History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-05 | 2025-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-01 | 2025-08-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-29 | 2025-08-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-18 | 2025-08-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-15 | 2025-07-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-10 | 2025-07-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-09 | 2025-07-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-03 | 2025-06-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-26 | 2025-06-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-25 | 2025-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-23 | 2025-06-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-16 | 2025-06-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-20 | 2025-05-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-30 | 2025-04-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-28 | 2025-04-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-25 | 2025-04-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-24 | 2025-04-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-23 | 2025-04-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-17 | 2025-04-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-07 | 2025-04-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-28 | 2025-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-28 | 2025-02-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-14 | 2025-02-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-10 | 2025-02-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-07 | 2025-02-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-06 | 2025-02-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-05 | 2025-02-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-17 | 2025-01-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-18 | 2024-12-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-10 | 2024-12-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-09 | 2024-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-29 | 2024-11-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-19 | 2024-11-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-18 | 2024-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-12 | 2024-11-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-05 | 2024-11-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-25 | 2024-10-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-15 | 2024-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-08 | 2024-10-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-04 | 2024-10-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-23 | 2024-09-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-19 | 2024-09-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-16 | 2024-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-04 | 2024-09-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-02 | 2024-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-30 | 2024-08-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-29 | 2024-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-28 | 2024-08-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-23 | 2024-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-22 | 2024-08-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-21 | 2024-08-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-20 | 2024-08-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-01 | 2024-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-29 | 2024-07-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-25 | 2024-07-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-24 | 2024-07-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-07-23 | 2024-07-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-18 | 2024-07-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-17 | 2024-07-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-16 | 2024-07-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-15 | 2024-07-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-12 | 2024-07-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-11 | 2024-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-07-09 | 2024-07-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-07-08 | 2024-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-03 | 2024-06-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-27 | 2024-06-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-24 | 2024-06-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-06-21 | 2024-06-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-21 | 2024-05-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-08 | 2024-05-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-07 | 2024-05-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-23 | 2024-04-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-22 | 2024-04-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-12 | 2024-04-10 | 0.411 | 10,000 | +1,111 | 0.00% | 4,106 |
| 2024-04-11 | 2024-04-09 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2024-04-10 | 2024-04-08 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2024-04-09 | 2024-04-05 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2024-04-08 | 2024-04-03 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-03-27 | 2024-03-25 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-03-25 | 2024-03-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-03-13 | 2024-03-11 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-11 | 2024-03-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-06 | 2024-03-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2024-03-05 | 2024-03-01 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-04 | 2024-02-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-26 | 2024-02-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-02-22 | 2024-02-20 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-19 | 2024-02-15 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-15 | 2024-02-09 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-08 | 2024-02-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-02-07 | 2024-02-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-01-31 | 2024-01-29 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2024-01-30 | 2024-01-26 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-09 | 2024-01-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2024-01-02 | 2023-12-28 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-29 | 2023-12-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-27 | 2023-12-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-22 | 2023-12-20 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-20 | 2023-12-18 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-18 | 2023-12-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-14 | 2023-12-12 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-12-13 | 2023-12-11 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-11 | 2023-12-07 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-06 | 2023-12-04 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-05 | 2023-12-01 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-04 | 2023-11-30 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-29 | 2023-11-27 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-28 | 2023-11-24 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-27 | 2023-11-23 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-23 | 2023-11-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-11-22 | 2023-11-20 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-11-21 | 2023-11-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-06 | 2023-11-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-11-02 | 2023-10-31 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-31 | 2023-10-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-10-20 | 2023-10-18 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-10-19 | 2023-10-17 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-10-17 | 2023-10-13 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2023-10-13 | 2023-10-11 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2023-10-12 | 2023-10-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2023-10-11 | 2023-10-09 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2023-10-06 | 2023-10-04 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-09-28 | 2023-09-26 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-09-26 | 2023-09-22 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-09-21 | 2023-09-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-09-15 | 2023-09-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-06 | 2023-09-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-30 | 2023-08-28 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-29 | 2023-08-25 | 0.270 | 8,889 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-25 | 2023-08-23 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-24 | 2023-08-22 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-23 | 2023-08-21 | 0.276 | 8,889 | +0 | 0.00% | 2,450 |
| 2023-08-22 | 2023-08-18 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-10 | 2023-08-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-09 | 2023-08-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-24 | 2023-07-20 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-07-18 | 2023-07-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-07-14 | 2023-07-12 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-07-13 | 2023-07-11 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-07-12 | 2023-07-10 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-11 | 2023-07-07 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-10 | 2023-07-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-05 | 2023-07-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-07-04 | 2023-06-30 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2023-06-30 | 2023-06-28 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-29 | 2023-06-27 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-28 | 2023-06-26 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-06-23 | 2023-06-20 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-21 | 2023-06-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-06-14 | 2023-06-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-06-12 | 2023-06-08 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-05 | 2023-06-01 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-06-02 | 2023-05-31 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-30 | 2023-05-25 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-29 | 2023-05-24 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-25 | 2023-05-23 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-22 | 2023-05-18 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-19 | 2023-05-17 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-18 | 2023-05-16 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-17 | 2023-05-15 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-12 | 2023-05-10 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-11 | 2023-05-09 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-10 | 2023-05-08 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-05-09 | 2023-05-05 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-08 | 2023-05-04 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-05 | 2023-05-03 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2023-05-04 | 2023-05-02 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-03 | 2023-04-28 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2023-05-02 | 2023-04-27 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-28 | 2023-04-26 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-27 | 2023-04-25 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-26 | 2023-04-24 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2023-04-25 | 2023-04-21 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-19 | 2023-04-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-17 | 2023-04-13 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-14 | 2023-04-12 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-04-06 | 2023-04-03 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-04-04 | 2023-03-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-31 | 2023-03-29 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-30 | 2023-03-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-23 | 2023-03-21 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-22 | 2023-03-20 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-21 | 2023-03-17 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-20 | 2023-03-16 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-17 | 2023-03-15 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-16 | 2023-03-14 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-03-13 | 2023-03-09 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-03-10 | 2023-03-08 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2023-03-03 | 2023-03-01 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-03-01 | 2023-02-27 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-28 | 2023-02-24 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-27 | 2023-02-23 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-17 | 2023-02-15 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-02-16 | 2023-02-14 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-14 | 2023-02-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-02-10 | 2023-02-08 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-02-02 | 2023-01-31 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-02-01 | 2023-01-30 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-27 | 2023-01-20 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2023-01-17 | 2023-01-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-12 | 2023-01-10 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2023-01-11 | 2023-01-09 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2023-01-09 | 2023-01-05 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2023-01-06 | 2023-01-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-01-05 | 2023-01-03 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2023-01-04 | 2022-12-30 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-12-28 | 2022-12-22 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-23 | 2022-12-21 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-22 | 2022-12-20 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-21 | 2022-12-19 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-16 | 2022-12-14 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-12-15 | 2022-12-13 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-12-14 | 2022-12-12 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-12-12 | 2022-12-08 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-12-09 | 2022-12-07 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-07 | 2022-12-05 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-06 | 2022-12-02 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-05 | 2022-12-01 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-12-02 | 2022-11-30 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-29 | 2022-11-25 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-28 | 2022-11-24 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-11-25 | 2022-11-23 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2022-11-24 | 2022-11-22 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-11-23 | 2022-11-21 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-11-21 | 2022-11-17 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-11-18 | 2022-11-16 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-11-17 | 2022-11-15 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-11-16 | 2022-11-14 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-11-15 | 2022-11-11 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-11-14 | 2022-11-10 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-11-11 | 2022-11-09 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-11-10 | 2022-11-08 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-09 | 2022-11-07 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-04 | 2022-11-02 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-03 | 2022-11-01 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-11-01 | 2022-10-28 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-10-31 | 2022-10-27 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-10-27 | 2022-10-25 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-10-24 | 2022-10-20 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-10-21 | 2022-10-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-10-20 | 2022-10-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-10-19 | 2022-10-17 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-14 | 2022-10-12 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-13 | 2022-10-11 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-12 | 2022-10-10 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-10-11 | 2022-10-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-10-10 | 2022-10-06 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-10-07 | 2022-10-05 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-10-06 | 2022-10-03 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-10-05 | 2022-09-30 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-10-03 | 2022-09-29 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-30 | 2022-09-28 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-09-28 | 2022-09-26 | 0.309 | 8,889 | +0 | 0.00% | 2,750 |
| 2022-09-27 | 2022-09-23 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.292 | 8,889 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-22 | 2022-09-20 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-09-19 | 2022-09-15 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-09-15 | 2022-09-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-09 | 2022-09-07 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-08 | 2022-09-06 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-09-07 | 2022-09-05 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-09-06 | 2022-09-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-09-05 | 2022-09-01 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-09-02 | 2022-08-31 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-09-01 | 2022-08-30 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-31 | 2022-08-29 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-08-30 | 2022-08-26 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-29 | 2022-08-25 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-26 | 2022-08-24 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-24 | 2022-08-22 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-23 | 2022-08-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-08-22 | 2022-08-18 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-08-19 | 2022-08-17 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-08-18 | 2022-08-16 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-15 | 2022-08-11 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-12 | 2022-08-10 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-10 | 2022-08-08 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-08-09 | 2022-08-05 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-08 | 2022-08-04 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-05 | 2022-08-03 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-04 | 2022-08-02 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-03 | 2022-08-01 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-02 | 2022-07-29 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-08-01 | 2022-07-28 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-07-28 | 2022-07-26 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-07-26 | 2022-07-22 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-07-25 | 2022-07-21 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-07-22 | 2022-07-20 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-07-21 | 2022-07-19 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-07-20 | 2022-07-18 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-07-18 | 2022-07-14 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-12 | 2022-07-08 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-11 | 2022-07-07 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-08 | 2022-07-06 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-07 | 2022-07-05 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-07-06 | 2022-07-04 | 0.332 | 8,889 | +0 | 0.00% | 2,950 |
| 2022-07-05 | 2022-06-30 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-07-04 | 2022-06-29 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-30 | 2022-06-28 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-29 | 2022-06-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-28 | 2022-06-24 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-27 | 2022-06-23 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-06-23 | 2022-06-21 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-21 | 2022-06-17 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-17 | 2022-06-15 | 0.422 | 8,889 | +0 | 0.00% | 3,750 |
| 2022-06-16 | 2022-06-14 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.416 | 8,889 | +0 | 0.00% | 3,700 |
| 2022-06-14 | 2022-06-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-06-13 | 2022-06-09 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-06-09 | 2022-06-07 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-08 | 2022-06-06 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-06-07 | 2022-06-02 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-06-06 | 2022-06-01 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-06-02 | 2022-05-31 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-06-01 | 2022-05-30 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-05-31 | 2022-05-27 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-05-30 | 2022-05-26 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-05-27 | 2022-05-25 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-05-26 | 2022-05-24 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-05-25 | 2022-05-23 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-05-24 | 2022-05-20 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-17 | 2022-05-13 | 0.281 | 8,889 | +0 | 0.00% | 2,500 |
| 2022-05-16 | 2022-05-12 | 0.278 | 8,889 | +0 | 0.00% | 2,470 |
| 2022-05-13 | 2022-05-11 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-12 | 2022-05-10 | 0.287 | 8,889 | +0 | 0.00% | 2,550 |
| 2022-05-11 | 2022-05-06 | 0.298 | 8,889 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.304 | 8,889 | +0 | 0.00% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.315 | 8,889 | +0 | 0.00% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.321 | 8,889 | +0 | 0.00% | 2,850 |
| 2022-05-03 | 2022-04-28 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 8,889 | +0 | 0.00% | 2,900 |
| 2022-04-28 | 2022-04-26 | 0.343 | 8,889 | +0 | 0.00% | 3,050 |
| 2022-04-27 | 2022-04-25 | 0.337 | 8,889 | +0 | 0.00% | 3,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-25 | 2022-04-21 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-22 | 2022-04-20 | 0.349 | 8,889 | +0 | 0.00% | 3,100 |
| 2022-04-21 | 2022-04-19 | 0.354 | 8,889 | +0 | 0.00% | 3,150 |
| 2022-04-20 | 2022-04-14 | 0.371 | 8,889 | +0 | 0.00% | 3,300 |
| 2022-04-19 | 2022-04-13 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-14 | 2022-04-12 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-04-13 | 2022-04-11 | 0.366 | 8,889 | +0 | 0.00% | 3,250 |
| 2022-04-12 | 2022-04-08 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-11 | 2022-04-07 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-08 | 2022-04-06 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-04-07 | 2022-04-04 | 0.382 | 8,889 | +0 | 0.00% | 3,400 |
| 2022-04-06 | 2022-04-01 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-04-04 | 2022-03-31 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-04-01 | 2022-03-30 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-31 | 2022-03-29 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2022-03-30 | 2022-03-28 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-29 | 2022-03-25 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-28 | 2022-03-24 | 0.405 | 8,889 | +0 | 0.00% | 3,600 |
| 2022-03-25 | 2022-03-23 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-24 | 2022-03-22 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-03-23 | 2022-03-21 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-22 | 2022-03-18 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-03-21 | 2022-03-17 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-18 | 2022-03-16 | 0.377 | 8,889 | +0 | 0.00% | 3,350 |
| 2022-03-17 | 2022-03-15 | 0.360 | 8,889 | +0 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.394 | 8,889 | +0 | 0.00% | 3,500 |
| 2022-03-14 | 2022-03-10 | 0.399 | 8,889 | +0 | 0.00% | 3,550 |
| 2022-03-11 | 2022-03-09 | 0.388 | 8,889 | +0 | 0.00% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2022-03-09 | 2022-03-07 | 0.411 | 8,889 | +0 | 0.00% | 3,650 |
| 2022-03-08 | 2022-03-04 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2022-03-07 | 2022-03-03 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2022-03-04 | 2022-03-02 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2022-03-03 | 2022-03-01 | 0.427 | 8,889 | +0 | 0.00% | 3,800 |
| 2022-03-02 | 2022-02-28 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2022-03-01 | 2022-02-25 | 0.439 | 8,889 | +0 | 0.00% | 3,900 |
| 2022-02-28 | 2022-02-24 | 0.433 | 8,889 | +0 | 0.00% | 3,850 |
| 2022-02-25 | 2022-02-23 | 0.450 | 8,889 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2022-02-23 | 2022-02-21 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-22 | 2022-02-18 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-21 | 2022-02-17 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-18 | 2022-02-16 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-17 | 2022-02-15 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-16 | 2022-02-14 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-02-15 | 2022-02-11 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-14 | 2022-02-10 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-11 | 2022-02-09 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2022-02-10 | 2022-02-08 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-02-09 | 2022-02-07 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-08 | 2022-02-04 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-07 | 2022-01-31 | 0.461 | 8,889 | +0 | 0.00% | 4,100 |
| 2022-02-04 | 2022-01-27 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2022-01-28 | 2022-01-26 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2022-01-27 | 2022-01-25 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2022-01-26 | 2022-01-24 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2022-01-25 | 2022-01-21 | 0.495 | 8,889 | +0 | 0.00% | 4,400 |
| 2022-01-24 | 2022-01-20 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2022-01-21 | 2022-01-19 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2022-01-20 | 2022-01-18 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-19 | 2022-01-17 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-18 | 2022-01-14 | 0.534 | 8,889 | +0 | 0.00% | 4,750 |
| 2022-01-17 | 2022-01-13 | 0.546 | 8,889 | +0 | 0.00% | 4,850 |
| 2022-01-14 | 2022-01-12 | 0.517 | 8,889 | +0 | 0.00% | 4,600 |
| 2022-01-13 | 2022-01-11 | 0.523 | 8,889 | +0 | 0.00% | 4,650 |
| 2022-01-12 | 2022-01-10 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-11 | 2022-01-07 | 0.534 | 8,889 | +0 | 0.00% | 4,750 |
| 2022-01-10 | 2022-01-06 | 0.517 | 8,889 | +0 | 0.00% | 4,600 |
| 2022-01-07 | 2022-01-05 | 0.529 | 8,889 | +0 | 0.00% | 4,700 |
| 2022-01-06 | 2022-01-04 | 0.495 | 8,889 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2022-01-04 | 2021-12-31 | 0.506 | 8,889 | +0 | 0.00% | 4,500 |
| 2022-01-03 | 2021-12-29 | 0.512 | 8,889 | +0 | 0.00% | 4,550 |
| 2021-12-30 | 2021-12-28 | 0.523 | 8,889 | +0 | 0.00% | 4,650 |
| 2021-12-29 | 2021-12-24 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2021-12-28 | 2021-12-22 | 0.501 | 8,889 | +0 | 0.00% | 4,450 |
| 2021-12-23 | 2021-12-21 | 0.512 | 8,889 | +0 | 0.00% | 4,550 |
| 2021-12-22 | 2021-12-20 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-21 | 2021-12-17 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-12-20 | 2021-12-16 | 0.484 | 8,889 | +0 | 0.00% | 4,300 |
| 2021-12-17 | 2021-12-15 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-12-16 | 2021-12-14 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-12-15 | 2021-12-13 | 0.506 | 8,889 | +0 | 0.00% | 4,500 |
| 2021-12-14 | 2021-12-10 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-13 | 2021-12-09 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-10 | 2021-12-08 | 0.478 | 8,889 | +0 | 0.00% | 4,250 |
| 2021-12-09 | 2021-12-07 | 0.489 | 8,889 | +0 | 0.00% | 4,350 |
| 2021-12-08 | 2021-12-06 | 0.467 | 8,889 | +0 | 0.00% | 4,150 |
| 2021-12-07 | 2021-12-03 | 0.472 | 8,889 | +0 | 0.00% | 4,200 |
| 2021-12-06 | 2021-12-02 | 0.456 | 8,889 | +0 | 0.00% | 4,050 |
| 2021-12-03 | 2021-12-01 | 0.456 | 8,889 | -17,778 | 0.00% | 4,050 |
| 2019-04-09 | 2019-04-04 | 0.388 | 26,667 | +785 | 0.00% | 10,355 |
| 2018-06-11 | 2018-06-07 | 0.597 | 25,882 | +3,257 | 0.00% | 15,443 |
| 2018-01-22 | 2018-01-18 | 0.544 | 22,625 | -22,625 | 0.00% | 12,300 |
| 2017-10-11 | 2017-10-09 | 0.656 | 45,250 | +22,625 | 0.00% | 29,700 |
| 2017-06-12 | 2017-06-08 | 0.478 | 22,625 | +646 | 0.00% | 10,809 |
| 2016-09-07 | 2016-09-05 | 0.505 | 21,979 | -73,263 | 0.00% | 11,100 |
| 2016-08-29 | 2016-08-25 | 0.464 | 95,242 | -60,075 | 0.01% | 44,200 |
| 2016-08-22 | 2016-08-18 | 0.423 | 155,317 | +60,075 | 0.01% | 65,720 |
| 2016-04-27 | 2016-04-25 | 0.539 | 95,242 | +35,167 | 0.01% | 51,350 |
| 2016-04-22 | 2016-04-20 | 0.526 | 60,075 | +38,096 | 0.00% | 31,570 |
| 2014-03-12 | 2014-03-10 | 0.539 | 21,979 | -36,631 | 0.00% | 11,850 |
| 2013-07-04 | 2013-07-02 | 0.560 | 58,610 | +14,652 | 0.00% | 32,800 |
| 2012-11-27 | 2012-11-23 | 0.551 | 43,958 | +6,398 | 0.00% | 24,226 |
| 2012-10-11 | 2012-10-09 | 0.543 | 37,560 | -1,252 | 0.00% | 20,400 |
| 2012-10-10 | 2012-10-08 | 0.551 | 38,812 | +1,252 | 0.00% | 21,390 |
| 2012-03-02 | 2012-02-29 | 1.150 | 37,560 | +18,780 | 0.00% | 43,200 |
| 2011-12-13 | 2011-12-09 | 1.358 | 18,780 | -31,300 | 0.00% | 25,500 |
| 2011-11-24 | 2011-11-22 | 1.374 | 50,080 | +31,300 | 0.00% | 68,800 |
| 2011-09-19 | 2011-09-15 | 1.150 | 18,780 | +261 | 0.00% | 21,600 |
| 2011-05-09 | 2011-05-05 | 2.431 | 18,519 | +6,173 | 0.00% | 45,018 |
| 2011-05-06 | 2011-05-04 | 2.447 | 12,346 | +252 | 0.00% | 30,216 |
| 2011-04-28 | 2011-04-26 | 2.514 | 12,094 | +6,047 | 0.00% | 30,400 |
| 2011-03-08 | 2011-03-04 | 2.778 | 6,047 | -60,471 | 0.00% | 16,800 |
| 2011-03-07 | 2011-03-03 | 2.530 | 66,518 | +42,330 | 0.01% | 168,300 |
| 2011-03-04 | 2011-03-02 | 2.481 | 24,188 | +12,094 | 0.00% | 59,999 |
| 2011-03-02 | 2011-02-28 | 2.381 | 12,094 | +6,047 | 0.00% | 28,800 |
| 2010-11-04 | 2010-11-02 | 2.861 | 6,047 | -6,047 | 0.00% | 17,300 |
| 2010-10-28 | 2010-10-26 | 2.828 | 12,094 | -6,047 | 0.00% | 34,200 |
| 2010-10-26 | 2010-10-22 | 2.712 | 18,141 | +6,047 | 0.00% | 49,199 |
| 2010-10-14 | 2010-10-12 | 2.696 | 12,094 | +6,047 | 0.00% | 32,600 |
| 2010-09-13 | 2010-09-09 | 2.935 | 6,047 | +85 | 0.00% | 17,750 |
| 2010-08-25 | 2010-08-23 | 2.868 | 5,962 | +5,962 | 0.00% | 17,101 |
| 2010-07-12 | 2010-07-08 | 2.566 | 0 | -35,770 | ||
| 2010-07-09 | 2010-07-07 | 2.499 | 35,770 | +2,385 | 0.00% | 89,400 |
| 2010-07-08 | 2010-07-06 | 2.566 | 33,385 | +33,385 | 0.00% | 85,679 |
| 2010-06-02 | 2010-05-31 | 2.701 | 0 | -5,962 | ||
| 2010-06-01 | 2010-05-28 | 2.583 | 5,962 | +5,962 | 0.00% | 15,401 |
| 2010-03-26 | 2010-03-24 | 2.885 | 0 | -58,934 | ||
| 2010-03-25 | 2010-03-23 | 2.800 | 58,934 | +47,147 | 0.01% | 165,001 |
| 2010-03-24 | 2010-03-22 | 2.647 | 11,787 | +11,787 | 0.00% | 31,201 |
| 2010-03-22 | 2010-03-18 | 2.342 | 0 | -47,147 | ||
| 2009-11-05 | 2009-11-03 | 2.053 | 47,147 | -35,360 | 0.01% | 96,800 |
| 2009-11-04 | 2009-11-02 | 2.206 | 82,507 | +11,787 | 0.01% | 182,000 |
| 2009-11-03 | 2009-10-30 | 2.189 | 70,720 | +23,573 | 0.01% | 154,799 |
| 2009-09-14 | 2009-09-10 | 1.473 | 47,147 | +434 | 0.01% | 69,439 |
| 2009-04-30 | 2009-04-28 | 1.027 | 46,713 | +765 | 0.01% | 47,986 |
| 2009-04-17 | 2009-04-15 | 1.097 | 45,948 | -5,743 | 0.01% | 50,400 |
| 2009-04-08 | 2009-04-06 | 1.045 | 51,691 | +5,743 | 0.01% | 54,000 |
| 2008-11-25 | 2008-11-21 | 0.670 | 45,948 | -17,230 | 0.01% | 30,800 |
| 2008-11-24 | 2008-11-20 | 0.688 | 63,178 | +17,230 | 0.01% | 43,450 |
| 2008-09-11 | 2008-09-09 | 1.239 | 45,948 | +2,028 | 0.01% | 56,911 |
| 2008-04-30 | 2008-04-28 | 1.705 | 43,920 | +1,220 | 0.01% | 74,879 |
| 2008-04-22 | 2008-04-18 | 1.630 | 42,700 | -106,752 | 0.01% | 69,599 |
| 2008-04-10 | 2008-04-08 | 1.911 | 149,452 | +106,752 | 0.02% | 285,601 |
| 2008-03-04 | 2008-02-29 | 2.792 | 42,700 | -5,338 | 0.01% | 119,199 |
| 2007-10-24 | 2007-10-22 | 3.222 | 48,038 | -26,688 | 0.01% | 154,800 |
| 2007-10-04 | 2007-10-02 | 3.691 | 74,726 | -26,688 | 0.01% | 275,801 |
| 2007-09-28 | 2007-09-25 | 3.747 | 101,414 | +26,688 | 0.01% | 380,002 |
| 2007-09-17 | 2007-09-13 | 4.105 | 74,726 | +11,590 | 0.01% | 306,784 |
| 2007-09-14 | 2007-09-12 | 3.877 | 63,136 | +5,262 | 0.01% | 244,801 |
| 2007-08-14 | 2007-08-10 | 3.573 | 57,874 | -5,262 | 0.01% | 206,799 |
| 2007-08-08 | 2007-08-06 | 3.934 | 63,136 | -10,522 | 0.01% | 248,401 |
| 2007-08-07 | 2007-08-03 | 4.257 | 73,658 | -21,045 | 0.01% | 313,599 |
| 2007-08-06 | 2007-08-02 | 4.315 | 94,703 | -5,262 | 0.01% | 408,598 |
| 2007-07-19 | 2007-07-17 | 4.486 | 99,965 | +5,262 | 0.01% | 448,401 |
| 2007-07-18 | 2007-07-16 | 4.714 | 94,703 | +15,783 | 0.01% | 446,398 |
| 2007-07-17 | 2007-07-13 | 5.037 | 78,920 | +31,568 | 0.01% | 397,502 |
| 2007-07-13 | 2007-07-11 | 5.778 | 47,352 | -15,784 | 0.01% | 273,602 |
| 2007-07-12 | 2007-07-10 | 5.797 | 63,136 | +42,091 | 0.01% | 366,002 |
| 2007-07-05 | 2007-07-03 | 5.227 | 21,045 | +5,261 | 0.00% | 109,999 |
| 2007-07-04 | 2007-06-29 | 5.303 | 15,784 | +10,523 | 0.00% | 83,700 |
| 2007-06-27 | 2007-06-25 | 5.493 | 5,261 | -5,262 | 0.00% | 28,898 |
| 2007-06-26 | 2007-06-22 | 5.664 | 10,523 | 0.00% | 59,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy