History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.461 0 +0
2021-05-07 2021-05-05 0.461 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.461 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.456 0 +0
2021-04-26 2021-04-22 0.461 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.472 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.472 0 +0
2021-04-19 2021-04-15 0.484 0 +0
2021-04-16 2021-04-14 0.439 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.439 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.450 0 +0
2021-04-01 2021-03-30 0.444 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.411 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.433 0 +0
2021-03-19 2021-03-17 0.433 0 +0
2021-03-18 2021-03-16 0.433 0 +0
2021-03-17 2021-03-15 0.433 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.439 0 +0
2021-03-12 2021-03-10 0.427 0 +0
2021-03-11 2021-03-09 0.427 0 +0
2021-03-10 2021-03-08 0.427 0 +0
2021-03-09 2021-03-05 0.427 0 +0
2021-03-08 2021-03-04 0.427 0 +0
2021-03-05 2021-03-03 0.439 0 +0
2021-03-04 2021-03-02 0.433 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.422 0 +0
2021-03-01 2021-02-25 0.439 0 +0
2021-02-26 2021-02-24 0.439 0 +0
2021-02-25 2021-02-23 0.461 0 +0
2021-02-24 2021-02-22 0.484 0 +0
2021-02-23 2021-02-19 0.489 0 +0
2021-02-22 2021-02-18 0.506 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.523 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.439 0 +0
2021-02-09 2021-02-05 0.416 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.382 0 +0
2021-02-04 2021-02-02 0.382 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.388 0 +0
2021-02-01 2021-01-28 0.382 0 +0
2021-01-29 2021-01-27 0.411 0 +0
2021-01-28 2021-01-26 0.366 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.377 0 +0
2021-01-25 2021-01-21 0.377 0 +0
2021-01-22 2021-01-20 0.371 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.377 0 +0
2021-01-14 2021-01-12 0.382 0 +0
2021-01-13 2021-01-11 0.388 0 +0
2021-01-12 2021-01-08 0.377 0 +0
2021-01-11 2021-01-07 0.382 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.399 0 +0
2021-01-05 2020-12-31 0.399 0 +0
2021-01-04 2020-12-29 0.366 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.366 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.366 0 +0
2020-12-22 2020-12-18 0.371 0 +0
2020-12-21 2020-12-17 0.371 0 +0
2020-12-18 2020-12-16 0.377 0 +0
2020-12-17 2020-12-15 0.382 0 +0
2020-12-16 2020-12-14 0.377 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.394 0 +0
2020-12-10 2020-12-08 0.394 0 +0
2020-12-09 2020-12-07 0.399 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.422 0 +0
2020-11-30 2020-11-26 0.422 0 +0
2020-11-27 2020-11-25 0.422 0 +0
2020-11-26 2020-11-24 0.427 0 +0
2020-11-25 2020-11-23 0.416 0 +0
2020-11-24 2020-11-20 0.422 0 +0
2020-11-23 2020-11-19 0.433 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.444 0 +0
2020-11-17 2020-11-13 0.439 0 +0
2020-11-16 2020-11-12 0.439 0 +0
2020-11-13 2020-11-11 0.439 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.456 0 +0
2020-11-10 2020-11-06 0.456 0 +0
2020-11-09 2020-11-05 0.456 0 +0
2020-11-06 2020-11-04 0.456 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.456 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.456 0 +0
2020-10-30 2020-10-28 0.456 0 +0
2020-10-29 2020-10-27 0.456 0 +0
2020-10-28 2020-10-23 0.461 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.456 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.461 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.456 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.456 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.433 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.456 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.411 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.444 0 +0
2020-09-25 2020-09-23 0.456 0 +0
2020-09-24 2020-09-22 0.461 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.467 0 +0
2020-09-17 2020-09-15 0.484 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.472 0 +0
2020-09-14 2020-09-10 0.461 0 +0
2020-09-11 2020-09-09 0.456 0 +0
2020-09-10 2020-09-08 0.472 0 +0
2020-09-09 2020-09-07 0.512 0 +0
2020-09-08 2020-09-04 0.529 0 +0
2020-09-07 2020-09-03 0.534 0 +0
2020-09-04 2020-09-02 0.574 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.472 0 +0
2020-09-01 2020-08-28 0.450 0 +0
2020-08-31 2020-08-27 0.512 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.557 0 +0
2020-08-26 2020-08-24 0.517 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.461 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.416 0 +0
2020-08-18 2020-08-14 0.388 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.371 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.354 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.321 0 +0
2020-08-03 2020-07-30 0.309 0 +0
2020-07-31 2020-07-29 0.304 0 +0
2020-07-30 2020-07-28 0.304 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.309 0 +0
2020-07-22 2020-07-20 0.309 0 +0
2020-07-21 2020-07-17 0.321 0 +0
2020-07-20 2020-07-16 0.321 0 +0
2020-07-17 2020-07-15 0.309 0 +0
2020-07-16 2020-07-14 0.337 0 +0
2020-07-15 2020-07-13 0.354 0 +0
2020-07-14 2020-07-10 0.337 0 +0
2020-07-13 2020-07-09 0.337 0 +0
2020-07-10 2020-07-08 0.326 0 +0
2020-07-09 2020-07-07 0.326 0 +0
2020-07-08 2020-07-06 0.321 0 +0
2020-07-07 2020-07-03 0.287 0 +0
2020-07-06 2020-07-02 0.287 0 +0
2020-07-03 2020-06-30 0.281 0 +0
2020-07-02 2020-06-29 0.287 0 +0
2020-06-30 2020-06-26 0.287 0 +0
2020-06-29 2020-06-24 0.287 0 +0
2020-06-26 2020-06-23 0.287 0 +0
2020-06-24 2020-06-22 0.287 0 +0
2020-06-23 2020-06-19 0.281 0 +0
2020-06-22 2020-06-18 0.287 0 +0
2020-06-19 2020-06-17 0.287 0 +0
2020-06-18 2020-06-16 0.287 0 +0
2020-06-17 2020-06-15 0.287 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.298 0 +0
2020-06-11 2020-06-09 0.287 0 +0
2020-06-10 2020-06-08 0.287 0 +0
2020-06-09 2020-06-05 0.287 0 +0
2020-06-08 2020-06-04 0.287 0 +0
2020-06-05 2020-06-03 0.287 0 +0
2020-06-04 2020-06-02 0.287 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.276 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.278 0 +0
2020-05-25 2020-05-21 0.292 0 +0
2020-05-22 2020-05-20 0.287 0 +0
2020-05-21 2020-05-19 0.281 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.287 0 +0
2020-05-18 2020-05-14 0.287 0 +0
2020-05-15 2020-05-13 0.292 0 +0
2020-05-14 2020-05-12 0.274 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.281 0 +0
2020-05-11 2020-05-07 0.292 0 +0
2020-05-08 2020-05-06 0.298 0 +0
2020-05-07 2020-05-05 0.287 0 +0
2020-05-06 2020-05-04 0.287 0 +0
2020-05-05 2020-04-29 0.281 0 +0
2020-05-04 2020-04-28 0.270 0 +0
2020-04-29 2020-04-27 0.276 0 +0
2020-04-28 2020-04-24 0.278 0 +0
2020-04-27 2020-04-23 0.263 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.247 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.242 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.225 0 +0
2020-04-15 2020-04-09 0.223 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.214 0 +0
2020-04-08 2020-04-06 0.215 0 +0
2020-04-07 2020-04-03 0.208 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.202 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.226 0 +0
2020-03-31 2020-03-27 0.225 0 +0
2020-03-30 2020-03-26 0.232 0 +0
2020-03-27 2020-03-25 0.233 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.214 0 +0
2020-03-23 2020-03-19 0.214 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.226 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.251 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.259 0 +0
2020-03-09 2020-03-05 0.265 0 +0
2020-03-06 2020-03-04 0.264 0 +0
2020-03-05 2020-03-03 0.267 0 +0
2020-03-04 2020-03-02 0.259 0 +0
2020-03-03 2020-02-28 0.277 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.271 0 +0
2020-02-27 2020-02-25 0.274 0 +0
2020-02-26 2020-02-24 0.274 0 +0
2020-02-25 2020-02-21 0.277 0 +0
2020-02-24 2020-02-20 0.279 0 +0
2020-02-21 2020-02-19 0.276 0 +0
2020-02-20 2020-02-18 0.281 0 +0
2020-02-19 2020-02-17 0.281 0 +0
2020-02-18 2020-02-14 0.287 0 +0
2020-02-17 2020-02-13 0.287 0 +0
2020-02-14 2020-02-12 0.287 0 +0
2020-02-13 2020-02-11 0.287 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.281 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.272 0 +0
2020-02-03 2020-01-30 0.267 0 +0
2020-01-31 2020-01-29 0.287 0 +0
2020-01-30 2020-01-24 0.298 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.321 0 +0
2020-01-20 2020-01-16 0.304 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.326 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.298 0 +0
2020-01-13 2020-01-09 0.309 0 +0
2020-01-10 2020-01-08 0.309 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.298 0 +0
2020-01-06 2020-01-02 0.298 0 +0
2020-01-03 2019-12-31 0.292 0 -93,333
2019-12-30 2019-12-24 0.292 93,333 -17,778 0.00% 27,300
2019-12-27 2019-12-20 0.292 111,111 -44,445 0.01% 32,500
2019-11-28 2019-11-26 0.287 155,556 -8,888 0.01% 44,625
2019-11-06 2019-11-04 0.309 164,444 -40,000 0.01% 50,875
2019-04-09 2019-04-04 0.388 204,444 +6,013 0.01% 79,385
2019-02-18 2019-02-14 0.464 198,431 -43,138 0.01% 92,000
2019-02-13 2019-02-11 0.423 241,569 -17,255 0.01% 102,200
2019-02-08 2019-01-31 0.411 258,824 -172,549 0.01% 106,500
2019-02-01 2019-01-30 0.400 431,373 -155,294 0.02% 172,500
2018-12-04 2018-11-30 0.336 586,667 -172,549 0.03% 197,200
2018-10-26 2018-10-24 0.319 759,216 -172,549 0.03% 242,000
2018-06-12 2018-06-08 0.590 931,765 +120,785 0.04% 549,787
2018-06-11 2018-06-07 0.597 810,980 +185,015 0.04% 483,894
2018-06-07 2018-06-05 0.590 625,965 +490,214 0.03% 369,350
2017-12-28 2017-12-22 0.537 135,751 -37,709 0.01% 72,900
2017-11-16 2017-11-14 0.544 173,460 +37,709 0.01% 94,300
2017-11-07 2017-11-03 0.583 135,751 -37,709 0.01% 79,200
2017-11-03 2017-11-01 0.570 173,460 +37,709 0.01% 98,900
2017-06-12 2017-06-08 0.478 135,751 +3,878 0.01% 64,853
2015-03-02 2015-02-26 0.546 131,873 -58,610 0.01% 72,000
2015-02-02 2015-01-29 0.519 190,483 -102,568 0.01% 98,800
2015-01-26 2015-01-22 0.498 293,051 -21,979 0.02% 146,000
2015-01-23 2015-01-21 0.491 315,030 -36,631 0.02% 154,800
2014-09-15 2014-09-11 0.635 351,661 +80,589 0.02% 223,200
2014-09-08 2014-09-04 0.669 271,072 +51,284 0.01% 181,300
2014-09-04 2014-09-02 0.635 219,788 +21,979 0.01% 139,500
2014-08-28 2014-08-26 0.621 197,809 -29,305 0.01% 122,850
2014-07-22 2014-07-18 0.621 227,114 +29,305 0.01% 141,050
2014-07-21 2014-07-17 0.621 197,809 +36,631 0.01% 122,850
2014-07-18 2014-07-16 0.580 161,178 -29,305 0.01% 93,500
2014-07-17 2014-07-15 0.601 190,483 +21,979 0.01% 114,400
2014-07-16 2014-07-14 0.539 168,504 +36,631 0.01% 90,850
2013-12-11 2013-12-09 0.457 131,873 -109,894 0.01% 60,300
2013-12-10 2013-12-06 0.471 241,767 +109,894 0.01% 113,850
2013-07-15 2013-07-11 0.430 131,873 -73,263 0.01% 56,700
2013-07-12 2013-07-10 0.491 205,136 +36,632 0.01% 100,800
2013-07-11 2013-07-09 0.519 168,504 +36,631 0.01% 87,400
2013-07-04 2013-07-02 0.560 131,873 -73,263 0.01% 73,800
2013-06-18 2013-06-14 0.566 205,136 +73,263 0.01% 116,200
2013-05-24 2013-05-22 0.444 131,873 -36,631 0.01% 58,500
2013-05-21 2013-05-16 0.491 168,504 +36,631 0.01% 82,800
2013-01-15 2013-01-11 0.505 131,873 -32,235 0.01% 66,600
2013-01-04 2013-01-02 0.423 164,108 +46,888 0.01% 69,440
2012-11-28 2012-11-26 0.567 117,220 -87,916 0.01% 66,475
2012-11-27 2012-11-23 0.551 205,136 +29,856 0.02% 113,054
2012-10-10 2012-10-08 0.551 175,280 +75,120 0.02% 96,600
2012-10-04 2012-09-28 0.687 100,160 -25,040 0.01% 68,800
2012-09-24 2012-09-20 0.679 125,200 +25,040 0.01% 85,000
2011-12-16 2011-12-14 1.310 100,160 -12,520 0.01% 131,200
2011-12-15 2011-12-13 1.310 112,680 +12,520 0.01% 147,600
2011-12-14 2011-12-12 1.342 100,160 +18,780 0.01% 134,400
2011-12-13 2011-12-09 1.358 81,380 -25,040 0.01% 110,500
2011-12-09 2011-12-07 1.294 106,420 +12,520 0.01% 137,700
2011-12-06 2011-12-02 1.326 93,900 +12,520 0.01% 124,500
2011-11-25 2011-11-23 1.294 81,380 -18,780 0.01% 105,300
2011-11-22 2011-11-18 1.486 100,160 -43,820 0.01% 148,800
2011-11-21 2011-11-17 1.390 143,980 +62,600 0.01% 200,100
2011-09-19 2011-09-15 1.150 81,380 +1,130 0.01% 93,600
2011-08-17 2011-08-15 1.085 80,250 -12,346 0.01% 87,100
2011-07-14 2011-07-12 1.361 92,596 -30,865 0.01% 126,000
2011-07-13 2011-07-11 1.426 123,461 +30,865 0.01% 176,000
2011-05-06 2011-05-04 2.447 92,596 +1,890 0.01% 226,625
2011-03-28 2011-03-24 2.877 90,706 -6,047 0.01% 260,999
2011-03-24 2011-03-22 2.745 96,753 -7,257 0.01% 265,599
2011-03-11 2011-03-09 2.811 104,010 -7,256 0.01% 292,401
2011-03-09 2011-03-07 2.729 111,266 +14,513 0.01% 303,599
2011-03-08 2011-03-04 2.778 96,753 -6,047 0.01% 268,799
2011-03-04 2011-03-02 2.481 102,800 -12,095 0.01% 254,999
2011-02-28 2011-02-24 2.232 114,895 +6,048 0.01% 256,501
2011-02-25 2011-02-23 2.381 108,847 -6,048 0.01% 259,199
2011-02-10 2011-02-08 2.530 114,895 +12,095 0.01% 290,701
2011-01-14 2011-01-12 2.481 102,800 +6,047 0.01% 254,999
2010-11-15 2010-11-11 2.745 96,753 -18,142 0.01% 265,599
2010-11-04 2010-11-02 2.861 114,895 +12,095 0.01% 328,701
2010-11-03 2010-11-01 2.877 102,800 -22,979 0.01% 295,799
2010-11-02 2010-10-29 2.745 125,779 -7,257 0.01% 345,279
2010-10-29 2010-10-27 2.778 133,036 -6,047 0.01% 369,601
2010-10-28 2010-10-26 2.828 139,083 +36,283 0.01% 393,300
2010-10-26 2010-10-22 2.712 102,800 +6,047 0.01% 278,799
2010-10-06 2010-10-04 2.778 96,753 -6,047 0.01% 268,799
2010-09-28 2010-09-24 2.861 102,800 -10,885 0.01% 294,099
2010-09-24 2010-09-21 2.844 113,685 +12,094 0.01% 323,360
2010-09-22 2010-09-20 2.894 101,591 -12,094 0.01% 294,000
2010-09-16 2010-09-14 2.877 113,685 +30,235 0.01% 327,120
2010-09-14 2010-09-10 2.969 83,450 -12,094 0.01% 247,760
2010-09-13 2010-09-09 2.935 95,544 +1,350 0.01% 280,462
2010-09-10 2010-09-08 2.935 94,194 +11,923 0.01% 276,499
2010-09-09 2010-09-07 2.986 82,271 -16,693 0.01% 245,640
2010-09-08 2010-09-06 3.003 98,964 -5,961 0.01% 297,141
2010-09-07 2010-09-03 2.885 104,925 -11,924 0.01% 302,719
2010-09-03 2010-09-01 2.768 116,849 -13,115 0.01% 323,401
2010-08-31 2010-08-27 2.667 129,964 +17,885 0.01% 346,619
2010-08-27 2010-08-25 2.818 112,079 +5,961 0.01% 315,839
2010-08-26 2010-08-24 2.868 106,118 -10,731 0.01% 304,381
2010-08-25 2010-08-23 2.868 116,849 +11,924 0.01% 335,161
2010-08-23 2010-08-19 3.120 104,925 +23,846 0.01% 327,359
2010-08-20 2010-08-18 3.019 81,079 -11,923 0.01% 244,801
2010-08-19 2010-08-17 2.935 93,002 +11,923 0.01% 273,000
2010-08-18 2010-08-16 2.969 81,079 -8,346 0.01% 240,721
2010-08-17 2010-08-13 3.019 89,425 -5,962 0.01% 270,000
2010-08-16 2010-08-12 3.003 95,387 +17,885 0.01% 286,401
2010-08-12 2010-08-10 3.036 77,502 -5,961 0.01% 235,301
2010-08-11 2010-08-09 2.986 83,463 +5,961 0.01% 249,199
2010-08-09 2010-08-05 3.053 77,502 -11,923 0.01% 236,601
2010-08-06 2010-08-04 2.986 89,425 +17,885 0.01% 267,000
2010-08-05 2010-08-03 2.919 71,540 -17,885 0.01% 208,800
2010-08-03 2010-07-30 2.868 89,425 +11,923 0.01% 256,500
2010-08-02 2010-07-29 2.952 77,502 -11,923 0.01% 228,801
2010-07-27 2010-07-23 2.751 89,425 +5,962 0.01% 246,000
2010-07-26 2010-07-22 2.801 83,463 -5,962 0.01% 233,799
2010-07-21 2010-07-19 2.751 89,425 +5,962 0.01% 246,000
2010-06-24 2010-06-22 2.835 83,463 +5,961 0.01% 236,599
2010-06-21 2010-06-17 2.902 77,502 -29,808 0.01% 224,901
2010-06-18 2010-06-15 2.852 107,310 +29,808 0.01% 306,000
2010-06-17 2010-06-14 2.919 77,502 -83,463 0.01% 226,201
2010-06-15 2010-06-11 2.633 160,965 +71,540 0.02% 423,900
2010-06-10 2010-06-08 2.667 89,425 +5,962 0.01% 238,500
2010-06-01 2010-05-28 2.583 83,463 -5,962 0.01% 215,599
2010-05-31 2010-05-27 2.566 89,425 -5,962 0.01% 229,500
2010-05-26 2010-05-24 2.566 95,387 +5,962 0.01% 244,801
2010-05-24 2010-05-19 2.852 89,425 -14,308 0.01% 255,000
2010-05-20 2010-05-18 2.986 103,733 +5,962 0.01% 309,720
2010-05-19 2010-05-17 3.153 97,771 +5,961 0.01% 308,319
2010-05-17 2010-05-13 3.321 91,810 -11,923 0.01% 304,921
2010-05-14 2010-05-12 3.170 103,733 +1,192 0.01% 328,860
2010-05-13 2010-05-11 3.355 102,541 +11,924 0.01% 344,001
2010-05-12 2010-05-10 3.489 90,617 +25,039 0.01% 316,159
2010-05-11 2010-05-07 3.258 65,578 -14,308 0.01% 213,647
2010-05-10 2010-05-06 3.190 79,886 -16,765 0.01% 254,839
2010-05-07 2010-05-05 3.411 96,651 +17,680 0.01% 329,640
2010-05-06 2010-05-04 3.631 78,971 -5,893 0.01% 286,760
2010-05-05 2010-05-03 3.614 84,864 +9,429 0.01% 306,719
2010-05-03 2010-04-29 3.580 75,435 -7,072 0.01% 270,080
2010-04-30 2010-04-28 3.903 82,507 +11,787 0.01% 322,000
2010-04-28 2010-04-26 4.106 70,720 +5,893 0.01% 290,399
2010-04-27 2010-04-23 3.750 64,827 -18,859 0.01% 243,100
2010-04-26 2010-04-22 3.563 83,686 +7,072 0.01% 298,201
2010-04-23 2010-04-21 3.580 76,614 +11,787 0.01% 274,301
2010-04-21 2010-04-19 3.767 64,827 +11,787 0.01% 244,200
2010-04-20 2010-04-16 3.886 53,040 -27,110 0.01% 206,099
2010-04-16 2010-04-14 3.937 80,150 -8,250 0.01% 315,521
2010-04-15 2010-04-13 3.699 88,400 +5,893 0.01% 326,999
2010-04-14 2010-04-12 3.767 82,507 +29,467 0.01% 310,800
2010-04-12 2010-04-08 3.054 53,040 -5,894 0.01% 161,999
2010-04-09 2010-04-07 3.139 58,934 +11,787 0.01% 185,001
2010-04-07 2010-03-31 3.156 47,147 -11,787 0.01% 148,800
2010-04-01 2010-03-30 3.139 58,934 +11,787 0.01% 185,001
2010-03-31 2010-03-29 3.275 47,147 -70,720 0.01% 154,400
2010-03-30 2010-03-26 3.003 117,867 -5,894 0.01% 353,999
2010-03-29 2010-03-25 3.054 123,761 +76,614 0.01% 378,001
2010-03-15 2010-03-11 2.274 47,147 -18,859 0.01% 107,200
2010-03-11 2010-03-09 2.308 66,006 -76,613 0.01% 152,321
2010-03-10 2010-03-08 2.342 142,619 +95,472 0.02% 333,959
2010-03-04 2010-03-02 2.155 47,147 -11,787 0.01% 101,600
2010-03-01 2010-02-25 2.036 58,934 +11,787 0.01% 120,001
2010-01-28 2010-01-26 2.087 47,147 -29,467 0.01% 98,400
2010-01-27 2010-01-25 2.257 76,614 +29,467 0.01% 172,901
2010-01-08 2010-01-06 2.019 47,147 -11,787 0.01% 95,200
2010-01-05 2009-12-31 1.714 58,934 -11,786 0.01% 101,001
2009-12-21 2009-12-17 1.663 70,720 +11,786 0.01% 117,599
2009-12-14 2009-12-10 1.799 58,934 -58,933 0.01% 106,001
2009-12-09 2009-12-07 1.917 117,867 -11,787 0.01% 226,000
2009-12-08 2009-12-04 1.917 129,654 +23,574 0.01% 248,600
2009-12-04 2009-12-02 1.951 106,080 +58,933 0.01% 206,999
2009-12-03 2009-12-01 1.934 47,147 -11,787 0.01% 91,200
2009-12-01 2009-11-27 1.731 58,934 +11,787 0.01% 102,001
2009-11-30 2009-11-26 1.934 47,147 -11,787 0.01% 91,200
2009-11-17 2009-11-13 1.968 58,934 -8,250 0.01% 116,001
2009-11-11 2009-11-09 1.951 67,184 +11,786 0.01% 131,099
2009-11-09 2009-11-05 2.121 55,398 -11,786 0.01% 117,501
2009-11-06 2009-11-04 2.002 67,184 +8,250 0.01% 134,519
2009-11-04 2009-11-02 2.206 58,934 -11,786 0.01% 130,001
2009-11-03 2009-10-30 2.189 70,720 -5,894 0.01% 154,799
2009-11-02 2009-10-29 1.951 76,614 +11,787 0.01% 149,501
2009-10-28 2009-10-23 1.697 64,827 -17,680 0.01% 110,000
2009-10-21 2009-10-19 1.595 82,507 +23,573 0.01% 131,600
2009-10-16 2009-10-14 1.527 58,934 +11,787 0.01% 90,001
2009-10-15 2009-10-13 1.561 47,147 -5,893 0.01% 73,600
2009-09-14 2009-09-10 1.473 53,040 +487 0.01% 78,118
2009-08-17 2009-08-13 1.678 52,553 -23,356 0.01% 88,201
2009-08-14 2009-08-12 1.678 75,909 +23,356 0.01% 127,400
2009-07-30 2009-07-28 1.730 52,553 +5,840 0.01% 90,901
2009-06-04 2009-06-02 1.644 46,713 -23,357 0.01% 76,799
2009-06-02 2009-05-29 1.507 70,070 -11,678 0.01% 105,600
2009-05-26 2009-05-22 1.456 81,748 +11,678 0.01% 119,000
2009-05-21 2009-05-19 1.541 70,070 +23,357 0.01% 108,000
2009-04-30 2009-04-28 1.027 46,713 +765 0.01% 47,986
2009-04-28 2009-04-24 1.149 45,948 -17,230 0.01% 52,801
2009-04-21 2009-04-17 1.079 63,178 +17,230 0.01% 68,200
2009-03-10 2009-03-06 0.940 45,948 -57,434 0.01% 43,200
2008-12-09 2008-12-05 0.862 103,382 -14,933 0.01% 89,100
2008-12-08 2008-12-04 0.905 118,315 -11,487 0.01% 107,120
2008-12-03 2008-12-01 0.662 129,802 +14,933 0.01% 85,880
2008-09-11 2008-09-09 1.239 114,869 +5,068 0.01% 142,277
2008-06-04 2008-06-02 1.931 109,801 -38,431 0.01% 212,000
2008-06-02 2008-05-29 1.749 148,232 -10,980 0.02% 259,201
2008-05-28 2008-05-26 1.712 159,212 +10,980 0.02% 272,601
2008-05-19 2008-05-15 1.639 148,232 +54,901 0.02% 243,001
2008-05-15 2008-05-13 1.658 93,331 +10,980 0.01% 154,700
2008-04-30 2008-04-28 1.705 82,351 +2,288 0.01% 140,400
2008-04-18 2008-04-16 1.667 80,063 -16,013 0.01% 133,499
2008-04-17 2008-04-15 1.649 96,076 +16,013 0.01% 158,400
2008-04-02 2008-03-31 1.686 80,063 +26,687 0.01% 134,999
2008-02-04 2008-01-31 2.417 53,376 -10,675 0.01% 129,001
2008-01-23 2008-01-21 2.960 64,051 -16,012 0.01% 189,601
2008-01-22 2008-01-18 2.979 80,063 +16,012 0.01% 238,499
2007-12-04 2007-11-30 3.204 64,051 -5,337 0.01% 205,201
2007-11-13 2007-11-09 3.035 69,388 -5,338 0.01% 210,599
2007-10-17 2007-10-15 3.560 74,726 -5,337 0.01% 266,001
2007-09-17 2007-09-13 4.105 80,063 +1,143 0.01% 328,694
2007-09-11 2007-09-07 3.915 78,920 -10,522 0.01% 309,002
2007-09-10 2007-09-06 4.086 89,442 +15,784 0.01% 365,499
2007-09-03 2007-08-30 3.098 73,658 -15,784 0.01% 228,199
2007-08-29 2007-08-27 3.630 89,442 +5,261 0.01% 324,699
2007-08-09 2007-08-07 3.611 84,181 -5,261 0.01% 304,001
2007-07-31 2007-07-27 4.638 89,442 +10,522 0.01% 414,799
2007-07-20 2007-07-18 4.562 78,920 +5,262 0.01% 360,002
2007-07-19 2007-07-17 4.486 73,658 +15,784 0.01% 330,399
2007-07-18 2007-07-16 4.714 57,874 -42,091 0.01% 272,798
2007-07-17 2007-07-13 5.037 99,965 +10,523 0.01% 503,501
2007-07-16 2007-07-12 5.588 89,442 +5,261 0.01% 499,799
2007-07-12 2007-07-10 5.797 84,181 -10,522 0.01% 488,001
2007-07-10 2007-07-06 5.417 94,703 +5,261 0.01% 512,997
2007-07-06 2007-07-04 5.493 89,442 -5,261 0.01% 491,299
2007-07-05 2007-07-03 5.227 94,703 +10,522 0.01% 494,998
2007-06-26 2007-06-22 5.664 84,181 0.01% 476,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top