 2010-06-24 | 2.818 | 25,547,544 | +41,732 | 2.74% | 71,993,040 |
| 2010-06-25 | 2010-06-23 | 2.801 | 25,505,812 | -29,809 | 2.73% | 71,447,610 |
| 2010-06-24 | 2010-06-22 | 2.835 | 25,535,621 | -25,039 | 2.74% | 72,387,771 |
| 2010-06-23 | 2010-06-21 | 2.868 | 25,560,660 | +32,193 | 2.74% | 73,316,251 |
| 2010-06-22 | 2010-06-18 | 2.835 | 25,528,467 | +10,731 | 2.74% | 72,367,491 |
| 2010-06-21 | 2010-06-17 | 2.902 | 25,517,736 | -144,272 | 2.73% | 74,049,191 |
| 2010-06-18 | 2010-06-15 | 2.852 | 25,662,008 | +264,698 | 2.75% | 73,176,500 |
| 2010-06-17 | 2010-06-14 | 2.919 | 25,397,310 | -482,895 | 2.72% | 74,125,741 |
| 2010-06-15 | 2010-06-11 | 2.633 | 25,880,205 | -7,154 | 2.77% | 68,155,270 |
| 2010-06-14 | 2010-06-10 | 2.566 | 25,887,359 | -45,309 | 2.77% | 66,437,190 |
| 2010-06-11 | 2010-06-09 | 2.600 | 25,932,668 | +406,586 | 2.78% | 67,423,451 |
| 2010-06-10 | 2010-06-08 | 2.667 | 25,526,082 | +119,234 | 2.74% | 68,079,030 |
| 2010-06-09 | 2010-06-07 | 2.650 | 25,406,848 | -41,732 | 2.72% | 67,334,859 |
| 2010-06-08 | 2010-06-04 | 2.734 | 25,448,580 | -150,234 | 2.73% | 69,579,810 |
| 2010-06-07 | 2010-06-03 | 2.684 | 25,598,814 | -310,007 | 2.74% | 68,702,399 |
| 2010-06-04 | 2010-06-02 | 2.499 | 25,908,821 | -166,927 | 2.78% | 64,753,910 |
| 2010-06-03 | 2010-06-01 | 2.566 | 26,075,748 | +65,579 | 2.79% | 66,920,670 |
| 2010-06-02 | 2010-05-31 | 2.701 | 26,010,169 | -181,235 | 2.79% | 70,242,689 |
| 2010-06-01 | 2010-05-28 | 2.583 | 26,191,404 | +765,478 | 2.81% | 67,656,819 |
| 2010-05-31 | 2010-05-27 | 2.566 | 25,425,926 | +180,043 | 2.72% | 65,252,971 |
| 2010-05-28 | 2010-05-26 | 2.298 | 25,245,883 | +42,924 | 2.71% | 58,015,389 |
| 2010-05-27 | 2010-05-25 | 2.214 | 25,202,959 | +372,008 | 2.70% | 55,802,999 |
| 2010-05-26 | 2010-05-24 | 2.566 | 24,830,951 | +96,579 | 2.66% | 63,726,030 |
| 2010-05-25 | 2010-05-20 | 2.701 | 24,734,372 | +481,107 | 2.65% | 66,797,290 |
| 2010-05-24 | 2010-05-19 | 2.852 | 24,253,265 | +209,850 | 2.60% | 69,159,399 |
| 2010-05-20 | 2010-05-18 | 2.986 | 24,043,415 | +647,438 | 2.58% | 71,787,401 |
| 2010-05-19 | 2010-05-17 | 3.153 | 23,395,977 | +462,625 | 2.51% | 73,778,719 |
| 2010-05-18 | 2010-05-14 | 3.304 | 22,933,352 | -342,199 | 2.46% | 75,781,961 |
| 2010-05-17 | 2010-05-13 | 3.321 | 23,275,551 | +119,233 | 2.50% | 77,303,158 |
| 2010-05-14 | 2010-05-12 | 3.170 | 23,156,318 | +479,318 | 2.48% | 73,411,380 |
| 2010-05-13 | 2010-05-11 | 3.355 | 22,677,000 | +267,083 | 2.43% | 76,076,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 22,409,917 | -70,348 | 2.40% | 78,187,200 |
| 2010-05-11 | 2010-05-07 | 3.258 | 22,480,265 | +42,924 | 2.41% | 73,238,553 |
| 2010-05-10 | 2010-05-06 | 3.190 | 22,437,341 | -195,515 | 2.41% | 71,575,821 |
| 2010-05-07 | 2010-05-05 | 3.411 | 22,632,856 | +57,755 | 2.46% | 77,192,040 |
| 2010-05-06 | 2010-05-04 | 3.631 | 22,575,101 | +189,766 | 2.45% | 81,974,839 |
| 2010-05-05 | 2010-05-03 | 3.614 | 22,385,335 | -80,150 | 2.43% | 80,905,920 |
| 2010-05-04 | 2010-04-30 | 3.631 | 22,465,485 | -174,443 | 2.44% | 81,576,801 |
| 2010-05-03 | 2010-04-29 | 3.580 | 22,639,928 | +1,047,839 | 2.46% | 81,057,759 |
| 2010-04-30 | 2010-04-28 | 3.903 | 21,592,089 | +43,611 | 2.34% | 84,267,400 |
| 2010-04-29 | 2010-04-27 | 3.988 | 21,548,478 | +412,535 | 2.34% | 85,925,400 |
| 2010-04-28 | 2010-04-26 | 4.106 | 21,135,943 | -1,076,127 | 2.30% | 86,790,880 |
| 2010-04-27 | 2010-04-23 | 3.750 | 22,212,070 | -747,278 | 2.44% | 83,294,899 |
| 2010-04-26 | 2010-04-22 | 3.563 | 22,959,348 | +134,368 | 2.52% | 81,811,799 |
| 2010-04-23 | 2010-04-21 | 3.580 | 22,824,980 | +262,844 | 2.51% | 81,720,301 |
| 2010-04-22 | 2010-04-20 | 3.563 | 22,562,136 | +748,457 | 2.48% | 80,396,401 |
| 2010-04-21 | 2010-04-19 | 3.767 | 21,813,679 | +218,054 | 2.40% | 82,171,079 |
| 2010-04-20 | 2010-04-16 | 3.886 | 21,595,625 | +44,200 | 2.37% | 83,914,760 |
| 2010-04-19 | 2010-04-15 | 3.716 | 21,551,425 | +1,109,130 | 2.37% | 80,086,111 |
| 2010-04-16 | 2010-04-14 | 3.937 | 20,442,295 | -611,730 | 2.25% | 80,473,842 |
| 2010-04-15 | 2010-04-13 | 3.699 | 21,054,025 | +101,366 | 2.31% | 77,880,499 |
| 2010-04-14 | 2010-04-12 | 3.767 | 20,952,659 | +174,443 | 2.31% | 78,927,658 |
| 2010-04-13 | 2010-04-09 | 3.546 | 20,778,216 | -288,775 | 2.29% | 73,687,130 |
| 2010-04-12 | 2010-04-08 | 3.054 | 21,066,991 | +103,723 | 2.33% | 64,344,601 |
| 2010-04-09 | 2010-04-07 | 3.139 | 20,963,268 | -25,930 | 2.32% | 65,806,352 |
| 2010-04-08 | 2010-04-01 | 3.139 | 20,989,198 | +255,771 | 2.32% | 65,887,749 |
| 2010-04-07 | 2010-03-31 | 3.156 | 20,733,427 | +100,188 | 2.29% | 65,436,662 |
| 2010-04-01 | 2010-03-30 | 3.139 | 20,633,239 | +537,474 | 2.28% | 64,770,349 |
| 2010-03-31 | 2010-03-29 | 3.275 | 20,095,765 | +148,513 | 2.22% | 65,811,070 |
| 2010-03-30 | 2010-03-26 | 3.003 | 19,947,252 | -44,790 | 2.21% | 59,909,189 |
| 2010-03-29 | 2010-03-25 | 3.054 | 19,992,042 | -183,873 | 2.21% | 61,061,400 |
| 2010-03-26 | 2010-03-24 | 2.885 | 20,175,915 | -94,883 | 2.24% | 58,199,501 |
| 2010-03-25 | 2010-03-23 | 2.800 | 20,270,798 | -375,996 | 2.25% | 56,753,400 |
| 2010-03-24 | 2010-03-22 | 2.647 | 20,646,794 | -355,959 | 2.29% | 54,653,040 |
| 2010-03-23 | 2010-03-19 | 2.291 | 21,002,753 | -466,754 | 2.33% | 48,111,300 |
| 2010-03-22 | 2010-03-18 | 2.342 | 21,469,507 | +722,526 | 2.38% | 50,273,400 |
| 2010-03-19 | 2010-03-17 | 2.409 | 20,746,981 | -208,625 | 2.30% | 49,989,679 |
| 2010-03-18 | 2010-03-16 | 2.172 | 20,955,606 | +115,510 | 2.32% | 45,514,240 |
| 2010-03-17 | 2010-03-15 | 2.240 | 20,840,096 | +35,360 | 2.31% | 46,677,839 |
| 2010-03-16 | 2010-03-12 | 2.274 | 20,804,736 | +57,755 | 2.31% | 47,304,680 |
| 2010-03-15 | 2010-03-11 | 2.274 | 20,746,981 | -285,239 | 2.30% | 47,173,359 |
| 2010-03-12 | 2010-03-10 | 2.325 | 21,032,220 | -70,720 | 2.33% | 48,892,560 |
| 2010-03-11 | 2010-03-09 | 2.308 | 21,102,940 | +127,296 | 2.34% | 48,698,880 |
| 2010-03-10 | 2010-03-08 | 2.342 | 20,975,644 | -246,342 | 2.33% | 49,116,961 |
| 2010-03-09 | 2010-03-05 | 2.240 | 21,221,986 | -368,924 | 2.35% | 47,533,200 |
| 2010-03-08 | 2010-03-04 | 2.121 | 21,590,910 | +146,155 | 2.40% | 45,794,999 |
| 2010-03-05 | 2010-03-03 | 2.223 | 21,444,755 | -31,824 | 2.38% | 47,668,280 |
| 2010-03-04 | 2010-03-02 | 2.155 | 21,476,579 | -5,893 | 2.38% | 46,281,340 |
| 2010-03-03 | 2010-03-01 | 2.121 | 21,482,472 | +69,541 | 2.38% | 45,564,999 |
| 2010-03-02 | 2010-02-26 | 2.036 | 21,412,931 | +70,720 | 2.38% | 43,600,800 |
| 2010-03-01 | 2010-02-25 | 2.036 | 21,342,211 | +66,006 | 2.37% | 43,456,801 |
| 2010-02-26 | 2010-02-24 | 2.019 | 21,276,205 | -28,288 | 2.36% | 42,961,380 |
| 2010-02-25 | 2010-02-23 | 2.036 | 21,304,493 | -106,080 | 2.36% | 43,380,000 |
| 2010-02-24 | 2010-02-22 | 2.002 | 21,410,573 | -189,767 | 2.38% | 42,869,399 |
| 2010-02-23 | 2010-02-19 | 1.833 | 21,600,340 | +109,617 | 2.40% | 39,584,161 |
| 2010-02-19 | 2010-02-17 | 1.917 | 21,490,723 | -122,582 | 2.38% | 41,206,580 |
| 2010-02-18 | 2010-02-12 | 1.968 | 21,613,305 | +33,003 | 2.40% | 42,541,840 |
| 2010-02-17 | 2010-02-11 | 1.951 | 21,580,302 | -1,179 | 2.39% | 42,110,700 |
| 2010-02-12 | 2010-02-10 | 1.917 | 21,581,481 | -78,971 | 2.39% | 41,380,600 |
| 2010-02-11 | 2010-02-09 | 1.867 | 21,660,452 | +16,502 | 2.40% | 40,429,400 |
| 2010-02-10 | 2010-02-08 | 1.900 | 21,643,950 | +53,040 | 2.40% | 41,133,119 |
| 2010-02-09 | 2010-02-05 | 1.900 | 21,590,910 | -22,395 | 2.40% | 41,032,320 |
| 2010-02-08 | 2010-02-04 | 1.951 | 21,613,305 | +140,262 | 2.40% | 42,175,100 |
| 2010-02-05 | 2010-02-03 | 2.036 | 21,473,043 | -33,003 | 2.38% | 43,723,200 |
| 2010-02-04 | 2010-02-02 | 1.985 | 21,506,046 | +73,078 | 2.39% | 42,695,640 |
| 2010-02-03 | 2010-02-01 | 2.002 | 21,432,968 | +22,395 | 2.38% | 42,914,240 |
| 2010-02-02 | 2010-01-29 | 1.968 | 21,410,573 | -248,700 | 2.38% | 42,142,799 |
| 2010-02-01 | 2010-01-28 | 1.985 | 21,659,273 | -45,968 | 2.40% | 42,999,840 |
| 2010-01-29 | 2010-01-27 | 1.883 | 21,705,241 | +172,086 | 2.41% | 40,881,299 |
| 2010-01-28 | 2010-01-26 | 2.087 | 21,533,155 | +53,040 | 2.39% | 44,941,739 |
| 2010-01-27 | 2010-01-25 | 2.257 | 21,480,115 | -293,489 | 2.38% | 48,475,840 |
| 2010-01-26 | 2010-01-22 | 2.189 | 21,773,604 | +1,178 | 2.42% | 47,660,339 |
| 2010-01-25 | 2010-01-21 | 2.189 | 21,772,426 | +1,179 | 2.42% | 47,657,761 |
| 2010-01-22 | 2010-01-20 | 2.138 | 21,771,247 | +44,789 | 2.42% | 46,546,920 |
| 2010-01-21 | 2010-01-19 | 2.274 | 21,726,458 | +206,268 | 2.41% | 49,400,441 |
| 2010-01-20 | 2010-01-18 | 2.426 | 21,520,190 | -319,420 | 2.39% | 52,217,880 |
| 2010-01-19 | 2010-01-15 | 2.274 | 21,839,610 | +5,893 | 2.42% | 49,657,720 |
| 2010-01-18 | 2010-01-14 | 2.172 | 21,833,717 | -423,143 | 2.42% | 47,421,441 |
| 2010-01-15 | 2010-01-13 | 2.002 | 22,256,860 | -161,478 | 2.47% | 44,563,880 |
| 2010-01-14 | 2010-01-12 | 2.087 | 22,418,338 | -342,993 | 2.49% | 46,789,200 |
| 2010-01-13 | 2010-01-11 | 1.951 | 22,761,331 | -10,608 | 2.53% | 44,415,299 |
| 2010-01-12 | 2010-01-08 | 1.934 | 22,771,939 | -71,899 | 2.53% | 44,049,599 |
| 2010-01-11 | 2010-01-07 | 1.968 | 22,843,838 | -44,790 | 2.54% | 44,963,919 |
| 2010-01-08 | 2010-01-06 | 2.019 | 22,888,628 | -305,276 | 2.54% | 46,217,220 |
| 2010-01-07 | 2010-01-05 | 1.951 | 23,193,904 | -81,328 | 2.57% | 45,259,400 |
| 2010-01-06 | 2010-01-04 | 1.867 | 23,275,232 | -346,530 | 2.58% | 43,443,399 |
| 2010-01-05 | 2009-12-31 | 1.714 | 23,621,762 | -76,613 | 2.62% | 40,482,820 |
| 2010-01-04 | 2009-12-29 | 1.680 | 23,698,375 | -88,401 | 2.63% | 39,809,879 |
| 2009-12-30 | 2009-12-28 | 1.646 | 23,786,776 | -5,893 | 2.64% | 39,151,140 |
| 2009-12-29 | 2009-12-24 | 1.629 | 23,792,669 | -107,259 | 2.64% | 38,757,120 |
| 2009-12-28 | 2009-12-22 | 1.578 | 23,899,928 | +53,040 | 2.65% | 37,715,219 |
| 2009-12-22 | 2009-12-18 | 1.561 | 23,846,888 | +12,965 | 2.65% | 37,226,880 |
| 2009-12-21 | 2009-12-17 | 1.663 | 23,833,923 | +73,078 | 2.65% | 39,633,160 |
| 2009-12-18 | 2009-12-16 | 1.731 | 23,760,845 | +36,539 | 2.64% | 41,124,360 |
| 2009-12-17 | 2009-12-15 | 1.833 | 23,724,306 | -33,003 | 2.63% | 43,476,480 |
| 2009-12-16 | 2009-12-14 | 1.765 | 23,757,309 | +99,008 | 2.64% | 41,924,480 |
| 2009-12-15 | 2009-12-11 | 1.782 | 23,658,301 | +141,441 | 2.63% | 42,151,201 |
| 2009-12-14 | 2009-12-10 | 1.799 | 23,516,860 | +73,078 | 2.61% | 42,298,240 |
| 2009-12-11 | 2009-12-09 | 1.867 | 23,443,782 | -47,147 | 2.60% | 43,757,999 |
| 2009-12-10 | 2009-12-08 | 1.917 | 23,490,929 | -17,680 | 2.61% | 45,041,800 |
| 2009-12-09 | 2009-12-07 | 1.917 | 23,508,609 | +11,786 | 2.61% | 45,075,699 |
| 2009-12-08 | 2009-12-04 | 1.917 | 23,496,823 | +234,556 | 2.61% | 45,053,101 |
| 2009-12-07 | 2009-12-03 | 1.900 | 23,262,267 | -1,166,885 | 2.58% | 44,208,640 |
| 2009-12-04 | 2009-12-02 | 1.951 | 24,429,152 | -81,328 | 2.71% | 47,669,800 |
| 2009-12-03 | 2009-12-01 | 1.934 | 24,510,480 | -195,660 | 2.72% | 47,412,599 |
| 2009-12-02 | 2009-11-30 | 1.816 | 24,706,140 | +33,003 | 2.74% | 44,856,540 |
| 2009-12-01 | 2009-11-27 | 1.731 | 24,673,137 | +550,440 | 2.74% | 42,703,320 |
| 2009-11-30 | 2009-11-26 | 1.934 | 24,122,697 | -552,797 | 2.68% | 46,662,479 |
| 2009-11-27 | 2009-11-25 | 1.917 | 24,675,494 | -478,541 | 2.74% | 47,313,099 |
| 2009-11-26 | 2009-11-24 | 1.782 | 25,154,035 | -38,896 | 2.79% | 44,816,100 |
| 2009-11-25 | 2009-11-23 | 1.765 | 25,192,931 | +675,379 | 2.80% | 44,457,919 |
| 2009-11-24 | 2009-11-20 | 1.816 | 24,517,552 | +36,538 | 2.72% | 44,514,139 |
| 2009-11-23 | 2009-11-19 | 1.816 | 24,481,014 | +121,404 | 2.72% | 44,447,801 |
| 2009-11-20 | 2009-11-18 | 1.867 | 24,359,610 | +120,224 | 2.71% | 45,467,399 |
| 2009-11-19 | 2009-11-17 | 1.968 | 24,239,386 | -235,734 | 2.69% | 47,710,800 |
| 2009-11-18 | 2009-11-16 | 1.917 | 24,475,120 | +267,558 | 2.72% | 46,928,900 |
| 2009-11-17 | 2009-11-13 | 1.968 | 24,207,562 | -1,178 | 2.69% | 47,648,161 |
| 2009-11-16 | 2009-11-12 | 1.951 | 24,208,740 | -68,363 | 2.69% | 47,239,699 |
| 2009-11-13 | 2009-11-11 | 1.883 | 24,277,103 | +55,397 | 2.70% | 45,725,339 |
| 2009-11-12 | 2009-11-10 | 1.917 | 24,221,706 | +99,009 | 2.69% | 46,443,000 |
| 2009-11-11 | 2009-11-09 | 1.951 | 24,122,697 | +160,299 | 2.68% | 47,071,799 |
| 2009-11-10 | 2009-11-06 | 2.019 | 23,962,398 | +271,095 | 2.66% | 48,385,400 |
| 2009-11-09 | 2009-11-05 | 2.121 | 23,691,303 | -214,519 | 2.63% | 50,249,999 |
| 2009-11-06 | 2009-11-04 | 2.002 | 23,905,822 | -226,305 | 2.66% | 47,865,521 |
| 2009-11-05 | 2009-11-03 | 2.053 | 24,132,127 | +458,504 | 2.68% | 49,547,081 |
| 2009-11-04 | 2009-11-02 | 2.206 | 23,673,623 | -287,596 | 2.63% | 52,220,999 |
| 2009-11-03 | 2009-10-30 | 2.189 | 23,961,219 | -377,175 | 2.66% | 52,448,819 |
| 2009-11-02 | 2009-10-29 | 1.951 | 24,338,394 | -106,081 | 2.70% | 47,492,700 |
| 2009-10-30 | 2009-10-28 | 2.019 | 24,444,475 | +113,153 | 2.72% | 49,358,821 |
| 2009-10-29 | 2009-10-27 | 2.104 | 24,331,322 | -1,016,015 | 2.71% | 51,194,640 |
| 2009-10-28 | 2009-10-23 | 1.697 | 25,347,337 | -623,518 | 2.83% | 43,009,999 |
| 2009-10-27 | 2009-10-22 | 1.561 | 25,970,855 | -37,717 | 2.90% | 40,542,560 |
| 2009-10-23 | 2009-10-21 | 1.578 | 26,008,572 | -70,721 | 2.90% | 41,042,760 |
| 2009-10-22 | 2009-10-20 | 1.595 | 26,079,293 | +228,663 | 2.91% | 41,596,881 |
| 2009-10-21 | 2009-10-19 | 1.595 | 25,850,630 | +1,157,456 | 2.88% | 41,232,160 |
| 2009-10-20 | 2009-10-16 | 1.544 | 24,693,174 | +241,627 | 2.75% | 38,128,999 |
| 2009-10-19 | 2009-10-15 | 1.527 | 24,451,547 | +892,255 | 2.73% | 37,341,000 |
| 2009-10-16 | 2009-10-14 | 1.527 | 23,559,292 | +111,974 | 2.63% | 35,978,400 |
| 2009-10-15 | 2009-10-13 | 1.561 | 23,447,318 | -372,461 | 2.61% | 36,603,119 |
| 2009-10-14 | 2009-10-12 | 1.527 | 23,819,779 | -128,475 | 2.66% | 36,376,201 |
| 2009-10-13 | 2009-10-09 | 1.425 | 23,948,254 | +1,179 | 2.67% | 34,134,240 |
| 2009-10-12 | 2009-10-08 | 1.408 | 23,947,075 | -41,254 | 2.67% | 33,726,220 |
| 2009-10-09 | 2009-10-07 | 1.391 | 23,988,329 | +3,536 | 2.68% | 33,377,280 |
| 2009-10-08 | 2009-10-06 | 1.374 | 23,984,793 | -11,786 | 2.67% | 32,965,380 |
| 2009-10-06 | 2009-10-02 | 1.340 | 23,996,579 | -15,323 | 2.68% | 32,167,219 |
| 2009-10-05 | 2009-09-30 | 1.408 | 24,011,902 | +35,360 | 2.68% | 33,817,520 |
| 2009-10-02 | 2009-09-29 | 1.408 | 23,976,542 | +246,342 | 2.67% | 33,767,720 |
| 2009-09-30 | 2009-09-28 | 1.391 | 23,730,200 | -45,968 | 2.65% | 33,018,121 |
| 2009-09-29 | 2009-09-25 | 1.459 | 23,776,168 | +285,239 | 2.65% | 34,695,840 |
| 2009-09-28 | 2009-09-24 | 1.476 | 23,490,929 | -242,807 | 2.62% | 34,678,200 |
| 2009-09-25 | 2009-09-23 | 1.493 | 23,733,736 | -11,786 | 2.65% | 35,439,361 |
| 2009-09-24 | 2009-09-22 | 1.527 | 23,745,522 | -51,862 | 2.65% | 36,262,799 |
| 2009-09-23 | 2009-09-21 | 1.493 | 23,797,384 | -17,680 | 2.65% | 35,534,400 |
| 2009-09-22 | 2009-09-18 | 1.476 | 23,815,064 | -35,360 | 2.66% | 35,156,700 |
| 2009-09-21 | 2009-09-17 | 1.544 | 23,850,424 | -259,308 | 2.66% | 36,827,700 |
| 2009-09-18 | 2009-09-16 | 1.493 | 24,109,732 | -68,363 | 2.69% | 36,000,800 |
| 2009-09-16 | 2009-09-14 | 1.442 | 24,178,095 | -697,774 | 2.70% | 34,872,100 |
| 2009-09-15 | 2009-09-11 | 1.490 | 24,875,869 | -40,074 | 2.77% | 37,063,515 |
| 2009-09-14 | 2009-09-10 | 1.473 | 24,915,943 | +427,643 | 2.78% | 36,696,519 |
| 2009-09-11 | 2009-09-09 | 1.456 | 24,488,300 | -98,098 | 2.76% | 35,647,301 |
| 2009-09-10 | 2009-09-08 | 1.456 | 24,586,398 | +129,630 | 2.77% | 35,790,101 |
| 2009-09-09 | 2009-09-07 | 1.473 | 24,456,768 | +538,371 | 2.75% | 36,020,240 |
| 2009-09-08 | 2009-09-04 | 1.404 | 23,918,397 | +80,581 | 2.69% | 33,588,840 |
| 2009-09-07 | 2009-09-03 | 1.353 | 23,837,816 | +75,909 | 2.68% | 32,250,959 |
| 2009-09-04 | 2009-09-02 | 1.302 | 23,761,907 | -40,874 | 2.67% | 30,927,440 |
| 2009-09-03 | 2009-09-01 | 1.284 | 23,802,781 | +51,384 | 2.68% | 30,572,999 |
| 2009-09-02 | 2009-08-31 | 1.302 | 23,751,397 | -12,846 | 2.67% | 30,913,760 |
| 2009-09-01 | 2009-08-28 | 1.267 | 23,764,243 | -32,699 | 2.67% | 30,116,520 |
| 2009-08-31 | 2009-08-27 | 1.387 | 23,796,942 | +116,783 | 2.68% | 33,010,740 |
| 2009-08-28 | 2009-08-26 | 1.421 | 23,680,159 | +85,252 | 2.67% | 33,659,820 |
| 2009-08-27 | 2009-08-25 | 1.439 | 23,594,907 | +80,580 | 2.66% | 33,942,720 |
| 2009-08-26 | 2009-08-24 | 1.439 | 23,514,327 | +462,463 | 2.65% | 33,826,801 |
| 2009-08-25 | 2009-08-21 | 1.404 | 23,051,864 | +318,818 | 2.59% | 32,371,959 |
| 2009-08-24 | 2009-08-20 | 1.370 | 22,733,046 | +9,343 | 2.56% | 31,145,600 |
| 2009-08-21 | 2009-08-19 | 1.387 | 22,723,703 | +98,098 | 2.56% | 31,521,960 |
| 2009-08-20 | 2009-08-18 | 1.421 | 22,625,605 | +92,259 | 2.55% | 32,160,840 |
| 2009-08-19 | 2009-08-17 | 1.490 | 22,533,346 | +337,503 | 2.54% | 33,573,299 |
| 2009-08-18 | 2009-08-14 | 1.593 | 22,195,843 | +204,371 | 2.50% | 35,351,161 |
| 2009-08-17 | 2009-08-13 | 1.678 | 21,991,472 | -197,364 | 2.48% | 36,908,760 |
| 2009-08-14 | 2009-08-12 | 1.678 | 22,188,836 | +40,875 | 2.50% | 37,240,001 |
| 2009-08-13 | 2009-08-11 | 1.747 | 22,147,961 | -73,574 | 2.49% | 38,688,599 |
| 2009-08-12 | 2009-08-10 | 1.695 | 22,221,535 | +68,902 | 2.50% | 37,675,440 |
| 2009-08-11 | 2009-08-07 | 1.730 | 22,152,633 | -149,482 | 2.49% | 38,317,380 |
| 2009-08-10 | 2009-08-06 | 1.730 | 22,302,115 | -23,357 | 2.51% | 38,575,939 |
| 2009-08-07 | 2009-08-05 | 1.747 | 22,325,472 | -161,161 | 2.51% | 38,998,680 |
| 2009-08-06 | 2009-08-04 | 1.713 | 22,486,633 | +46,713 | 2.53% | 38,510,000 |
| 2009-08-05 | 2009-08-03 | 1.695 | 22,439,920 | -93,426 | 2.53% | 38,045,700 |
| 2009-08-04 | 2009-07-31 | 1.730 | 22,533,346 | +1,167 | 2.54% | 38,975,899 |
| 2009-08-03 | 2009-07-30 | 1.730 | 22,532,179 | -162,328 | 2.54% | 38,973,881 |
| 2009-07-31 | 2009-07-29 | 1.695 | 22,694,507 | -49,049 | 2.55% | 38,477,339 |
| 2009-07-30 | 2009-07-28 | 1.730 | 22,743,556 | -71,238 | 2.56% | 39,339,499 |
| 2009-07-29 | 2009-07-27 | 1.730 | 22,814,794 | +529,028 | 2.57% | 39,462,719 |
| 2009-07-28 | 2009-07-24 | 1.832 | 22,285,766 | +205,539 | 2.51% | 40,837,620 |
| 2009-07-27 | 2009-07-23 | 1.815 | 22,080,227 | -596,763 | 2.49% | 40,082,840 |
| 2009-07-24 | 2009-07-22 | 1.678 | 22,676,990 | +98,098 | 2.55% | 38,059,280 |
| 2009-07-23 | 2009-07-21 | 1.730 | 22,578,892 | -323,490 | 2.54% | 39,054,680 |
| 2009-07-22 | 2009-07-20 | 1.610 | 22,902,382 | -30,363 | 2.58% | 36,868,680 |
| 2009-07-21 | 2009-07-17 | 1.558 | 22,932,745 | +266,266 | 2.58% | 35,739,339 |
| 2009-07-20 | 2009-07-16 | 1.593 | 22,666,479 | -59,560 | 2.55% | 36,100,739 |
| 2009-07-17 | 2009-07-15 | 1.610 | 22,726,039 | -247,581 | 2.56% | 36,584,800 |
| 2009-07-16 | 2009-07-14 | 1.558 | 22,973,620 | +92,259 | 2.59% | 35,803,041 |
| 2009-07-15 | 2009-07-13 | 1.576 | 22,881,361 | -86,419 | 2.58% | 36,051,120 |
| 2009-07-14 | 2009-07-10 | 1.507 | 22,967,780 | -39,707 | 2.59% | 34,613,919 |
| 2009-07-13 | 2009-07-09 | 1.524 | 23,007,487 | -46,713 | 2.59% | 35,067,780 |
| 2009-07-10 | 2009-07-08 | 1.524 | 23,054,200 | +35,035 | 2.60% | 35,138,980 |
| 2009-07-09 | 2009-07-07 | 1.490 | 23,019,165 | +266,266 | 2.59% | 34,297,140 |
| 2009-07-08 | 2009-07-06 | 1.558 | 22,752,899 | -147,147 | 2.56% | 35,459,060 |
| 2009-07-07 | 2009-07-03 | 1.610 | 22,900,046 | -156,490 | 2.58% | 36,864,920 |
| 2009-07-06 | 2009-07-02 | 1.507 | 23,056,536 | -409,909 | 2.60% | 34,747,680 |
| 2009-07-03 | 2009-06-30 | 1.678 | 23,466,445 | +148,314 | 2.64% | 39,384,239 |
| 2009-07-02 | 2009-06-29 | 1.730 | 23,318,131 | -3,503 | 2.63% | 40,333,341 |
| 2009-06-30 | 2009-06-26 | 1.764 | 23,321,634 | -60,727 | 2.63% | 41,138,200 |
| 2009-06-29 | 2009-06-25 | 1.730 | 23,382,361 | -17,518 | 2.63% | 40,444,439 |
| 2009-06-26 | 2009-06-24 | 1.730 | 23,399,879 | -196,196 | 2.64% | 40,474,740 |
| 2009-06-25 | 2009-06-23 | 1.644 | 23,596,075 | +329,329 | 2.66% | 38,793,600 |
| 2009-06-24 | 2009-06-22 | 1.815 | 23,266,746 | +52,553 | 2.62% | 42,236,760 |
| 2009-06-23 | 2009-06-19 | 1.850 | 23,214,193 | -312,980 | 2.61% | 42,936,479 |
| 2009-06-22 | 2009-06-18 | 1.832 | 23,527,173 | +258,091 | 2.65% | 43,112,441 |
| 2009-06-19 | 2009-06-17 | 1.952 | 23,269,082 | +219,553 | 2.62% | 45,429,001 |
| 2009-06-18 | 2009-06-16 | 1.969 | 23,049,529 | -1,042,875 | 2.60% | 45,395,100 |
| 2009-06-17 | 2009-06-15 | 1.695 | 24,092,404 | +77,077 | 2.71% | 40,847,400 |
| 2009-06-16 | 2009-06-12 | 1.695 | 24,015,327 | -321,154 | 2.71% | 40,716,720 |
| 2009-06-15 | 2009-06-11 | 1.713 | 24,336,481 | -407,574 | 2.75% | 41,678,000 |
| 2009-06-12 | 2009-06-10 | 1.558 | 24,744,055 | +336,336 | 2.79% | 38,562,160 |
| 2009-06-11 | 2009-06-09 | 1.593 | 24,407,719 | +216,049 | 2.75% | 38,874,000 |
| 2009-06-10 | 2009-06-08 | 1.678 | 24,191,670 | -93,427 | 2.73% | 40,601,400 |
| 2009-06-09 | 2009-06-05 | 1.678 | 24,285,097 | +167,001 | 2.74% | 40,758,201 |
| 2009-06-08 | 2009-06-04 | 1.678 | 24,118,096 | -99,266 | 2.72% | 40,477,919 |
| 2009-06-05 | 2009-06-03 | 1.695 | 24,217,362 | +177,510 | 2.73% | 41,059,260 |
| 2009-06-04 | 2009-06-02 | 1.644 | 24,039,852 | -181,014 | 2.71% | 39,523,201 |
| 2009-06-03 | 2009-06-01 | 1.541 | 24,220,866 | -259,843 | 2.73% | 37,332,000 |
| 2009-06-02 | 2009-05-29 | 1.507 | 24,480,709 | +81,749 | 2.76% | 36,894,000 |
| 2009-06-01 | 2009-05-27 | 1.524 | 24,398,960 | +323,489 | 2.75% | 37,188,649 |
| 2009-05-29 | 2009-05-26 | 1.507 | 24,075,471 | -225,391 | 2.72% | 36,283,281 |
| 2009-05-27 | 2009-05-25 | 1.473 | 24,300,862 | +65,398 | 2.74% | 35,790,619 |
| 2009-05-26 | 2009-05-22 | 1.456 | 24,235,464 | -183,350 | 2.74% | 35,279,250 |
| 2009-05-25 | 2009-05-21 | 1.439 | 24,418,814 | +169,336 | 2.76% | 35,127,961 |
| 2009-05-22 | 2009-05-20 | 1.507 | 24,249,478 | +16,350 | 2.74% | 36,545,520 |
| 2009-05-21 | 2009-05-19 | 1.541 | 24,233,128 | -265,098 | 2.73% | 37,350,900 |
| 2009-05-20 | 2009-05-18 | 1.507 | 24,498,226 | -337,504 | 2.76% | 36,920,400 |
| 2009-05-19 | 2009-05-15 | 1.319 | 24,835,730 | +93,427 | 2.80% | 32,750,410 |
| 2009-05-18 | 2009-05-14 | 1.302 | 24,742,303 | +171,671 | 2.79% | 32,203,479 |
| 2009-05-15 | 2009-05-13 | 1.336 | 24,570,632 | +120,287 | 2.77% | 32,821,620 |
| 2009-05-14 | 2009-05-12 | 1.336 | 24,450,345 | -105,105 | 2.76% | 32,660,940 |
| 2009-05-13 | 2009-05-11 | 1.353 | 24,555,450 | -726,392 | 2.77% | 33,221,870 |
| 2009-05-12 | 2009-05-08 | 1.233 | 25,281,842 | -33,868 | 2.85% | 31,173,839 |
| 2009-05-11 | 2009-05-07 | 1.233 | 25,315,710 | -100,433 | 2.86% | 31,215,600 |
| 2009-05-08 | 2009-05-06 | 1.199 | 25,416,143 | -364,364 | 2.87% | 30,468,900 |
| 2009-05-07 | 2009-05-05 | 1.113 | 25,780,507 | -117,952 | 2.91% | 28,698,150 |
| 2009-05-06 | 2009-05-04 | 1.113 | 25,898,459 | -575,741 | 2.92% | 28,829,451 |
| 2009-05-05 | 2009-04-30 | 1.062 | 26,474,200 | -246,413 | 2.99% | 28,110,180 |
| 2009-05-04 | 2009-04-29 | 1.062 | 26,720,613 | -350,350 | 3.02% | 28,379,447 |
| 2009-04-30 | 2009-04-28 | 1.027 | 27,070,963 | +852,719 | 3.06% | 27,808,873 |
| 2009-04-29 | 2009-04-27 | 1.079 | 26,218,244 | -114,869 | 3.01% | 28,302,380 |
| 2009-04-28 | 2009-04-24 | 1.149 | 26,333,113 | +35,610 | 3.02% | 30,260,340 |
| 2009-04-27 | 2009-04-23 | 1.114 | 26,297,503 | +82,705 | 3.02% | 29,303,680 |
| 2009-04-24 | 2009-04-22 | 1.062 | 26,214,798 | +102,233 | 3.01% | 27,842,230 |
| 2009-04-23 | 2009-04-21 | 1.045 | 26,112,565 | -149,329 | 3.00% | 27,279,001 |
| 2009-04-22 | 2009-04-20 | 1.079 | 26,261,894 | +181,493 | 3.01% | 28,349,500 |
| 2009-04-21 | 2009-04-17 | 1.079 | 26,080,401 | +53,988 | 2.99% | 28,153,580 |
| 2009-04-20 | 2009-04-16 | 1.114 | 26,026,413 | -424,440 | 2.99% | 29,001,600 |
| 2009-04-17 | 2009-04-15 | 1.097 | 26,450,853 | +62,029 | 3.03% | 29,014,020 |
| 2009-04-16 | 2009-04-14 | 1.045 | 26,388,824 | +168,857 | 3.03% | 27,567,600 |
| 2009-04-15 | 2009-04-09 | 1.027 | 26,219,967 | +82,706 | 3.01% | 26,934,680 |
| 2009-04-14 | 2009-04-08 | 1.010 | 26,137,261 | +188,385 | 3.00% | 26,394,640 |
| 2009-04-09 | 2009-04-07 | 1.079 | 25,948,876 | -213,656 | 2.98% | 28,011,600 |
| 2009-04-08 | 2009-04-06 | 1.045 | 26,162,532 | -161,966 | 3.00% | 27,331,200 |
| 2009-04-07 | 2009-04-03 | 1.079 | 26,324,498 | -663,942 | 3.02% | 28,417,080 |
| 2009-04-06 | 2009-04-02 | 0.975 | 26,988,440 | +307,849 | 3.10% | 26,314,400 |
| 2009-04-03 | 2009-04-01 | 0.958 | 26,680,591 | -160,816 | 3.06% | 25,549,700 |
| 2009-04-02 | 2009-03-31 | 0.940 | 26,841,407 | +74,664 | 3.08% | 25,236,360 |
| 2009-04-01 | 2009-03-30 | 0.923 | 26,766,743 | +110,274 | 3.07% | 24,700,120 |
| 2009-03-31 | 2009-03-27 | 0.975 | 26,656,469 | +357,243 | 3.06% | 25,990,720 |
| 2009-03-30 | 2009-03-26 | 0.992 | 26,299,226 | +83,854 | 3.02% | 26,100,300 |
| 2009-03-27 | 2009-03-25 | 0.975 | 26,215,372 | -35,609 | 3.01% | 25,560,640 |
| 2009-03-26 | 2009-03-24 | 0.975 | 26,250,981 | +28,717 | 3.01% | 25,595,360 |
| 2009-03-25 | 2009-03-23 | 0.940 | 26,222,264 | +20,676 | 3.01% | 24,654,240 |
| 2009-03-24 | 2009-03-20 | 0.923 | 26,201,588 | +120,612 | 3.01% | 24,178,600 |
| 2009-03-23 | 2009-03-19 | 0.940 | 26,080,976 | -286,023 | 2.99% | 24,521,400 |
| 2009-03-20 | 2009-03-18 | 0.975 | 26,366,999 | +99,936 | 3.03% | 25,708,480 |
| 2009-03-19 | 2009-03-17 | 0.958 | 26,267,063 | -172,303 | 3.01% | 25,153,700 |
| 2009-03-18 | 2009-03-16 | 0.940 | 26,439,366 | -905,167 | 3.03% | 24,858,360 |
| 2009-03-17 | 2009-03-13 | 0.905 | 27,344,533 | -987,872 | 3.14% | 24,757,200 |
| 2009-03-16 | 2009-03-12 | 0.905 | 28,332,405 | -35,610 | 3.25% | 25,651,600 |
| 2009-03-13 | 2009-03-11 | 0.905 | 28,368,015 | -261,901 | 3.25% | 25,683,840 |
| 2009-03-12 | 2009-03-10 | 0.923 | 28,629,916 | +40,204 | 3.28% | 26,419,440 |
| 2009-03-11 | 2009-03-09 | 0.905 | 28,589,712 | -322,781 | 3.28% | 25,884,560 |
| 2009-03-10 | 2009-03-06 | 0.940 | 28,912,493 | +287,172 | 3.32% | 27,183,600 |
| 2009-03-09 | 2009-03-05 | 0.905 | 28,625,321 | +271,091 | 3.28% | 25,916,800 |
| 2009-03-06 | 2009-03-04 | 1.097 | 28,354,230 | -671,983 | 3.25% | 31,101,840 |
| 2009-03-05 | 2009-03-03 | 1.027 | 29,026,213 | -27,569 | 3.33% | 29,817,420 |
| 2009-03-04 | 2009-03-02 | 1.062 | 29,053,782 | -1,202,677 | 3.33% | 30,857,460 |
| 2009-03-03 | 2009-02-27 | 1.132 | 30,256,459 | -626,035 | 3.47% | 34,242,000 |
| 2009-03-02 | 2009-02-26 | 1.149 | 30,882,494 | -252,712 | 3.54% | 35,488,200 |
| 2009-02-27 | 2009-02-25 | 1.201 | 31,135,206 | -204,466 | 3.57% | 37,404,900 |
| 2009-02-26 | 2009-02-24 | 1.167 | 31,339,672 | -539,884 | 3.60% | 36,559,220 |
| 2009-02-25 | 2009-02-23 | 1.184 | 31,879,556 | +116,018 | 3.66% | 37,744,080 |
| 2009-02-24 | 2009-02-20 | 1.167 | 31,763,538 | -105,680 | 3.64% | 37,053,680 |
| 2009-02-23 | 2009-02-19 | 1.201 | 31,869,218 | -274,536 | 3.66% | 38,286,720 |
| 2009-02-20 | 2009-02-18 | 1.167 | 32,143,754 | +60,880 | 3.69% | 37,497,220 |
| 2009-02-19 | 2009-02-17 | 1.184 | 32,082,874 | +40,204 | 3.68% | 37,984,800 |
| 2009-02-18 | 2009-02-16 | 1.254 | 32,042,670 | +57,435 | 3.68% | 40,168,800 |
| 2009-02-17 | 2009-02-13 | 1.254 | 31,985,235 | -457,178 | 3.67% | 40,096,800 |
| 2009-02-16 | 2009-02-12 | 1.184 | 32,442,413 | -114,869 | 3.72% | 38,410,480 |
| 2009-02-13 | 2009-02-11 | 1.167 | 32,557,282 | +300,956 | 3.74% | 37,979,620 |
| 2009-02-12 | 2009-02-10 | 1.184 | 32,256,326 | +12,636 | 3.70% | 38,190,160 |
| 2009-02-11 | 2009-02-09 | 1.167 | 32,243,690 | +321,633 | 3.70% | 37,613,800 |
| 2009-02-10 | 2009-02-06 | 1.201 | 31,922,057 | -66,624 | 3.66% | 38,350,200 |
| 2009-02-09 | 2009-02-05 | 1.184 | 31,988,681 | +168,857 | 3.67% | 37,873,280 |
| 2009-02-06 | 2009-02-04 | 1.219 | 31,819,824 | -49,394 | 3.65% | 38,781,400 |
| 2009-02-05 | 2009-02-03 | 1.184 | 31,869,218 | -186,087 | 3.66% | 37,731,840 |
| 2009-02-04 | 2009-02-02 | 1.114 | 32,055,305 | -165,986 | 3.68% | 35,719,680 |
| 2009-02-03 | 2009-01-30 | 1.062 | 32,221,291 | -16,081 | 3.70% | 34,221,610 |
| 2009-02-02 | 2009-01-29 | 1.027 | 32,237,372 | +22,973 | 3.70% | 33,116,110 |
| 2009-01-30 | 2009-01-23 | 1.010 | 32,214,399 | -40,204 | 3.70% | 32,531,620 |
| 2009-01-29 | 2009-01-22 | 1.045 | 32,254,603 | -10,912 | 3.70% | 33,695,400 |
| 2009-01-23 | 2009-01-21 | 1.027 | 32,265,515 | +178,047 | 3.70% | 33,145,020 |
| 2009-01-22 | 2009-01-20 | 1.114 | 32,087,468 | -45,948 | 3.68% | 35,755,519 |
| 2009-01-21 | 2009-01-19 | 1.132 | 32,133,416 | -40,204 | 3.69% | 36,366,200 |
| 2009-01-20 | 2009-01-16 | 1.079 | 32,173,620 | -57,435 | 3.69% | 34,731,160 |
| 2009-01-19 | 2009-01-15 | 1.045 | 32,231,055 | -71,218 | 3.70% | 33,670,800 |
| 2009-01-16 | 2009-01-14 | 1.062 | 32,302,273 | -93,044 | 3.71% | 34,307,620 |
| 2009-01-15 | 2009-01-13 | 1.027 | 32,395,317 | +133,248 | 3.72% | 33,278,360 |
| 2009-01-14 | 2009-01-12 | 1.062 | 32,262,069 | -8,041 | 3.70% | 34,264,920 |
| 2009-01-13 | 2009-01-09 | 1.097 | 32,270,110 | -79,259 | 3.70% | 35,397,180 |
| 2009-01-12 | 2009-01-08 | 1.114 | 32,349,369 | -285,220 | 3.71% | 36,047,359 |
| 2009-01-09 | 2009-01-07 | 1.132 | 32,634,589 | +752,391 | 3.74% | 36,933,390 |
| 2009-01-08 | 2009-01-06 | 1.306 | 31,882,198 | +423,866 | 3.66% | 41,632,950 |
| 2009-01-07 | 2009-01-05 | 1.288 | 31,458,332 | +405,487 | 3.61% | 40,531,724 |
| 2009-01-06 | 2009-01-02 | 1.271 | 31,052,845 | -623,738 | 3.56% | 39,468,618 |
| 2009-01-05 | 2008-12-31 | 1.149 | 31,676,583 | +66,624 | 3.63% | 36,400,717 |
| 2009-01-02 | 2008-12-29 | 1.149 | 31,609,959 | -350,924 | 3.63% | 36,324,156 |
| 2008-12-30 | 2008-12-24 | 1.114 | 31,960,883 | -114,869 | 3.67% | 35,614,464 |
| 2008-12-29 | 2008-12-22 | 1.149 | 32,075,752 | -93,044 | 3.68% | 36,859,416 |
| 2008-12-23 | 2008-12-19 | 1.062 | 32,168,796 | -161,965 | 3.69% | 34,165,856 |
| 2008-12-22 | 2008-12-18 | 1.045 | 32,330,761 | +178,047 | 3.71% | 33,774,960 |
| 2008-12-19 | 2008-12-17 | 1.045 | 32,152,714 | +753,540 | 3.69% | 33,588,960 |
| 2008-12-18 | 2008-12-16 | 1.062 | 31,399,174 | -103,382 | 3.60% | 33,348,456 |
| 2008-12-17 | 2008-12-15 | 1.027 | 31,502,556 | +553,668 | 3.61% | 32,361,264 |
| 2008-12-16 | 2008-12-12 | 0.975 | 30,948,888 | +60,880 | 3.55% | 30,175,936 |
| 2008-12-15 | 2008-12-11 | 0.923 | 30,888,008 | -50,542 | 3.54% | 28,503,188 |
| 2008-12-12 | 2008-12-10 | 0.958 | 30,938,550 | -512,315 | 3.55% | 29,627,180 |
| 2008-12-11 | 2008-12-09 | 0.871 | 31,450,865 | +111,997 | 3.61% | 27,379,800 |
| 2008-12-10 | 2008-12-08 | 0.871 | 31,338,868 | -35,035 | 3.60% | 27,282,300 |
| 2008-12-09 | 2008-12-05 | 0.862 | 31,373,903 | -67,773 | 3.60% | 27,039,672 |
| 2008-12-08 | 2008-12-04 | 0.905 | 31,441,676 | -583,534 | 3.61% | 28,466,672 |
| 2008-12-05 | 2008-12-03 | 0.905 | 32,025,210 | +300,957 | 3.67% | 28,994,992 |
| 2008-12-04 | 2008-12-02 | 0.662 | 31,724,253 | +45,947 | 3.64% | 20,989,528 |
| 2008-12-03 | 2008-12-01 | 0.662 | 31,678,306 | -20,676 | 3.63% | 20,959,128 |
| 2008-12-02 | 2008-11-28 | 0.627 | 31,698,982 | -41,353 | 3.64% | 19,868,976 |
| 2008-12-01 | 2008-11-27 | 0.609 | 31,740,335 | +257,306 | 3.64% | 19,342,260 |
| 2008-11-28 | 2008-11-26 | 0.644 | 31,483,029 | -34,460 | 3.61% | 20,281,772 |
| 2008-11-27 | 2008-11-25 | 0.644 | 31,517,489 | +3,446 | 3.62% | 20,303,972 |
| 2008-11-26 | 2008-11-24 | 0.653 | 31,514,043 | -10,338 | 3.62% | 20,576,100 |
| 2008-11-25 | 2008-11-21 | 0.670 | 31,524,381 | +9,189 | 3.62% | 21,131,726 |
| 2008-11-24 | 2008-11-20 | 0.688 | 31,515,192 | +149,330 | 3.62% | 21,674,282 |
| 2008-11-21 | 2008-11-19 | 0.662 | 31,365,862 | +33,312 | 3.60% | 20,752,408 |
| 2008-11-20 | 2008-11-18 | 0.609 | 31,332,550 | +5,743 | 3.59% | 19,093,760 |
| 2008-11-19 | 2008-11-17 | 0.636 | 31,326,807 | +5,744 | 3.59% | 19,908,414 |
| 2008-11-18 | 2008-11-14 | 0.644 | 31,321,063 | +5,743 | 3.59% | 20,177,432 |
| 2008-11-14 | 2008-11-12 | 0.644 | 31,315,320 | -26,420 | 3.59% | 20,173,732 |
| 2008-11-13 | 2008-11-11 | 0.601 | 31,341,740 | +45,948 | 3.60% | 18,826,512 |
| 2008-11-12 | 2008-11-10 | 0.627 | 31,295,792 | -40,204 | 3.59% | 19,616,256 |
| 2008-11-11 | 2008-11-07 | 0.601 | 31,335,996 | -25,272 | 3.60% | 18,823,062 |
| 2008-11-10 | 2008-11-06 | 0.566 | 31,361,268 | -28,717 | 3.60% | 17,746,170 |
| 2008-11-07 | 2008-11-05 | 0.644 | 31,389,985 | -5,743 | 3.60% | 20,221,832 |
| 2008-11-06 | 2008-11-04 | 0.618 | 31,395,728 | -19,528 | 3.60% | 19,405,578 |
| 2008-11-05 | 2008-11-03 | 0.583 | 31,415,256 | -109,125 | 3.60% | 18,323,696 |
| 2008-11-04 | 2008-10-31 | 0.575 | 31,524,381 | +82,705 | 3.62% | 18,112,908 |
| 2008-11-03 | 2008-10-30 | 0.540 | 31,441,676 | -196,425 | 3.61% | 16,970,516 |
| 2008-10-31 | 2008-10-29 | 0.540 | 31,638,101 | -79,260 | 3.63% | 17,076,536 |
| 2008-10-30 | 2008-10-28 | 0.548 | 31,717,361 | -29,866 | 3.64% | 17,395,434 |
| 2008-10-29 | 2008-10-27 | 0.540 | 31,747,227 | +13,784 | 3.64% | 17,135,436 |
| 2008-10-28 | 2008-10-24 | 0.609 | 31,733,443 | +135,546 | 3.64% | 19,338,060 |
| 2008-10-27 | 2008-10-23 | 0.662 | 31,597,897 | -22,974 | 3.63% | 20,905,928 |
| 2008-10-24 | 2008-10-22 | 0.679 | 31,620,871 | -28,717 | 3.63% | 21,471,684 |
| 2008-10-23 | 2008-10-21 | 0.679 | 31,649,588 | +68,921 | 3.63% | 21,491,184 |
| 2008-10-22 | 2008-10-20 | 0.679 | 31,580,667 | +553,668 | 3.62% | 21,444,384 |
| 2008-10-21 | 2008-10-17 | 0.723 | 31,026,999 | +17,230 | 3.56% | 22,418,964 |
| 2008-10-20 | 2008-10-16 | 0.723 | 31,009,769 | -14,588 | 3.56% | 22,406,514 |
| 2008-10-17 | 2008-10-15 | 0.766 | 31,024,357 | -6,892 | 3.56% | 23,767,480 |
| 2008-10-16 | 2008-10-14 | 0.784 | 31,031,249 | -127,505 | 3.56% | 24,313,050 |
| 2008-10-15 | 2008-10-13 | 0.714 | 31,158,754 | -41,352 | 3.58% | 22,242,910 |
| 2008-10-14 | 2008-10-10 | 0.723 | 31,200,106 | -229,738 | 3.58% | 22,544,045 |
| 2008-10-13 | 2008-10-09 | 0.792 | 31,429,844 | -83,854 | 3.61% | 24,898,965 |
| 2008-10-10 | 2008-10-08 | 0.792 | 31,513,698 | -26,420 | 3.62% | 24,965,395 |
| 2008-10-09 | 2008-10-06 | 0.836 | 31,540,118 | +14,933 | 3.62% | 26,359,200 |
| 2008-10-08 | 2008-10-03 | 0.853 | 31,525,185 | +56,285 | 3.62% | 26,895,610 |
| 2008-10-06 | 2008-10-02 | 0.888 | 31,468,900 | -45,947 | 3.61% | 27,943,410 |
| 2008-10-03 | 2008-09-30 | 0.853 | 31,514,847 | -27,569 | 3.62% | 26,886,790 |
| 2008-10-02 | 2008-09-29 | 0.871 | 31,542,416 | +76,962 | 3.62% | 27,459,500 |
| 2008-09-30 | 2008-09-26 | 0.871 | 31,465,454 | +74,665 | 3.61% | 27,392,500 |
| 2008-09-29 | 2008-09-25 | 0.905 | 31,390,789 | -180,344 | 3.60% | 28,420,600 |
| 2008-09-26 | 2008-09-24 | 0.905 | 31,571,133 | +17,230 | 3.62% | 28,583,880 |
| 2008-09-23 | 2008-09-19 | 0.975 | 31,553,903 | -1,148 | 3.62% | 30,765,840 |
| 2008-09-22 | 2008-09-18 | 0.940 | 31,555,051 | -119,464 | 3.62% | 29,668,140 |
| 2008-09-19 | 2008-09-17 | 0.905 | 31,674,515 | +76,962 | 3.63% | 28,677,480 |
| 2008-09-18 | 2008-09-16 | 0.975 | 31,597,553 | +20,677 | 3.63% | 30,808,400 |
| 2008-09-17 | 2008-09-12 | 1.079 | 31,576,876 | +52,839 | 3.62% | 34,086,980 |
| 2008-09-16 | 2008-09-11 | 1.079 | 31,524,037 | +11,487 | 3.62% | 34,029,940 |
| 2008-09-12 | 2008-09-10 | 1.239 | 31,512,550 | -64,326 | 3.62% | 39,031,540 |
| 2008-09-11 | 2008-09-09 | 1.239 | 31,576,876 | +1,590,739 | 3.62% | 39,111,214 |
| 2008-09-10 | 2008-09-08 | 1.239 | 29,986,137 | +17,568 | 3.60% | 37,140,920 |
| 2008-09-09 | 2008-09-05 | 1.220 | 29,968,569 | -34,038 | 3.60% | 36,573,290 |
| 2008-09-08 | 2008-09-04 | 1.257 | 30,002,607 | -20,862 | 3.60% | 37,707,810 |
| 2008-09-05 | 2008-09-03 | 1.239 | 30,023,469 | -18,666 | 3.60% | 37,187,160 |
| 2008-09-03 | 2008-09-01 | 1.311 | 30,042,135 | -38,431 | 3.61% | 39,399,119 |
| 2008-09-02 | 2008-08-29 | 1.311 | 30,080,566 | +153,722 | 3.61% | 39,449,520 |
| 2008-09-01 | 2008-08-28 | 1.293 | 29,926,844 | +641,238 | 3.59% | 38,702,810 |
| 2008-08-29 | 2008-08-27 | 1.275 | 29,285,606 | -178,427 | 3.52% | 37,340,100 |
| 2008-08-28 | 2008-08-26 | 1.020 | 29,464,033 | +40,627 | 3.54% | 30,054,080 |
| 2008-08-27 | 2008-08-25 | 1.002 | 29,423,406 | +637,944 | 3.53% | 29,476,700 |
| 2008-08-26 | 2008-08-21 | 0.965 | 28,785,462 | -70,272 | 3.46% | 27,788,960 |
| 2008-08-25 | 2008-08-20 | 1.002 | 28,855,734 | -46,117 | 3.46% | 28,908,000 |
| 2008-08-21 | 2008-08-19 | 0.984 | 28,901,851 | -6,588 | 3.47% | 28,427,760 |
| 2008-08-20 | 2008-08-18 | 0.947 | 28,908,439 | +10,980 | 3.47% | 27,381,120 |
| 2008-08-18 | 2008-08-14 | 0.984 | 28,897,459 | -32,940 | 3.47% | 28,423,440 |
| 2008-08-15 | 2008-08-13 | 1.002 | 28,930,399 | -76,861 | 3.47% | 28,982,800 |
| 2008-08-14 | 2008-08-12 | 1.002 | 29,007,260 | +80,155 | 3.48% | 29,059,800 |
| 2008-08-13 | 2008-08-11 | 1.038 | 28,927,105 | +93,331 | 3.47% | 30,033,300 |
| 2008-08-12 | 2008-08-08 | 1.148 | 28,833,774 | -25,254 | 3.46% | 33,087,600 |
| 2008-08-11 | 2008-08-07 | 1.166 | 28,859,028 | -10,980 | 3.46% | 33,642,240 |
| 2008-08-08 | 2008-08-05 | 1.166 | 28,870,008 | -5,491 | 3.47% | 33,655,039 |
| 2008-08-07 | 2008-08-04 | 1.202 | 28,875,499 | -5,490 | 3.47% | 34,713,361 |
| 2008-08-05 | 2008-08-01 | 1.220 | 28,880,989 | +40,627 | 3.47% | 35,246,020 |
| 2008-08-04 | 2008-07-31 | 1.202 | 28,840,362 | +130,663 | 3.46% | 34,671,120 |
| 2008-08-01 | 2008-07-30 | 1.202 | 28,709,699 | -7,686 | 3.45% | 34,514,040 |
| 2008-07-31 | 2008-07-29 | 1.220 | 28,717,385 | +54,901 | 3.45% | 35,046,360 |
| 2008-07-30 | 2008-07-28 | 1.220 | 28,662,484 | -35,137 | 3.44% | 34,979,360 |
| 2008-07-29 | 2008-07-25 | 1.220 | 28,697,621 | -27,450 | 3.44% | 35,022,240 |
| 2008-07-28 | 2008-07-24 | 1.239 | 28,725,071 | -3,294 | 3.45% | 35,578,960 |
| 2008-07-25 | 2008-07-23 | 1.239 | 28,728,365 | -4,392 | 3.45% | 35,583,040 |
| 2008-07-24 | 2008-07-22 | 1.220 | 28,732,757 | +42,822 | 3.45% | 35,065,120 |
| 2008-07-23 | 2008-07-21 | 1.220 | 28,689,935 | +107,605 | 3.44% | 35,012,860 |
| 2008-07-22 | 2008-07-18 | 1.239 | 28,582,330 | -15,372 | 3.43% | 35,402,161 |
| 2008-07-21 | 2008-07-17 | 1.220 | 28,597,702 | +2,196 | 3.43% | 34,900,300 |
| 2008-07-16 | 2008-07-14 | 1.220 | 28,595,506 | +21,961 | 3.43% | 34,897,620 |
| 2008-07-15 | 2008-07-11 | 1.257 | 28,573,545 | -12,079 | 3.43% | 35,911,739 |
| 2008-07-14 | 2008-07-10 | 1.202 | 28,585,624 | -27,450 | 3.43% | 34,364,880 |
| 2008-07-11 | 2008-07-09 | 1.239 | 28,613,074 | -166,898 | 3.43% | 35,440,240 |
| 2008-07-10 | 2008-07-08 | 1.111 | 28,779,972 | +40,627 | 3.45% | 31,977,420 |
| 2008-07-09 | 2008-07-07 | 1.275 | 28,739,345 | +49,410 | 3.45% | 36,643,600 |
| 2008-07-08 | 2008-07-04 | 1.257 | 28,689,935 | +46,117 | 3.44% | 36,058,020 |
| 2008-07-07 | 2008-07-03 | 1.257 | 28,643,818 | -84,547 | 3.44% | 36,000,060 |
| 2008-07-04 | 2008-07-02 | 1.257 | 28,728,365 | +27,450 | 3.45% | 36,106,320 |
| 2008-07-03 | 2008-06-30 | 1.311 | 28,700,915 | -10,980 | 3.45% | 37,640,160 |
| 2008-07-02 | 2008-06-27 | 1.348 | 28,711,895 | -55,449 | 3.45% | 38,700,520 |
| 2008-06-30 | 2008-06-26 | 1.384 | 28,767,344 | +256,934 | 3.45% | 39,823,239 |
| 2008-06-27 | 2008-06-25 | 1.494 | 28,510,410 | +15,372 | 3.42% | 42,583,420 |
| 2008-06-26 | 2008-06-24 | 1.494 | 28,495,038 | -73,566 | 3.42% | 42,560,461 |
| 2008-06-25 | 2008-06-23 | 1.566 | 28,568,604 | -5,490 | 3.43% | 44,751,819 |
| 2008-06-24 | 2008-06-20 | 1.566 | 28,574,094 | +6,588 | 3.43% | 44,760,419 |
| 2008-06-23 | 2008-06-19 | 1.603 | 28,567,506 | +65,880 | 3.43% | 45,790,799 |
| 2008-06-20 | 2008-06-18 | 1.621 | 28,501,626 | -14,274 | 3.42% | 46,204,350 |
| 2008-06-19 | 2008-06-17 | 1.585 | 28,515,900 | -24,156 | 3.42% | 45,188,670 |
| 2008-06-18 | 2008-06-16 | 1.603 | 28,540,056 | -5,490 | 3.43% | 45,746,800 |
| 2008-06-17 | 2008-06-13 | 1.566 | 28,545,546 | -26,352 | 3.43% | 44,715,700 |
| 2008-06-16 | 2008-06-12 | 1.603 | 28,571,898 | -57,097 | 3.43% | 45,797,839 |
| 2008-06-13 | 2008-06-11 | 1.585 | 28,628,995 | -25,254 | 3.44% | 45,367,890 |
| 2008-06-12 | 2008-06-10 | 1.566 | 28,654,249 | +84,547 | 3.44% | 44,885,980 |
| 2008-06-11 | 2008-06-06 | 1.658 | 28,569,702 | +2,196 | 3.43% | 47,355,489 |
| 2008-06-10 | 2008-06-05 | 1.712 | 28,567,506 | -12,079 | 3.43% | 48,912,899 |
| 2008-06-06 | 2008-06-04 | 1.749 | 28,579,585 | -64,782 | 3.43% | 49,974,721 |
| 2008-06-05 | 2008-06-03 | 1.821 | 28,644,367 | +20,862 | 3.44% | 52,175,000 |
| 2008-06-04 | 2008-06-02 | 1.931 | 28,623,505 | -355,207 | 3.44% | 55,265,220 |
| 2008-06-03 | 2008-05-30 | 1.785 | 28,978,712 | -819,116 | 3.48% | 51,728,321 |
| 2008-06-02 | 2008-05-29 | 1.749 | 29,797,828 | +489,713 | 3.58% | 52,104,960 |
| 2008-05-30 | 2008-05-28 | 1.676 | 29,308,115 | -76,861 | 3.52% | 49,113,280 |
| 2008-05-29 | 2008-05-27 | 1.639 | 29,384,976 | +303,051 | 3.53% | 48,171,600 |
| 2008-05-28 | 2008-05-26 | 1.712 | 29,081,925 | +368,932 | 3.49% | 49,793,681 |
| 2008-05-27 | 2008-05-23 | 1.749 | 28,712,993 | -5,490 | 3.45% | 50,208,000 |
| 2008-05-26 | 2008-05-22 | 1.621 | 28,718,483 | -25,254 | 3.45% | 46,555,900 |
| 2008-05-23 | 2008-05-21 | 1.603 | 28,743,737 | +83,449 | 3.45% | 46,073,280 |
| 2008-05-22 | 2008-05-20 | 1.603 | 28,660,288 | +95,527 | 3.44% | 45,939,519 |
| 2008-05-21 | 2008-05-19 | 1.639 | 28,564,761 | +75,762 | 3.43% | 46,826,999 |
| 2008-05-20 | 2008-05-16 | 1.639 | 28,488,999 | +31,843 | 3.42% | 46,702,801 |
| 2008-05-19 | 2008-05-15 | 1.639 | 28,457,156 | +77,959 | 3.42% | 46,650,600 |
| 2008-05-16 | 2008-05-14 | 1.621 | 28,379,197 | +77,958 | 3.41% | 46,005,879 |
| 2008-05-15 | 2008-05-13 | 1.658 | 28,301,239 | +76,861 | 3.40% | 46,910,501 |
| 2008-05-14 | 2008-05-09 | 1.712 | 28,224,378 | -198,740 | 3.39% | 48,325,400 |
| 2008-05-13 | 2008-05-08 | 1.639 | 28,423,118 | -4,392 | 3.41% | 46,594,800 |
| 2008-05-09 | 2008-05-07 | 1.603 | 28,427,510 | -3,294 | 3.41% | 45,566,400 |
| 2008-05-08 | 2008-05-06 | 1.658 | 28,430,804 | -80,155 | 3.41% | 47,125,260 |
| 2008-05-06 | 2008-05-02 | 1.566 | 28,510,959 | +14,274 | 3.42% | 44,661,520 |
| 2008-05-05 | 2008-04-30 | 1.621 | 28,496,685 | +7,686 | 3.42% | 46,196,341 |
| 2008-05-02 | 2008-04-29 | 1.686 | 28,488,999 | -32,940 | 3.42% | 48,037,166 |
| 2008-04-30 | 2008-04-28 | 1.705 | 28,521,939 | +791,209 | 3.42% | 48,627,072 |
| 2008-04-29 | 2008-04-25 | 1.705 | 27,730,730 | -25,621 | 3.42% | 47,278,139 |
| 2008-04-28 | 2008-04-24 | 1.705 | 27,756,351 | +30,958 | 3.43% | 47,321,821 |
| 2008-04-24 | 2008-04-22 | 1.630 | 27,725,393 | -3,202 | 3.42% | 45,191,280 |
| 2008-04-23 | 2008-04-21 | 1.592 | 27,728,595 | +28,822 | 3.42% | 44,157,499 |
| 2008-04-22 | 2008-04-18 | 1.630 | 27,699,773 | -87,535 | 3.42% | 45,149,521 |
| 2008-04-21 | 2008-04-17 | 1.705 | 27,787,308 | -1,068 | 3.43% | 47,374,599 |
| 2008-04-18 | 2008-04-16 | 1.667 | 27,788,376 | -16,013 | 3.43% | 46,335,180 |
| 2008-04-17 | 2008-04-15 | 1.649 | 27,804,389 | -5,337 | 3.43% | 45,840,961 |
| 2008-04-16 | 2008-04-14 | 1.649 | 27,809,726 | +26,688 | 3.43% | 45,849,760 |
| 2008-04-15 | 2008-04-11 | 1.724 | 27,783,038 | +17,080 | 3.43% | 47,887,839 |
| 2008-04-11 | 2008-04-09 | 1.761 | 27,765,958 | +220,975 | 3.43% | 48,898,800 |
| 2008-04-10 | 2008-04-08 | 1.911 | 27,544,983 | -23,486 | 3.40% | 52,638,119 |
| 2008-04-09 | 2008-04-07 | 1.686 | 27,568,469 | -21,350 | 3.40% | 46,485,000 |
| 2008-04-08 | 2008-04-03 | 1.686 | 27,589,819 | -29,890 | 3.41% | 46,521,000 |
| 2008-04-07 | 2008-04-02 | 1.686 | 27,619,709 | +65,118 | 3.41% | 46,571,400 |
| 2008-04-03 | 2008-04-01 | 1.667 | 27,554,591 | +1,067 | 3.40% | 45,945,360 |
| 2008-04-02 | 2008-03-31 | 1.686 | 27,553,524 | -20,282 | 3.40% | 46,459,801 |
| 2008-04-01 | 2008-03-28 | 1.518 | 27,573,806 | +339,468 | 3.40% | 41,844,600 |
| 2008-03-31 | 2008-03-27 | 1.499 | 27,234,338 | +10,675 | 3.36% | 40,819,200 |
| 2008-03-28 | 2008-03-26 | 1.518 | 27,223,663 | -52,308 | 3.36% | 41,313,240 |
| 2008-03-27 | 2008-03-25 | 1.499 | 27,275,971 | -10,675 | 3.37% | 40,881,600 |
| 2008-03-26 | 2008-03-20 | 1.386 | 27,286,646 | +6,405 | 3.37% | 37,830,280 |
| 2008-03-25 | 2008-03-19 | 1.555 | 27,280,241 | -65,118 | 3.37% | 42,421,300 |
| 2008-03-20 | 2008-03-18 | 1.649 | 27,345,359 | +3,203 | 3.38% | 45,084,160 |
| 2008-03-19 | 2008-03-17 | 1.761 | 27,342,156 | -49,106 | 3.38% | 48,152,439 |
| 2008-03-18 | 2008-03-14 | 2.061 | 27,391,262 | -97,143 | 3.38% | 56,449,800 |
| 2008-03-17 | 2008-03-13 | 2.248 | 27,488,405 | -86,469 | 3.39% | 61,799,999 |
| 2008-03-14 | 2008-03-12 | 2.548 | 27,574,874 | -67,253 | 3.40% | 70,260,321 |
| 2008-03-13 | 2008-03-11 | 2.398 | 27,642,127 | -37,363 | 3.41% | 66,288,640 |
| 2008-03-12 | 2008-03-10 | 2.436 | 27,679,490 | -34,160 | 3.42% | 67,415,400 |
| 2008-03-11 | 2008-03-07 | 2.511 | 27,713,650 | -99,279 | 3.42% | 69,575,480 |
| 2008-03-10 | 2008-03-06 | 2.642 | 27,812,929 | -108,886 | 3.43% | 73,472,281 |
| 2008-03-07 | 2008-03-05 | 2.473 | 27,921,815 | +54,443 | 3.45% | 69,051,840 |
| 2008-03-06 | 2008-03-04 | 2.585 | 27,867,372 | +21,350 | 3.44% | 72,049,801 |
| 2008-03-04 | 2008-02-29 | 2.792 | 27,846,022 | -55,510 | 3.44% | 77,733,301 |
| 2008-03-03 | 2008-02-28 | 2.773 | 27,901,532 | -131,304 | 3.44% | 77,365,520 |
| 2008-02-29 | 2008-02-27 | 2.735 | 28,032,836 | -296,234 | 3.46% | 76,679,200 |
| 2008-02-28 | 2008-02-26 | 2.679 | 28,329,070 | -166,532 | 3.50% | 75,897,249 |
| 2008-02-27 | 2008-02-25 | 2.679 | 28,495,602 | -7,472 | 3.52% | 76,343,410 |
| 2008-02-26 | 2008-02-22 | 2.679 | 28,503,074 | -97,144 | 3.52% | 76,363,429 |
| 2008-02-22 | 2008-02-20 | 2.604 | 28,600,218 | -2,135 | 3.53% | 74,480,370 |
| 2008-02-21 | 2008-02-19 | 2.642 | 28,602,353 | +1,068 | 3.53% | 75,557,670 |
| 2008-02-20 | 2008-02-18 | 2.623 | 28,601,285 | +19,215 | 3.53% | 75,018,999 |
| 2008-02-19 | 2008-02-15 | 2.642 | 28,582,070 | -13,878 | 3.53% | 75,504,089 |
| 2008-02-18 | 2008-02-14 | 2.660 | 28,595,948 | +71,523 | 3.53% | 76,076,500 |
| 2008-02-15 | 2008-02-13 | 2.604 | 28,524,425 | +17,080 | 3.52% | 74,282,991 |
| 2008-02-14 | 2008-02-12 | 2.604 | 28,507,345 | -17,080 | 3.52% | 74,238,511 |
| 2008-02-13 | 2008-02-11 | 2.623 | 28,524,425 | -5,337 | 3.52% | 74,817,401 |
| 2008-02-12 | 2008-02-06 | 2.660 | 28,529,762 | -36,296 | 3.52% | 75,900,419 |
| 2008-02-11 | 2008-02-04 | 2.717 | 28,566,058 | -116,358 | 3.53% | 77,602,551 |
| 2008-02-05 | 2008-02-01 | 2.417 | 28,682,416 | -10,675 | 3.54% | 69,320,729 |
| 2008-02-04 | 2008-01-31 | 2.417 | 28,693,091 | -51,241 | 3.54% | 69,346,529 |
| 2008-02-01 | 2008-01-30 | 2.436 | 28,744,332 | +11,743 | 3.55% | 70,008,900 |
| 2008-01-31 | 2008-01-29 | 2.511 | 28,732,589 | -17,081 | 3.55% | 72,133,539 |
| 2008-01-30 | 2008-01-28 | 2.417 | 28,749,670 | +11,743 | 3.55% | 69,483,271 |
| 2008-01-29 | 2008-01-25 | 2.548 | 28,737,927 | +13,878 | 3.55% | 73,223,760 |
| 2008-01-28 | 2008-01-24 | 2.511 | 28,724,049 | +33,093 | 3.55% | 72,112,099 |
| 2008-01-25 | 2008-01-23 | 2.548 | 28,690,956 | -7,473 | 3.55% | 73,104,079 |
| 2008-01-24 | 2008-01-22 | 2.604 | 28,698,429 | -90,738 | 3.55% | 74,736,130 |
| 2008-01-23 | 2008-01-21 | 2.960 | 28,789,167 | +4,270 | 3.56% | 85,220,459 |
| 2008-01-22 | 2008-01-18 | 2.979 | 28,784,897 | +69,388 | 3.56% | 85,747,109 |
| 2008-01-21 | 2008-01-17 | 2.941 | 28,715,509 | -73,658 | 3.55% | 84,464,430 |
| 2008-01-18 | 2008-01-16 | 2.848 | 28,789,167 | +52,308 | 3.56% | 81,984,239 |
| 2008-01-17 | 2008-01-15 | 3.035 | 28,736,859 | +30,957 | 3.55% | 87,219,179 |
| 2008-01-16 | 2008-01-14 | 3.129 | 28,705,902 | +30,958 | 3.55% | 89,814,271 |
| 2008-01-15 | 2008-01-11 | 3.204 | 28,674,944 | -2,135 | 3.54% | 91,866,331 |
| 2008-01-14 | 2008-01-10 | 3.335 | 28,677,079 | +51,241 | 3.54% | 95,634,061 |
| 2008-01-11 | 2008-01-09 | 3.185 | 28,625,838 | +66,185 | 3.54% | 91,172,699 |
| 2008-01-10 | 2008-01-08 | 3.241 | 28,559,653 | -23,485 | 3.53% | 92,567,111 |
| 2008-01-09 | 2008-01-07 | 3.260 | 28,583,138 | +50,173 | 3.53% | 93,178,741 |
| 2008-01-08 | 2008-01-04 | 3.335 | 28,532,965 | -57,645 | 3.53% | 95,153,461 |
| 2008-01-07 | 2008-01-03 | 3.185 | 28,590,610 | +49,105 | 3.53% | 91,060,499 |
| 2008-01-04 | 2008-01-02 | 3.372 | 28,541,505 | +23,485 | 3.53% | 96,251,400 |
| 2008-01-03 | 2007-12-31 | 3.354 | 28,518,020 | -78,995 | 3.52% | 95,637,911 |
| 2008-01-02 | 2007-12-27 | 3.410 | 28,597,015 | -360,819 | 3.53% | 97,510,138 |
| 2007-12-28 | 2007-12-24 | 3.260 | 28,957,834 | +54,443 | 3.58% | 94,400,220 |
| 2007-12-27 | 2007-12-20 | 3.222 | 28,903,391 | -13,878 | 3.57% | 93,139,720 |
| 2007-12-21 | 2007-12-19 | 3.129 | 28,917,269 | +24,553 | 3.57% | 90,475,591 |
| 2007-12-20 | 2007-12-18 | 3.204 | 28,892,716 | -25,620 | 3.57% | 92,564,010 |
| 2007-12-19 | 2007-12-17 | 3.185 | 28,918,336 | +64,050 | 3.57% | 92,104,299 |
| 2007-12-18 | 2007-12-14 | 3.297 | 28,854,286 | +197,490 | 3.57% | 95,143,841 |
| 2007-12-17 | 2007-12-13 | 3.354 | 28,656,796 | -127,034 | 3.54% | 96,103,310 |
| 2007-12-14 | 2007-12-12 | 3.335 | 28,783,830 | -50,173 | 3.56% | 95,990,060 |
| 2007-12-13 | 2007-12-11 | 3.391 | 28,834,003 | -318,118 | 3.56% | 97,778,010 |
| 2007-12-12 | 2007-12-10 | 3.185 | 29,152,121 | +129,169 | 3.60% | 92,848,900 |
| 2007-12-11 | 2007-12-07 | 3.204 | 29,022,952 | +129,169 | 3.59% | 92,981,249 |
| 2007-12-10 | 2007-12-06 | 3.260 | 28,893,783 | -3,203 | 3.57% | 94,191,418 |
| 2007-12-07 | 2007-12-05 | 3.279 | 28,896,986 | -33,093 | 3.57% | 94,743,250 |
| 2007-12-06 | 2007-12-04 | 3.222 | 28,930,079 | +323,456 | 3.58% | 93,225,720 |
| 2007-12-05 | 2007-12-03 | 3.260 | 28,606,623 | -34,160 | 3.54% | 93,255,300 |
| 2007-12-04 | 2007-11-30 | 3.204 | 28,640,783 | +430,206 | 3.54% | 91,756,889 |
| 2007-12-03 | 2007-11-29 | 3.222 | 28,210,577 | +52,309 | 3.49% | 90,907,162 |
| 2007-11-30 | 2007-11-28 | 3.091 | 28,158,268 | +529,485 | 3.48% | 87,045,749 |
| 2007-11-29 | 2007-11-27 | 2.979 | 27,628,783 | +76,861 | 3.41% | 82,303,170 |
| 2007-11-28 | 2007-11-26 | 3.054 | 27,551,922 | +404,586 | 3.41% | 84,138,969 |
| 2007-11-27 | 2007-11-23 | 2.941 | 27,147,336 | +628,764 | 3.36% | 79,851,771 |
| 2007-11-26 | 2007-11-22 | 2.923 | 26,518,572 | +399,249 | 3.28% | 77,505,481 |
| 2007-11-23 | 2007-11-21 | 3.054 | 26,119,323 | +166,532 | 3.23% | 79,764,051 |
| 2007-11-22 | 2007-11-20 | 3.166 | 25,952,791 | +138,776 | 3.21% | 82,172,870 |
| 2007-11-21 | 2007-11-19 | 3.241 | 25,814,015 | +73,659 | 3.19% | 83,667,991 |
| 2007-11-20 | 2007-11-16 | 3.129 | 25,740,356 | +134,506 | 3.18% | 80,535,749 |
| 2007-11-19 | 2007-11-15 | 3.166 | 25,605,850 | +217,772 | 3.16% | 81,074,370 |
| 2007-11-16 | 2007-11-14 | 3.166 | 25,388,078 | -118,493 | 3.14% | 80,384,851 |
| 2007-11-15 | 2007-11-13 | 2.792 | 25,506,571 | -39,498 | 3.15% | 71,202,629 |
| 2007-11-14 | 2007-11-12 | 2.829 | 25,546,069 | -235,920 | 3.16% | 72,270,109 |
| 2007-11-13 | 2007-11-09 | 3.035 | 25,781,989 | -87,536 | 3.19% | 78,250,859 |
| 2007-11-12 | 2007-11-08 | 3.073 | 25,869,525 | -57,646 | 3.20% | 79,485,880 |
| 2007-11-09 | 2007-11-07 | 3.185 | 25,927,171 | +52,308 | 3.20% | 82,577,501 |
| 2007-11-08 | 2007-11-06 | 3.279 | 25,874,863 | -109,953 | 3.20% | 84,834,751 |
| 2007-11-07 | 2007-11-05 | 3.035 | 25,984,816 | +8,540 | 3.21% | 78,866,459 |
| 2007-11-06 | 2007-11-02 | 3.148 | 25,976,276 | -81,131 | 3.21% | 81,760,559 |
| 2007-11-05 | 2007-11-01 | 3.204 | 26,057,407 | -35,228 | 3.22% | 83,480,490 |
| 2007-11-02 | 2007-10-31 | 3.241 | 26,092,635 | +25,620 | 3.22% | 84,571,050 |
| 2007-11-01 | 2007-10-30 | 3.166 | 26,067,015 | -46,970 | 3.22% | 82,534,531 |
| 2007-10-31 | 2007-10-29 | 3.204 | 26,113,985 | +35,228 | 3.23% | 83,661,750 |
| 2007-10-30 | 2007-10-26 | 3.204 | 26,078,757 | -28,289 | 3.22% | 83,548,889 |
| 2007-10-29 | 2007-10-25 | 3.091 | 26,107,046 | +241,257 | 3.23% | 80,704,799 |
| 2007-10-26 | 2007-10-24 | 3.185 | 25,865,789 | +127,034 | 3.20% | 82,382,001 |
| 2007-10-25 | 2007-10-23 | 3.297 | 25,738,755 | +20,283 | 3.18% | 84,870,720 |
| 2007-10-24 | 2007-10-22 | 3.222 | 25,718,472 | +138,776 | 3.18% | 82,876,479 |
| 2007-10-23 | 2007-10-18 | 3.410 | 25,579,696 | -25,620 | 3.16% | 87,221,680 |
| 2007-10-22 | 2007-10-17 | 3.447 | 25,605,316 | +4,270 | 3.16% | 88,268,479 |
| 2007-10-18 | 2007-10-16 | 3.541 | 25,601,046 | -78,996 | 3.16% | 90,651,960 |
| 2007-10-17 | 2007-10-15 | 3.560 | 25,680,042 | -92,873 | 3.17% | 91,412,800 |
| 2007-10-16 | 2007-10-12 | 3.635 | 25,772,915 | -104,616 | 3.19% | 93,674,839 |
| 2007-10-15 | 2007-10-11 | 3.653 | 25,877,531 | -644,243 | 3.20% | 94,539,898 |
| 2007-10-12 | 2007-10-10 | 3.672 | 26,521,774 | -95,009 | 3.28% | 97,390,439 |
| 2007-10-11 | 2007-10-09 | 3.560 | 26,616,783 | -250,865 | 3.29% | 94,747,301 |
| 2007-10-10 | 2007-10-08 | 3.522 | 26,867,648 | -39,498 | 3.32% | 94,633,561 |
| 2007-10-09 | 2007-10-05 | 3.672 | 26,907,146 | -86,468 | 3.33% | 98,805,561 |
| 2007-10-08 | 2007-10-04 | 3.578 | 26,993,614 | -192,152 | 3.34% | 96,594,430 |
| 2007-10-05 | 2007-10-03 | 3.578 | 27,185,766 | -125,433 | 3.36% | 97,282,030 |
| 2007-10-04 | 2007-10-02 | 3.691 | 27,311,199 | -118,493 | 3.38% | 100,800,962 |
| 2007-10-03 | 2007-09-28 | 3.766 | 27,429,692 | +40,031 | 3.39% | 103,293,899 |
| 2007-10-02 | 2007-09-27 | 3.766 | 27,389,661 | -49,105 | 3.39% | 103,143,151 |
| 2007-09-28 | 2007-09-25 | 3.747 | 27,438,766 | -289,829 | 3.39% | 102,813,999 |
| 2007-09-27 | 2007-09-24 | 3.691 | 27,728,595 | +89,671 | 3.43% | 102,341,499 |
| 2007-09-25 | 2007-09-21 | 3.747 | 27,638,924 | -81,131 | 3.42% | 103,563,998 |
| 2007-09-24 | 2007-09-20 | 3.747 | 27,720,055 | +112,088 | 3.43% | 103,867,999 |
| 2007-09-21 | 2007-09-19 | 3.766 | 27,607,967 | +404,587 | 3.41% | 103,965,241 |
| 2007-09-20 | 2007-09-18 | 3.916 | 27,203,380 | +256,203 | 3.36% | 106,518,940 |
| 2007-09-19 | 2007-09-17 | 3.991 | 26,947,177 | +49,105 | 3.33% | 107,535,179 |
| 2007-09-18 | 2007-09-14 | 3.991 | 26,898,072 | +124,899 | 3.32% | 107,361,131 |
| 2007-09-17 | 2007-09-13 | 4.105 | 26,773,173 | +26,810 | 3.31% | 109,915,826 |
| 2007-09-14 | 2007-09-12 | 3.877 | 26,746,363 | +524,026 | 3.35% | 103,705,439 |
| 2007-09-13 | 2007-09-11 | 3.820 | 26,222,337 | +536,652 | 3.29% | 100,178,398 |
| 2007-09-12 | 2007-09-10 | 3.839 | 25,685,685 | -301,998 | 3.22% | 98,616,402 |
| 2007-09-11 | 2007-09-07 | 3.915 | 25,987,683 | +205,191 | 3.26% | 101,751,639 |
| 2007-09-10 | 2007-09-06 | 4.086 | 25,782,492 | -217,818 | 3.23% | 105,358,598 |
| 2007-09-07 | 2007-09-05 | 3.972 | 26,000,310 | -755,524 | 3.26% | 103,283,618 |
| 2007-09-06 | 2007-09-04 | 3.079 | 26,755,834 | -92,599 | 3.36% | 82,383,481 |
| 2007-09-05 | 2007-09-03 | 3.117 | 26,848,433 | +2,105 | 3.37% | 83,689,201 |
| 2007-09-04 | 2007-08-31 | 3.155 | 26,846,328 | -67,345 | 3.37% | 84,703,160 |
| 2007-09-03 | 2007-08-30 | 3.098 | 26,913,673 | -141,003 | 3.38% | 83,381,021 |
| 2007-08-31 | 2007-08-29 | 3.364 | 27,054,676 | +13,680 | 3.39% | 91,016,941 |
| 2007-08-30 | 2007-08-28 | 3.497 | 27,040,996 | +104,173 | 3.39% | 94,568,639 |
| 2007-08-29 | 2007-08-27 | 3.630 | 26,936,823 | +245,177 | 3.38% | 97,788,182 |
| 2007-08-28 | 2007-08-24 | 3.478 | 26,691,646 | +83,129 | 3.35% | 92,839,561 |
| 2007-08-27 | 2007-08-23 | 3.421 | 26,608,517 | -50,509 | 3.34% | 91,033,199 |
| 2007-08-24 | 2007-08-22 | 3.269 | 26,659,026 | -102,069 | 3.34% | 87,152,401 |
| 2007-08-23 | 2007-08-21 | 3.231 | 26,761,095 | +101,017 | 3.36% | 86,468,800 |
| 2007-08-22 | 2007-08-20 | 3.193 | 26,660,078 | +151,526 | 3.34% | 85,128,960 |
| 2007-08-21 | 2007-08-17 | 2.889 | 26,508,552 | -2,105 | 3.32% | 76,583,679 |
| 2007-08-20 | 2007-08-16 | 3.174 | 26,510,657 | +165,205 | 3.32% | 84,147,960 |
| 2007-08-17 | 2007-08-15 | 3.554 | 26,345,452 | -50,508 | 3.30% | 93,638,380 |
| 2007-08-16 | 2007-08-14 | 3.630 | 26,395,960 | +54,717 | 3.31% | 95,824,698 |
| 2007-08-15 | 2007-08-13 | 3.592 | 26,341,243 | -154,682 | 3.30% | 94,624,740 |
| 2007-08-14 | 2007-08-10 | 3.573 | 26,495,925 | -82,603 | 3.32% | 94,676,799 |
| 2007-08-13 | 2007-08-09 | 3.725 | 26,578,528 | -2,104 | 3.33% | 99,013,321 |
| 2007-08-10 | 2007-08-08 | 3.535 | 26,580,632 | +61,031 | 3.33% | 93,969,059 |
| 2007-08-09 | 2007-08-07 | 3.611 | 26,519,601 | -11,575 | 3.33% | 95,769,500 |
| 2007-08-08 | 2007-08-06 | 3.934 | 26,531,176 | -233,602 | 3.33% | 104,383,890 |
| 2007-08-07 | 2007-08-03 | 4.257 | 26,764,778 | +133,637 | 3.36% | 113,951,040 |
| 2007-08-06 | 2007-08-02 | 4.315 | 26,631,141 | -28,411 | 3.34% | 114,900,591 |
| 2007-08-03 | 2007-08-01 | 4.353 | 26,659,552 | +381,971 | 3.34% | 116,036,591 |
| 2007-08-02 | 2007-07-31 | 4.619 | 26,277,581 | +115,749 | 3.30% | 121,366,349 |
| 2007-08-01 | 2007-07-30 | 4.562 | 26,161,832 | -141,003 | 3.28% | 119,339,998 |
| 2007-07-31 | 2007-07-27 | 4.638 | 26,302,835 | +11,574 | 3.30% | 121,982,918 |
| 2007-07-30 | 2007-07-26 | 4.847 | 26,291,261 | +22,098 | 3.30% | 127,426,052 |
| 2007-07-27 | 2007-07-25 | 4.695 | 26,269,163 | +81,024 | 3.30% | 123,324,630 |
| 2007-07-26 | 2007-07-24 | 4.657 | 26,188,139 | +59,979 | 3.28% | 121,948,750 |
| 2007-07-25 | 2007-07-23 | 4.657 | 26,128,160 | +209,400 | 3.28% | 121,669,449 |
| 2007-07-24 | 2007-07-20 | 4.619 | 25,918,760 | +125,219 | 3.25% | 119,709,089 |
| 2007-07-23 | 2007-07-19 | 4.562 | 25,793,541 | +236,758 | 3.24% | 117,659,999 |
| 2007-07-20 | 2007-07-18 | 4.562 | 25,556,783 | +803,928 | 3.21% | 116,580,002 |
| 2007-07-19 | 2007-07-17 | 4.486 | 24,752,855 | +1,673,094 | 3.10% | 111,030,918 |
| 2007-07-18 | 2007-07-16 | 4.714 | 23,079,761 | +1,232,724 | 2.89% | 108,790,161 |
| 2007-07-17 | 2007-07-13 | 5.037 | 21,847,037 | +3,428,265 | 2.74% | 110,038,598 |
| 2007-07-16 | 2007-07-12 | 5.588 | 18,418,772 | +132,585 | 2.31% | 102,923,521 |
| 2007-07-13 | 2007-07-11 | 5.778 | 18,286,187 | -4,209 | 2.29% | 105,658,240 |
| 2007-07-12 | 2007-07-10 | 5.797 | 18,290,396 | -280,954 | 2.29% | 106,030,200 |
| 2007-07-11 | 2007-07-09 | 5.550 | 18,571,350 | -59,979 | 2.33% | 103,070,162 |
| 2007-07-10 | 2007-07-06 | 5.417 | 18,631,329 | +92,599 | 2.34% | 100,924,202 |
| 2007-07-09 | 2007-07-05 | 5.455 | 18,538,730 | -307,260 | 2.33% | 101,127,322 |
| 2007-07-06 | 2007-07-04 | 5.493 | 18,845,990 | -157,839 | 2.36% | 103,519,801 |
| 2007-07-05 | 2007-07-03 | 5.227 | 19,003,829 | +354,612 | 2.38% | 99,330,001 |
| 2007-07-04 | 2007-06-29 | 5.303 | 18,649,217 | +489,301 | 2.34% | 98,894,340 |
| 2007-07-03 | 2007-06-28 | 5.493 | 18,159,916 | +109,435 | 2.28% | 99,751,241 |
| 2007-06-29 | 2007-06-27 | 5.474 | 18,050,481 | +103,122 | 2.27% | 98,807,042 |
| 2007-06-28 | 2007-06-26 | 5.588 | 17,947,359 | -229,393 | 2.25% | 100,289,280 |
| 2007-06-27 | 2007-06-25 | 5.493 | 18,176,752 | +256,752 | 2.28% | 99,843,720 |
| 2007-06-26 | 2007-06-22 | 5.664 | 17,920,000 | 2.25% | 101,498,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy