History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 466,000 +0 0.02% 137,470
2025-10-13 2025-10-09 0.295 466,000 +0 0.02% 137,470
2025-10-10 2025-10-08 0.295 466,000 +0 0.02% 137,470
2025-10-09 2025-10-06 0.300 466,000 +0 0.02% 139,800
2025-10-08 2025-10-03 0.305 466,000 +0 0.02% 142,130
2025-10-06 2025-10-02 0.305 466,000 +0 0.02% 142,130
2025-10-03 2025-09-30 0.305 466,000 +0 0.02% 142,130
2025-10-02 2025-09-29 0.305 466,000 +0 0.02% 142,130
2025-09-30 2025-09-26 0.300 466,000 +0 0.02% 139,800
2025-09-29 2025-09-25 0.310 466,000 +0 0.02% 144,460
2025-09-26 2025-09-24 0.310 466,000 +0 0.02% 144,460
2025-09-25 2025-09-23 0.320 466,000 +0 0.02% 149,120
2025-09-24 2025-09-22 0.320 466,000 +0 0.02% 149,120
2025-09-23 2025-09-19 0.310 466,000 +0 0.02% 144,460
2025-09-22 2025-09-18 0.310 466,000 +0 0.02% 144,460
2025-09-19 2025-09-17 0.315 466,000 +0 0.02% 146,790
2025-09-18 2025-09-16 0.325 466,000 +0 0.02% 151,450
2025-09-17 2025-09-15 0.310 466,000 +0 0.02% 144,460
2025-09-16 2025-09-12 0.325 466,000 +0 0.02% 151,450
2025-09-15 2025-09-11 0.320 466,000 +0 0.02% 149,120
2025-09-12 2025-09-10 0.340 466,000 +0 0.02% 158,440
2025-09-11 2025-09-09 0.340 466,000 +0 0.02% 158,440
2025-09-10 2025-09-08 0.305 466,000 +0 0.02% 142,130
2025-09-09 2025-09-05 0.315 466,000 +0 0.02% 146,790
2025-09-08 2025-09-04 0.305 466,000 +0 0.02% 142,130
2025-09-05 2025-09-03 0.310 466,000 +0 0.02% 144,460
2025-09-04 2025-09-02 0.310 466,000 +0 0.02% 144,460
2025-09-03 2025-09-01 0.310 466,000 +0 0.02% 144,460
2025-09-02 2025-08-29 0.310 466,000 +0 0.02% 144,460
2025-09-01 2025-08-28 0.310 466,000 +0 0.02% 144,460
2025-08-29 2025-08-27 0.305 466,000 +0 0.02% 142,130
2025-08-28 2025-08-26 0.305 466,000 +0 0.02% 142,130
2025-08-27 2025-08-25 0.295 466,000 -15,000 0.02% 137,470
2025-01-10 2025-01-08 0.345 481,000 -4,000 0.02% 165,945
2024-10-25 2024-10-23 0.350 485,000 +30,000 0.02% 169,750
2024-07-25 2024-07-23 0.425 455,000 -24,000 0.02% 193,375
2024-04-12 2024-04-10 0.411 479,000 +53,222 0.02% 196,689
2023-09-15 2023-09-13 0.337 425,778 -88,889 0.02% 143,700
2023-08-21 2023-08-17 0.281 514,667 -13,333 0.03% 144,750
2023-01-03 2022-12-29 0.304 528,000 -32,000 0.03% 160,380
2022-10-11 2022-10-07 0.326 560,000 +88,889 0.03% 182,700
2022-07-18 2022-07-14 0.360 471,111 -26,667 0.02% 169,600
2022-06-08 2022-06-06 0.394 497,778 -5,333 0.02% 196,000
2022-05-17 2022-05-13 0.281 503,111 +13,333 0.03% 141,500
2021-10-15 2021-10-11 0.461 489,778 -8,889 0.02% 225,910
2021-04-19 2021-04-15 0.484 498,667 -17,777 0.02% 241,230
2021-02-24 2021-02-22 0.484 516,444 +13,333 0.02% 249,830
2021-02-17 2021-02-11 0.517 503,111 +8,889 0.02% 260,360
2021-02-16 2021-02-09 0.529 494,222 +8,889 0.02% 261,320
2020-11-03 2020-10-30 0.450 485,333 -133,334 0.02% 218,400
2020-10-23 2020-10-21 0.456 618,667 -35,555 0.03% 281,880
2020-09-11 2020-09-09 0.456 654,222 -26,667 0.03% 298,080
2020-09-07 2020-09-03 0.534 680,889 +44,445 0.03% 363,850
2020-09-03 2020-09-01 0.562 636,444 -44,445 0.03% 358,000
2020-08-31 2020-08-27 0.512 680,889 +44,445 0.03% 348,530
2020-08-28 2020-08-26 0.641 636,444 +17,777 0.03% 408,120
2020-08-26 2020-08-24 0.517 618,667 -160,000 0.03% 320,160
2020-08-25 2020-08-21 0.484 778,667 +160,000 0.04% 376,680
2020-06-10 2020-06-08 0.287 618,667 -3,555 0.03% 177,480
2020-04-17 2020-04-15 0.231 622,222 -177,778 0.03% 143,500
2020-04-16 2020-04-14 0.225 800,000 +177,778 0.04% 180,000
2019-05-27 2019-05-23 0.354 622,222 -44,445 0.03% 220,500
2019-04-09 2019-04-04 0.388 666,667 +19,608 0.03% 258,864
2019-03-22 2019-03-20 0.411 647,059 -17,255 0.03% 266,250
2019-02-21 2019-02-19 0.429 664,314 +17,255 0.03% 284,900
2019-02-08 2019-01-31 0.411 647,059 -129,412 0.03% 266,250
2019-02-01 2019-01-30 0.400 776,471 +129,412 0.04% 310,500
2018-12-07 2018-12-05 0.348 647,059 -25,882 0.03% 225,000
2018-11-06 2018-11-02 0.325 672,941 +25,882 0.03% 218,400
2018-09-05 2018-09-03 0.354 647,059 -17,255 0.03% 228,750
2018-08-29 2018-08-27 0.354 664,314 -172,549 0.03% 234,850
2018-08-28 2018-08-24 0.348 836,863 +189,804 0.04% 291,000
2018-06-28 2018-06-26 0.371 647,059 -17,255 0.03% 240,000
2018-06-11 2018-06-07 0.597 664,314 +83,599 0.03% 396,382
2018-06-08 2018-06-06 0.610 580,715 +15,084 0.03% 354,200
2018-06-01 2018-05-30 0.557 565,631 +37,709 0.03% 315,000
2018-05-24 2018-05-21 0.597 527,922 -37,709 0.03% 315,000
2018-05-16 2018-05-14 0.530 565,631 -37,709 0.03% 300,000
2018-05-15 2018-05-11 0.510 603,340 +37,709 0.03% 308,000
2018-04-04 2018-03-29 0.477 565,631 +7,542 0.03% 270,000
2017-12-21 2017-12-19 0.517 558,089 -37,709 0.03% 288,600
2017-12-14 2017-12-12 0.504 595,798 +37,709 0.03% 300,200
2017-11-27 2017-11-23 0.524 558,089 -7,542 0.03% 292,300
2017-11-09 2017-11-07 0.577 565,631 -15,084 0.03% 326,250
2017-10-30 2017-10-26 0.570 580,715 +15,084 0.03% 331,100
2017-10-27 2017-10-25 0.570 565,631 -75,418 0.03% 322,500
2017-10-26 2017-10-24 0.564 641,049 +75,418 0.03% 361,250
2017-10-12 2017-10-10 0.643 565,631 -113,126 0.03% 363,750
2017-10-11 2017-10-09 0.656 678,757 +22,625 0.04% 445,500
2017-10-09 2017-10-04 0.597 656,132 +90,501 0.03% 391,500
2017-10-06 2017-10-03 0.623 565,631 -15,084 0.03% 352,500
2017-10-03 2017-09-28 0.590 580,715 -179,493 0.03% 342,650
2017-09-29 2017-09-27 0.570 760,208 -9,050 0.04% 433,440
2017-09-28 2017-09-26 0.590 769,258 +158,376 0.04% 453,900
2017-09-20 2017-09-18 0.544 610,882 -30,167 0.03% 332,100
2017-09-08 2017-09-06 0.497 641,049 -135,751 0.03% 318,750
2017-08-07 2017-08-03 0.530 776,800 -226,253 0.04% 412,000
2017-08-04 2017-08-02 0.537 1,003,053 -226,252 0.05% 538,650
2017-07-31 2017-07-27 0.570 1,229,305 +67,876 0.06% 700,900
2017-07-25 2017-07-21 0.623 1,161,429 +7,541 0.06% 723,800
2017-07-24 2017-07-20 0.617 1,153,888 +25,642 0.06% 711,450
2017-07-21 2017-07-19 0.617 1,128,246 +276,028 0.06% 695,640
2017-07-20 2017-07-18 0.564 852,218 +75,418 0.04% 480,250
2017-07-10 2017-07-06 0.517 776,800 -226,253 0.04% 401,700
2017-07-07 2017-07-05 0.524 1,003,053 +226,253 0.05% 525,350
2017-06-12 2017-06-08 0.478 776,800 +22,194 0.04% 371,103
2017-04-11 2017-04-07 0.505 754,606 -21,979 0.04% 381,100
2017-02-17 2017-02-15 0.430 776,585 +21,979 0.04% 333,900
2016-09-28 2016-09-26 0.437 754,606 -1,390 0.04% 329,600
2016-09-12 2016-09-08 0.505 755,996 +732 0.04% 381,802
2016-09-07 2016-09-05 0.505 755,264 -732 0.04% 381,432
2016-07-22 2016-07-20 0.450 755,996 +21,978 0.04% 340,526
2016-07-19 2016-07-15 0.444 734,018 +21,979 0.04% 325,617
2016-07-18 2016-07-14 0.444 712,039 +43,958 0.04% 315,867
2016-05-31 2016-05-27 0.464 668,081 +1,194 0.04% 310,045
2016-05-03 2016-04-28 0.526 666,887 -1,244 0.04% 350,453
2015-12-30 2015-12-28 0.614 668,131 +733 0.04% 410,385
2015-11-25 2015-11-23 0.662 667,398 -293,051 0.04% 441,818
2015-11-24 2015-11-20 0.669 960,449 +293,051 0.05% 642,373
2015-11-05 2015-11-03 0.560 667,398 -1,466 0.04% 373,496
2015-11-04 2015-11-02 0.560 668,864 +887 0.04% 374,316
2015-10-12 2015-10-08 0.601 667,977 -73,263 0.04% 401,173
2015-10-09 2015-10-07 0.621 741,240 +73,263 0.04% 460,349
2015-08-12 2015-08-10 0.621 667,977 +7,326 0.04% 414,849
2015-08-10 2015-08-06 0.607 660,651 -21,979 0.04% 401,282
2015-08-07 2015-08-05 0.614 682,630 -197,809 0.04% 419,290
2015-08-06 2015-08-04 0.601 880,439 -73,263 0.05% 528,773
2015-08-05 2015-08-03 0.566 953,702 -293,051 0.05% 540,229
2015-08-03 2015-07-30 0.587 1,246,753 -73,262 0.07% 731,755
2015-07-30 2015-07-28 0.594 1,320,015 +36,631 0.07% 783,764
2015-07-14 2015-07-10 0.587 1,283,384 +733 0.07% 753,255
2015-07-13 2015-07-09 0.546 1,282,651 -36,632 0.07% 700,302
2015-07-10 2015-07-08 0.430 1,319,283 +36,632 0.07% 567,238
2015-07-07 2015-07-03 0.710 1,282,651 -2,931 0.07% 910,393
2015-06-12 2015-06-10 0.874 1,285,582 -95,241 0.07% 1,123,044
2015-06-10 2015-06-08 0.955 1,380,823 -72,069 0.07% 1,319,329
2015-06-03 2015-06-01 0.996 1,452,892 +733 0.08% 1,447,682
2015-06-02 2015-05-29 1.010 1,452,159 +74,087 0.08% 1,466,773
2015-06-01 2015-05-28 0.996 1,378,072 -145,060 0.07% 1,373,130
2015-05-22 2015-05-20 1.010 1,523,132 -205,135 0.08% 1,538,460
2015-05-21 2015-05-19 1.010 1,728,267 -90,846 0.09% 1,745,660
2015-05-19 2015-05-15 0.833 1,819,113 +190,483 0.10% 1,514,630
2015-05-18 2015-05-14 0.874 1,628,630 +169,237 0.09% 1,422,720
2015-05-15 2015-05-13 0.723 1,459,393 -73,263 0.08% 1,055,760
2015-05-14 2015-05-12 0.723 1,532,656 +73,263 0.08% 1,108,760
2015-05-07 2015-05-05 0.696 1,459,393 -21,979 0.08% 1,015,920
2015-05-06 2015-05-04 0.723 1,481,372 -36,631 0.08% 1,071,660
2015-04-29 2015-04-27 0.662 1,518,003 -36,632 0.08% 1,004,920
2015-04-20 2015-04-16 0.696 1,554,635 -73,262 0.08% 1,082,220
2015-04-16 2015-04-14 0.669 1,627,897 -36,632 0.09% 1,088,780
2015-04-15 2015-04-13 0.710 1,664,529 +732,627 0.09% 1,181,440
2015-03-02 2015-02-26 0.546 931,902 -29,305 0.05% 508,800
2014-12-19 2014-12-17 0.498 961,207 +29,305 0.05% 478,880
2014-11-27 2014-11-25 0.573 931,902 -73,262 0.05% 534,240
2014-10-23 2014-10-21 0.573 1,005,164 -14,653 0.05% 576,240
2014-10-20 2014-10-16 0.553 1,019,817 -73,263 0.05% 563,760
2014-10-03 2014-09-29 0.553 1,093,080 +14,653 0.06% 604,260
2014-09-15 2014-09-11 0.635 1,078,427 +21,979 0.06% 684,480
2014-09-11 2014-09-08 0.696 1,056,448 -36,632 0.06% 735,420
2014-09-10 2014-09-05 0.648 1,093,080 -131,872 0.06% 708,700
2014-09-08 2014-09-04 0.669 1,224,952 +58,610 0.07% 819,280
2014-09-05 2014-09-03 0.628 1,166,342 -21,979 0.06% 732,320
2014-09-04 2014-09-02 0.635 1,188,321 -197,809 0.06% 754,230
2014-09-03 2014-09-01 0.594 1,386,130 +227,114 0.07% 823,020
2014-08-28 2014-08-26 0.621 1,159,016 -109,894 0.06% 719,810
2014-08-27 2014-08-25 0.614 1,268,910 +73,263 0.07% 779,400
2014-08-20 2014-08-18 0.573 1,195,647 +29,305 0.06% 685,440
2014-08-18 2014-08-14 0.573 1,166,342 -73,263 0.06% 668,640
2014-08-08 2014-08-06 0.594 1,239,605 -73,263 0.07% 736,020
2014-08-04 2014-07-31 0.601 1,312,868 +36,632 0.07% 788,480
2014-07-31 2014-07-29 0.587 1,276,236 -36,632 0.07% 749,060
2014-07-25 2014-07-23 0.642 1,312,868 +183,157 0.07% 842,240
2014-07-21 2014-07-17 0.621 1,129,711 -36,631 0.06% 701,610
2014-07-18 2014-07-16 0.580 1,166,342 -36,632 0.06% 676,600
2014-07-16 2014-07-14 0.539 1,202,974 +36,632 0.06% 648,590
2014-07-15 2014-07-11 0.560 1,166,342 -168,505 0.06% 652,720
2014-06-25 2014-06-23 0.485 1,334,847 +29,306 0.07% 646,810
2014-06-10 2014-06-06 0.498 1,305,541 +43,957 0.07% 650,430
2014-05-30 2014-05-28 0.491 1,261,584 -21,979 0.07% 619,920
2014-05-26 2014-05-22 0.471 1,283,563 -14,652 0.07% 604,440
2014-05-21 2014-05-19 0.471 1,298,215 +14,652 0.07% 611,340
2014-05-16 2014-05-14 0.491 1,283,563 -14,652 0.07% 630,720
2014-05-08 2014-05-05 0.471 1,298,215 +14,652 0.07% 611,340
2014-04-30 2014-04-28 0.485 1,283,563 +80,589 0.07% 621,960
2014-04-11 2014-04-09 0.526 1,202,974 -21,978 0.06% 632,170
2014-04-09 2014-04-07 0.519 1,224,952 +21,978 0.07% 635,360
2014-04-07 2014-04-03 0.539 1,202,974 -21,978 0.06% 648,590
2014-04-01 2014-03-28 0.505 1,224,952 -36,632 0.07% 618,640
2014-03-31 2014-03-27 0.498 1,261,584 +58,610 0.07% 628,530
2014-03-28 2014-03-26 0.532 1,202,974 -87,915 0.06% 640,380
2014-03-27 2014-03-25 0.539 1,290,889 -14,652 0.07% 695,990
2014-03-26 2014-03-24 0.560 1,305,541 +43,957 0.07% 730,620
2014-03-24 2014-03-20 0.594 1,261,584 +29,305 0.07% 749,070
2014-03-20 2014-03-18 0.642 1,232,279 +43,958 0.07% 790,540
2014-03-19 2014-03-17 0.621 1,188,321 +14,652 0.06% 738,010
2014-03-18 2014-03-14 0.601 1,173,669 -73,262 0.06% 704,880
2014-03-17 2014-03-13 0.635 1,246,931 +190,483 0.07% 791,430
2014-03-14 2014-03-12 0.587 1,056,448 -36,632 0.06% 620,060
2014-03-12 2014-03-10 0.539 1,093,080 +36,632 0.06% 589,340
2014-03-11 2014-03-07 0.560 1,056,448 -21,979 0.06% 591,220
2014-02-26 2014-02-24 0.498 1,078,427 +21,979 0.06% 537,280
2014-02-20 2014-02-18 0.539 1,056,448 -29,305 0.06% 569,590
2014-02-17 2014-02-13 0.546 1,085,753 -14,653 0.06% 592,800
2014-02-12 2014-02-10 0.580 1,100,406 +14,653 0.06% 638,350
2014-02-11 2014-02-07 0.560 1,085,753 -65,937 0.06% 607,620
2014-02-04 2014-01-28 0.519 1,151,690 -21,979 0.06% 597,360
2014-01-29 2014-01-27 0.491 1,173,669 +21,979 0.06% 576,720
2014-01-28 2014-01-24 0.512 1,151,690 +58,610 0.06% 589,500
2014-01-23 2014-01-21 0.519 1,093,080 -73,262 0.06% 566,960
2014-01-21 2014-01-17 0.532 1,166,342 +65,936 0.06% 620,880
2014-01-20 2014-01-16 0.539 1,100,406 -73,263 0.06% 593,290
2014-01-17 2014-01-15 0.560 1,173,669 -36,631 0.06% 656,820
2014-01-16 2014-01-14 0.532 1,210,300 -36,631 0.06% 644,280
2014-01-15 2014-01-13 0.539 1,246,931 +183,156 0.07% 672,290
2014-01-14 2014-01-10 0.642 1,063,775 -139,199 0.06% 682,440
2014-01-13 2014-01-09 0.464 1,202,974 -366,313 0.06% 558,280
2014-01-10 2014-01-08 0.491 1,569,287 +439,576 0.08% 771,120
2014-01-08 2014-01-06 0.450 1,129,711 +36,631 0.06% 508,860
2013-12-13 2013-12-11 0.437 1,093,080 -36,631 0.06% 477,440
2013-12-09 2013-12-05 0.491 1,129,711 +51,284 0.06% 555,120
2013-11-11 2013-11-07 0.450 1,078,427 +21,979 0.06% 485,760
2013-11-05 2013-11-01 0.444 1,056,448 +29,305 0.06% 468,650
2013-10-25 2013-10-23 0.450 1,027,143 +36,631 0.05% 462,660
2013-10-23 2013-10-21 0.457 990,512 -36,631 0.05% 452,920
2013-10-11 2013-10-09 0.457 1,027,143 -43,958 0.05% 469,670
2013-10-10 2013-10-08 0.471 1,071,101 +36,632 0.06% 504,390
2013-09-30 2013-09-26 0.457 1,034,469 +36,631 0.06% 473,020
2013-09-26 2013-09-24 0.471 997,838 -36,631 0.05% 469,890
2013-09-17 2013-09-13 0.471 1,034,469 +36,631 0.06% 487,140
2013-09-16 2013-09-12 0.485 997,838 -65,937 0.05% 483,510
2013-09-10 2013-09-06 0.464 1,063,775 +14,653 0.06% 493,680
2013-09-09 2013-09-05 0.450 1,049,122 -73,263 0.06% 472,560
2013-08-26 2013-08-22 0.485 1,122,385 +87,916 0.06% 543,860
2013-08-21 2013-08-19 0.491 1,034,469 -36,632 0.06% 508,320
2013-08-08 2013-08-06 0.512 1,071,101 -36,631 0.06% 548,250
2013-08-07 2013-08-05 0.491 1,107,732 +36,631 0.06% 544,320
2013-08-01 2013-07-30 0.478 1,071,101 +14,653 0.06% 511,700
2013-07-31 2013-07-29 0.498 1,056,448 -36,632 0.06% 526,330
2013-07-30 2013-07-26 0.505 1,093,080 -293,050 0.06% 552,040
2013-07-29 2013-07-25 0.519 1,386,130 +293,050 0.07% 718,960
2013-07-23 2013-07-19 0.450 1,093,080 +29,305 0.06% 492,360
2013-07-17 2013-07-15 0.498 1,063,775 -29,305 0.06% 529,980
2013-07-15 2013-07-11 0.430 1,093,080 -238,836 0.06% 469,980
2013-07-12 2013-07-10 0.491 1,331,916 +58,610 0.07% 654,480
2013-07-11 2013-07-09 0.519 1,273,306 -24,909 0.07% 660,440
2013-07-10 2013-07-08 0.546 1,298,215 +124,546 0.07% 708,800
2013-07-09 2013-07-05 0.546 1,173,669 -14,652 0.06% 640,800
2013-07-05 2013-07-03 0.532 1,188,321 +36,631 0.06% 632,580
2013-07-04 2013-07-02 0.560 1,151,690 -73,262 0.06% 644,520
2013-06-28 2013-06-26 0.566 1,224,952 +73,262 0.07% 693,880
2013-06-27 2013-06-25 0.566 1,151,690 -58,610 0.06% 652,380
2013-06-24 2013-06-20 0.648 1,210,300 +29,305 0.06% 784,700
2013-06-21 2013-06-19 0.682 1,180,995 -51,284 0.06% 806,000
2013-06-20 2013-06-18 0.628 1,232,279 -73,262 0.07% 773,720
2013-06-19 2013-06-17 0.635 1,305,541 +73,262 0.07% 828,630
2013-06-18 2013-06-14 0.566 1,232,279 -21,979 0.07% 698,030
2013-06-17 2013-06-13 0.553 1,254,258 -358,987 0.07% 693,360
2013-06-14 2013-06-11 0.601 1,613,245 +113,557 0.09% 968,880
2013-06-13 2013-06-10 0.560 1,499,688 +446,903 0.08% 839,270
2013-06-07 2013-06-05 0.485 1,052,785 -146,526 0.06% 510,135
2013-06-06 2013-06-04 0.505 1,199,311 +36,632 0.06% 605,690
2013-05-30 2013-05-28 0.471 1,162,679 -21,979 0.06% 547,515
2013-05-27 2013-05-23 0.444 1,184,658 +21,979 0.06% 525,525
2013-05-22 2013-05-20 0.471 1,162,679 +146,525 0.06% 547,515
2013-05-21 2013-05-16 0.491 1,016,154 -183,157 0.05% 499,320
2013-05-16 2013-05-14 0.478 1,199,311 -73,262 0.06% 572,950
2013-05-13 2013-05-09 0.457 1,272,573 +73,262 0.07% 581,895
2013-05-07 2013-05-03 0.437 1,199,311 -146,525 0.06% 523,840
2013-05-06 2013-05-02 0.444 1,345,836 +109,894 0.07% 597,025
2013-04-29 2013-04-25 0.375 1,235,942 -87,915 0.07% 463,925
2013-04-26 2013-04-24 0.382 1,323,857 +73,263 0.07% 505,960
2013-04-19 2013-04-17 0.355 1,250,594 +21,978 0.07% 443,820
2013-04-03 2013-03-28 0.403 1,228,616 -73,262 0.07% 494,715
2013-03-28 2013-03-26 0.403 1,301,878 +21,979 0.07% 524,215
2013-03-26 2013-03-22 0.409 1,279,899 -757,537 0.07% 524,100
2013-03-25 2013-03-21 0.423 2,037,436 +786,842 0.11% 862,110
2013-03-19 2013-03-15 0.423 1,250,594 -378,036 0.07% 529,170
2013-03-18 2013-03-14 0.430 1,628,630 +378,036 0.09% 700,245
2013-03-11 2013-03-07 0.423 1,250,594 -219,789 0.07% 529,170
2013-03-08 2013-03-06 0.437 1,470,383 +271,072 0.08% 642,240
2013-03-06 2013-03-04 0.396 1,199,311 +21,979 0.06% 474,730
2013-03-01 2013-02-27 0.403 1,177,332 -14,652 0.06% 474,065
2013-02-26 2013-02-22 0.416 1,191,984 -73,263 0.06% 496,235
2013-02-22 2013-02-20 0.423 1,265,247 -21,979 0.07% 535,370
2013-02-19 2013-02-15 0.423 1,287,226 -14,652 0.07% 544,670
2013-02-15 2013-02-08 0.416 1,301,878 +21,979 0.07% 541,985
2013-02-01 2013-01-30 0.437 1,279,899 +14,652 0.07% 559,040
2013-01-29 2013-01-25 0.430 1,265,247 +25,642 0.07% 544,005
2013-01-22 2013-01-18 0.444 1,239,605 -73,263 0.07% 549,900
2013-01-21 2013-01-17 0.464 1,312,868 +36,632 0.07% 609,280
2013-01-17 2013-01-15 0.478 1,276,236 -21,979 0.07% 609,700
2013-01-15 2013-01-11 0.505 1,298,215 +146,525 0.07% 655,640
2013-01-14 2013-01-10 0.505 1,151,690 +183,157 0.06% 581,640
2013-01-11 2013-01-09 0.491 968,533 +21,979 0.05% 475,920
2013-01-10 2013-01-08 0.498 946,554 -175,831 0.05% 471,580
2013-01-09 2013-01-07 0.485 1,122,385 +22,263 0.06% 543,860
2013-01-08 2013-01-04 0.491 1,100,122 +197,809 0.06% 540,581
2013-01-04 2013-01-02 0.423 902,313 +303,024 0.05% 381,800
2012-12-28 2012-12-24 0.409 599,289 -21,979 0.05% 245,400
2012-12-27 2012-12-20 0.430 621,268 +14,653 0.05% 267,120
2012-12-21 2012-12-19 0.430 606,615 +21,979 0.05% 260,820
2012-12-12 2012-12-10 0.416 584,636 -14,653 0.05% 243,390
2012-12-05 2012-12-03 0.403 599,289 -46,888 0.05% 241,310
2012-12-03 2012-11-29 0.444 646,177 -4,396 0.05% 286,650
2012-11-30 2012-11-28 0.437 650,573 -293,051 0.05% 284,160
2012-11-29 2012-11-27 0.444 943,624 +344,335 0.08% 418,600
2012-11-28 2012-11-26 0.567 599,289 +2,931 0.05% 339,852
2012-11-27 2012-11-23 0.551 596,358 +86,794 0.05% 328,663
2012-11-05 2012-11-01 0.559 509,564 +12,520 0.05% 284,900
2012-10-19 2012-10-17 0.575 497,044 -6,260 0.05% 285,840
2012-10-18 2012-10-16 0.543 503,304 +25,040 0.05% 273,360
2012-10-11 2012-10-09 0.543 478,264 -62,601 0.04% 259,760
2012-10-10 2012-10-08 0.551 540,865 -6,260 0.05% 298,080
2012-06-05 2012-06-01 0.719 547,125 -31,300 0.05% 393,300
2012-06-04 2012-05-31 0.751 578,425 -93,900 0.05% 434,280
2012-06-01 2012-05-30 0.751 672,325 +125,200 0.06% 504,780
2012-04-16 2012-04-12 0.895 547,125 -31,300 0.05% 489,440
2012-04-13 2012-04-11 0.879 578,425 -37,560 0.05% 508,200
2012-04-12 2012-04-10 0.815 615,985 +37,560 0.06% 501,840
2012-04-11 2012-04-05 0.847 578,425 +31,300 0.05% 489,720
2012-02-29 2012-02-27 1.150 547,125 -6,260 0.05% 629,281
2012-02-28 2012-02-24 1.150 553,385 -6,260 0.05% 636,481
2012-02-07 2012-02-03 1.070 559,645 -18,780 0.05% 598,980
2012-01-20 2012-01-18 1.006 578,425 -25,040 0.05% 582,120
2012-01-17 2012-01-13 0.990 603,465 -6,260 0.06% 597,680
2012-01-16 2012-01-12 0.974 609,725 +43,820 0.06% 594,140
2012-01-13 2012-01-11 0.990 565,905 +6,260 0.05% 560,480
2012-01-03 2011-12-29 1.182 559,645 -12,520 0.05% 661,561
2011-12-22 2011-12-20 1.278 572,165 +12,520 0.05% 731,201
2011-12-07 2011-12-05 1.326 559,645 -62,600 0.05% 742,021
2011-12-06 2011-12-02 1.326 622,245 -62,600 0.06% 825,021
2011-12-05 2011-12-01 1.310 684,845 -313,000 0.06% 897,080
2011-12-02 2011-11-30 1.246 997,845 +419,420 0.09% 1,243,320
2011-11-30 2011-11-28 1.214 578,425 -26,292 0.05% 702,241
2011-11-29 2011-11-25 1.214 604,717 -512,068 0.06% 734,161
2011-11-28 2011-11-24 1.326 1,116,785 -62,600 0.10% 1,480,720
2011-11-25 2011-11-23 1.294 1,179,385 +62,600 0.11% 1,526,040
2011-11-24 2011-11-22 1.374 1,116,785 -200,320 0.10% 1,534,240
2011-11-23 2011-11-21 1.374 1,317,105 +125,200 0.12% 1,809,440
2011-11-22 2011-11-18 1.486 1,191,905 +212,840 0.11% 1,770,720
2011-11-21 2011-11-17 1.390 979,065 +175,280 0.09% 1,360,680
2011-11-18 2011-11-16 1.310 803,785 +137,720 0.08% 1,052,880
2011-11-16 2011-11-14 1.310 666,065 +37,560 0.06% 872,480
2011-11-15 2011-11-11 1.358 628,505 -331,780 0.06% 853,401
2011-11-14 2011-11-10 1.342 960,285 +406,900 0.09% 1,288,560
2011-11-11 2011-11-09 1.278 553,385 +12,520 0.05% 707,201
2011-11-10 2011-11-08 1.134 540,865 -187,800 0.05% 613,441
2011-11-09 2011-11-07 1.230 728,665 +187,800 0.07% 896,280
2011-10-18 2011-10-14 1.006 540,865 -27,544 0.05% 544,320
2011-10-17 2011-10-13 1.022 568,409 +27,544 0.05% 581,120
2011-09-19 2011-09-15 1.150 540,865 +7,512 0.05% 622,081
2011-07-20 2011-07-18 1.458 533,353 -30,865 0.05% 777,601
2011-07-18 2011-07-14 1.458 564,218 +30,865 0.05% 822,600
2011-07-13 2011-07-11 1.426 533,353 -18,519 0.05% 760,321
2011-07-12 2011-07-08 1.490 551,872 +18,519 0.05% 822,480
2011-06-30 2011-06-28 1.345 533,353 -18,519 0.05% 717,121
2011-06-29 2011-06-27 1.345 551,872 +18,519 0.05% 742,020
2011-06-28 2011-06-24 1.312 533,353 -3,703 0.05% 699,841
2011-06-02 2011-05-31 2.187 537,056 +61,730 0.05% 1,174,499
2011-05-17 2011-05-13 2.300 475,326 +51,854 0.04% 1,093,401
2011-05-16 2011-05-12 2.284 423,472 +9,877 0.04% 967,260
2011-05-09 2011-05-05 2.431 413,595 +30,865 0.04% 1,005,418
2011-05-06 2011-05-04 2.447 382,730 +7,811 0.04% 936,717
2011-04-26 2011-04-20 2.646 374,919 -1,209 0.04% 992,000
2011-04-19 2011-04-15 2.696 376,128 +12,094 0.04% 1,013,859
2011-04-12 2011-04-08 2.778 364,034 +12,094 0.04% 1,011,359
2011-04-06 2011-04-01 2.795 351,940 +12,094 0.04% 983,580
2011-03-28 2011-03-24 2.877 339,846 -12,094 0.04% 977,880
2011-03-25 2011-03-23 2.844 351,940 -4,838 0.04% 1,001,040
2011-03-21 2011-03-17 2.514 356,778 +8,466 0.04% 896,801
2011-03-17 2011-03-15 2.613 348,312 -6,047 0.04% 910,080
2011-03-16 2011-03-14 2.762 354,359 +12,094 0.04% 978,620
2011-03-15 2011-03-11 2.762 342,265 -6,047 0.04% 945,221
2011-03-14 2011-03-10 2.811 348,312 -12,094 0.04% 979,200
2011-03-11 2011-03-09 2.811 360,406 +6,047 0.04% 1,013,200
2011-03-09 2011-03-07 2.729 354,359 -60,471 0.04% 966,900
2011-03-08 2011-03-04 2.778 414,830 -36,282 0.04% 1,152,481
2011-03-03 2011-03-01 2.365 451,112 -60,471 0.05% 1,066,779
2011-03-02 2011-02-28 2.381 511,583 +72,565 0.05% 1,218,240
2011-01-24 2011-01-20 2.745 439,018 -2,419 0.05% 1,205,160
2011-01-21 2011-01-19 2.811 441,437 +62,890 0.05% 1,241,000
2011-01-20 2011-01-18 2.729 378,547 -48,377 0.04% 1,032,899
2011-01-18 2011-01-14 2.662 426,924 -24,188 0.04% 1,136,660
2011-01-14 2011-01-12 2.481 451,112 -18,141 0.05% 1,118,999
2011-01-10 2011-01-06 2.514 469,253 +6,047 0.05% 1,179,519
2010-12-17 2010-12-15 2.447 463,206 -6,047 0.05% 1,133,679
2010-12-10 2010-12-08 2.547 469,253 +12,094 0.05% 1,195,039
2010-12-09 2010-12-07 2.646 457,159 -8,466 0.05% 1,209,599
2010-12-06 2010-12-02 2.431 465,625 +8,466 0.05% 1,131,899
2010-12-03 2010-12-01 2.431 457,159 -2,419 0.05% 1,111,319
2010-12-02 2010-11-30 2.481 459,578 -33,864 0.05% 1,140,000
2010-12-01 2010-11-29 2.530 493,442 -12,094 0.05% 1,248,481
2010-11-17 2010-11-15 2.629 505,536 +6,047 0.05% 1,329,240
2010-11-16 2010-11-12 2.696 499,489 -574,473 0.05% 1,346,380
2010-11-11 2010-11-09 2.762 1,073,962 +604,709 0.11% 2,965,921
2010-11-05 2010-11-03 2.861 469,253 -6,048 0.05% 1,342,479
2010-11-04 2010-11-02 2.861 475,301 -36,282 0.05% 1,359,781
2010-11-03 2010-11-01 2.877 511,583 +12,094 0.05% 1,472,040
2010-10-28 2010-10-26 2.828 499,489 +15,723 0.05% 1,412,460
2010-10-25 2010-10-21 2.762 483,766 +8,465 0.05% 1,335,999
2010-10-20 2010-10-18 2.696 475,301 +2,419 0.05% 1,281,181
2010-10-18 2010-10-14 2.729 472,882 -12,094 0.05% 1,290,301
2010-10-14 2010-10-12 2.696 484,976 +10,885 0.05% 1,307,260
2010-10-13 2010-10-11 2.712 474,091 +12,094 0.05% 1,285,760
2010-10-11 2010-10-07 2.811 461,997 +6,047 0.05% 1,298,800
2010-10-05 2010-09-30 2.795 455,950 -96,753 0.05% 1,274,260
2010-09-30 2010-09-28 2.811 552,703 +24,188 0.06% 1,553,800
2010-09-24 2010-09-21 2.844 528,515 -8,466 0.06% 1,503,280
2010-09-22 2010-09-20 2.894 536,981 +14,513 0.06% 1,554,001
2010-09-21 2010-09-17 2.861 522,468 -2,419 0.06% 1,494,721
2010-09-14 2010-09-10 2.969 524,887 +36,283 0.06% 1,558,372
2010-09-13 2010-09-09 2.935 488,604 -5,022 0.05% 1,434,258
2010-09-08 2010-09-06 3.003 493,626 +101,348 0.05% 1,482,119
2010-09-07 2010-09-03 2.885 392,278 -28,616 0.04% 1,131,760
2010-09-06 2010-09-02 2.784 420,894 +11,923 0.05% 1,171,960
2010-09-03 2010-09-01 2.768 408,971 +10,731 0.04% 1,131,901
2010-08-31 2010-08-27 2.667 398,240 -4,769 0.04% 1,062,121
2010-08-30 2010-08-26 2.818 403,009 -83,463 0.04% 1,135,680
2010-08-25 2010-08-23 2.868 486,472 +35,770 0.05% 1,395,359
2010-08-24 2010-08-20 3.053 450,702 -445,933 0.05% 1,375,919
2010-08-23 2010-08-19 3.120 896,635 -23,847 0.10% 2,797,440
2010-08-17 2010-08-13 3.019 920,482 +17,885 0.10% 2,779,201
2010-08-09 2010-08-05 3.053 902,597 -5,961 0.10% 2,755,481
2010-08-05 2010-08-03 2.919 908,558 +271,852 0.10% 2,651,759
2010-08-03 2010-07-30 2.868 636,706 +119,233 0.07% 1,826,279
2010-08-02 2010-07-29 2.952 517,473 +178,850 0.06% 1,527,680
2010-07-30 2010-07-28 2.784 338,623 -5,962 0.04% 942,880
2010-07-28 2010-07-26 2.751 344,585 +5,962 0.04% 947,921
2010-07-26 2010-07-22 2.801 338,623 +2,385 0.04% 948,560
2010-07-23 2010-07-21 2.751 336,238 +5,961 0.04% 924,960
2010-07-21 2010-07-19 2.751 330,277 -5,961 0.04% 908,561
2010-07-20 2010-07-16 2.701 336,238 +17,885 0.04% 908,040
2010-07-19 2010-07-15 2.768 318,353 -39,347 0.03% 881,100
2010-07-14 2010-07-12 2.566 357,700 -4,770 0.04% 918,000
2010-07-13 2010-07-09 2.650 362,470 -9,538 0.04% 960,641
2010-07-08 2010-07-06 2.566 372,008 -11,924 0.04% 954,719
2010-07-07 2010-07-05 2.449 383,932 +11,924 0.04% 940,241
2010-07-06 2010-07-02 2.550 372,008 +11,923 0.04% 948,479
2010-07-02 2010-06-29 2.483 360,085 -11,923 0.04% 893,920
2010-06-24 2010-06-22 2.835 372,008 +2,384 0.04% 1,054,559
2010-06-22 2010-06-18 2.835 369,624 +11,924 0.04% 1,047,801
2010-06-17 2010-06-14 2.919 357,700 +5,961 0.04% 1,043,999
2010-06-14 2010-06-10 2.566 351,739 +11,924 0.04% 902,701
2010-06-09 2010-06-07 2.650 339,815 -4,770 0.04% 900,600
2010-06-08 2010-06-04 2.734 344,585 +14,308 0.04% 942,141
2010-06-07 2010-06-03 2.684 330,277 -3,577 0.04% 886,401
2010-06-03 2010-06-01 2.566 333,854 +5,962 0.04% 856,801
2010-05-31 2010-05-27 2.566 327,892 +5,962 0.04% 841,500
2010-05-27 2010-05-25 2.214 321,930 -3,577 0.03% 712,800
2010-05-26 2010-05-24 2.566 325,507 +3,577 0.03% 835,380
2010-05-25 2010-05-20 2.701 321,930 -47,694 0.03% 869,400
2010-05-24 2010-05-19 2.852 369,624 -3,577 0.04% 1,054,001
2010-05-19 2010-05-17 3.153 373,201 +5,962 0.04% 1,176,881
2010-05-18 2010-05-14 3.304 367,239 +3,577 0.04% 1,213,520
2010-05-17 2010-05-13 3.321 363,662 -11,923 0.04% 1,207,800
2010-05-14 2010-05-12 3.170 375,585 +2,384 0.04% 1,190,699
2010-05-13 2010-05-11 3.355 373,201 +3,577 0.04% 1,252,002
2010-05-12 2010-05-10 3.489 369,624 +3,577 0.04% 1,289,602
2010-05-11 2010-05-07 3.258 366,047 +11,924 0.04% 1,192,546
2010-05-10 2010-05-06 3.190 354,123 +9,951 0.04% 1,129,663
2010-05-07 2010-05-05 3.411 344,172 +3,536 0.04% 1,173,839
2010-05-05 2010-05-03 3.614 340,636 +11,787 0.04% 1,231,139
2010-05-04 2010-04-30 3.631 328,849 -119,046 0.04% 1,194,118
2010-05-03 2010-04-29 3.580 447,895 +123,760 0.05% 1,603,599
2010-04-30 2010-04-28 3.903 324,135 +12,966 0.04% 1,265,001
2010-04-29 2010-04-27 3.988 311,169 +5,893 0.03% 1,240,799
2010-04-27 2010-04-23 3.750 305,276 -16,501 0.03% 1,144,780
2010-04-26 2010-04-22 3.563 321,777 +41,253 0.04% 1,146,599
2010-04-22 2010-04-20 3.563 280,524 +42,432 0.03% 999,600
2010-04-21 2010-04-19 3.767 238,092 +5,894 0.03% 896,881
2010-04-20 2010-04-16 3.886 232,198 +47,147 0.03% 902,259
2010-04-19 2010-04-15 3.716 185,051 -7,073 0.02% 687,658
2010-04-15 2010-04-13 3.699 192,124 +5,894 0.02% 710,682
2010-04-14 2010-04-12 3.767 186,230 +17,680 0.02% 701,519
2010-04-13 2010-04-09 3.546 168,550 -12,965 0.02% 597,740
2010-04-12 2010-04-08 3.054 181,515 -5,894 0.02% 554,399
2010-04-08 2010-04-01 3.139 187,409 +3,536 0.02% 588,301
2010-04-07 2010-03-31 3.156 183,873 +7,072 0.02% 580,321
2010-04-01 2010-03-30 3.139 176,801 +2,358 0.02% 555,001
2010-03-31 2010-03-29 3.275 174,443 +1,178 0.02% 571,279
2010-03-29 2010-03-25 3.054 173,265 -5,893 0.02% 529,201
2010-03-26 2010-03-24 2.885 179,158 -153,227 0.02% 516,800
2010-03-25 2010-03-23 2.800 332,385 +5,893 0.04% 930,599
2010-03-24 2010-03-22 2.647 326,492 +182,694 0.04% 864,240
2010-03-11 2010-03-09 2.308 143,798 -5,893 0.02% 331,840
2010-03-02 2010-02-26 2.036 149,691 +5,893 0.02% 304,799
2010-03-01 2010-02-25 2.036 143,798 -54,219 0.02% 292,800
2010-02-26 2010-02-24 2.019 198,017 +54,219 0.02% 399,840
2010-01-25 2010-01-21 2.189 143,798 +5,893 0.02% 314,760
2010-01-22 2010-01-20 2.138 137,905 -5,893 0.02% 294,841
2010-01-18 2010-01-14 2.172 143,798 -5,893 0.02% 312,320
2009-12-15 2009-12-11 1.782 149,691 -11,787 0.02% 266,699
2009-12-14 2009-12-10 1.799 161,478 +11,787 0.02% 290,440
2009-12-04 2009-12-02 1.951 149,691 -17,680 0.02% 292,099
2009-12-03 2009-12-01 1.934 167,371 +17,680 0.02% 323,759
2009-12-02 2009-11-30 1.816 149,691 -14,144 0.02% 271,779
2009-11-30 2009-11-26 1.934 163,835 +14,144 0.02% 316,919
2009-11-24 2009-11-20 1.816 149,691 -11,787 0.02% 271,779
2009-11-23 2009-11-19 1.816 161,478 +11,787 0.02% 293,180
2009-11-18 2009-11-16 1.917 149,691 +5,893 0.02% 287,019
2009-11-06 2009-11-04 2.002 143,798 +11,787 0.02% 287,920
2009-11-05 2009-11-03 2.053 132,011 -11,787 0.01% 271,040
2009-11-04 2009-11-02 2.206 143,798 +11,787 0.02% 317,200
2009-11-03 2009-10-30 2.189 132,011 -11,787 0.01% 288,959
2009-10-30 2009-10-28 2.019 143,798 -165,014 0.02% 290,360
2009-10-29 2009-10-27 2.104 308,812 +141,441 0.03% 649,760
2009-10-28 2009-10-23 1.697 167,371 +11,786 0.02% 283,999
2009-10-16 2009-10-14 1.527 155,585 +23,574 0.02% 237,600
2009-10-15 2009-10-13 1.561 132,011 -8,251 0.01% 206,080
2009-09-18 2009-09-16 1.493 140,262 -23,573 0.02% 209,440
2009-09-14 2009-09-10 1.473 163,835 +1,506 0.02% 241,298
2009-08-21 2009-08-19 1.387 162,329 -169,336 0.02% 225,180
2009-08-20 2009-08-18 1.421 331,665 +23,357 0.04% 471,440
2009-08-19 2009-08-17 1.490 308,308 -7,007 0.03% 459,360
2009-08-17 2009-08-13 1.678 315,315 +169,336 0.04% 529,200
2009-08-12 2009-08-10 1.695 145,979 -5,839 0.02% 247,500
2009-08-10 2009-08-06 1.730 151,818 +7,007 0.02% 262,599
2009-06-18 2009-06-16 1.969 144,811 -40,875 0.02% 285,199
2009-06-16 2009-06-12 1.695 185,686 -4,671 0.02% 314,821
2009-06-09 2009-06-05 1.678 190,357 +29,196 0.02% 319,480
2009-06-08 2009-06-04 1.678 161,161 -21,021 0.02% 270,480
2009-06-05 2009-06-03 1.695 182,182 +2,336 0.02% 308,880
2009-06-04 2009-06-02 1.644 179,846 -35,035 0.02% 295,679
2009-06-02 2009-05-29 1.507 214,881 +29,195 0.02% 323,839
2009-06-01 2009-05-27 1.524 185,686 -17,517 0.02% 283,021
2009-05-11 2009-05-07 1.233 203,203 +17,517 0.02% 250,560
2009-05-08 2009-05-06 1.199 185,686 -81,748 0.02% 222,601
2009-05-07 2009-05-05 1.113 267,434 -35,035 0.03% 297,700
2009-05-06 2009-05-04 1.113 302,469 +58,392 0.03% 336,700
2009-05-05 2009-04-30 1.062 244,077 +5,839 0.03% 259,160
2009-04-30 2009-04-28 1.027 238,238 +3,906 0.03% 244,732
2009-04-29 2009-04-27 1.079 234,332 +34,460 0.03% 252,959
2009-04-28 2009-04-24 1.149 199,872 -22,974 0.02% 229,680
2009-04-21 2009-04-17 1.079 222,846 -17,230 0.03% 240,560
2009-04-17 2009-04-15 1.097 240,076 +28,717 0.03% 263,340
2009-04-09 2009-04-07 1.079 211,359 -34,460 0.02% 228,160
2009-04-07 2009-04-03 1.079 245,819 -57,435 0.03% 265,360
2009-04-03 2009-04-01 0.958 303,254 +63,178 0.03% 290,400
2009-03-31 2009-03-27 0.975 240,076 +28,717 0.03% 234,080
2009-03-30 2009-03-26 0.992 211,359 +22,974 0.02% 209,760
2009-03-03 2009-02-27 1.132 188,385 -5,743 0.02% 213,200
2009-01-05 2008-12-31 1.149 194,128 -18,379 0.02% 223,080
2008-12-30 2008-12-24 1.114 212,507 -57,435 0.02% 236,800
2008-12-29 2008-12-22 1.149 269,942 +57,435 0.03% 310,200
2008-12-19 2008-12-17 1.045 212,507 -57,435 0.02% 222,000
2008-12-17 2008-12-15 1.027 269,942 -6,892 0.03% 277,300
2008-12-16 2008-12-12 0.975 276,834 +64,327 0.03% 269,920
2008-12-10 2008-12-08 0.871 212,507 -172,304 0.02% 185,000
2008-12-09 2008-12-05 0.862 384,811 +57,435 0.04% 331,650
2008-12-08 2008-12-04 0.905 327,376 +102,233 0.04% 296,400
2008-12-04 2008-12-02 0.662 225,143 +18,379 0.03% 148,960
2008-11-05 2008-11-03 0.583 206,764 -11,487 0.02% 120,600
2008-11-04 2008-10-31 0.575 218,251 +11,487 0.03% 125,400
2008-09-11 2008-09-09 1.239 206,764 +9,122 0.02% 256,099
2008-08-26 2008-08-21 0.965 197,642 -10,980 0.02% 190,800
2008-08-25 2008-08-20 1.002 208,622 -27,450 0.03% 209,000
2008-08-14 2008-08-12 1.002 236,072 -16,471 0.03% 236,500
2008-07-07 2008-07-03 1.257 252,543 -16,470 0.03% 317,401
2008-06-11 2008-06-06 1.658 269,013 -10,980 0.03% 445,900
2008-06-06 2008-06-04 1.749 279,993 -10,980 0.03% 489,600
2008-06-05 2008-06-03 1.821 290,973 -87,841 0.03% 530,000
2008-06-04 2008-06-02 1.931 378,814 +76,861 0.05% 731,400
2008-06-03 2008-05-30 1.785 301,953 +38,430 0.04% 539,000
2008-06-02 2008-05-29 1.749 263,523 -27,450 0.03% 460,801
2008-05-28 2008-05-26 1.712 290,973 -82,351 0.03% 498,200
2008-05-27 2008-05-23 1.749 373,324 +132,860 0.04% 652,800
2008-05-23 2008-05-21 1.603 240,464 -10,981 0.03% 385,439
2008-05-19 2008-05-15 1.639 251,445 +21,961 0.03% 412,201
2008-05-15 2008-05-13 1.658 229,484 -60,391 0.03% 380,379
2008-05-14 2008-05-09 1.712 289,875 +60,391 0.03% 496,320
2008-04-30 2008-04-28 1.705 229,484 +6,374 0.03% 391,247
2008-04-29 2008-04-25 1.705 223,110 -5,337 0.03% 380,380
2008-04-28 2008-04-24 1.705 228,447 +5,337 0.03% 389,479
2008-04-11 2008-04-09 1.761 223,110 -106,751 0.03% 392,920
2008-04-10 2008-04-08 1.911 329,861 +106,751 0.04% 630,360
2008-04-02 2008-03-31 1.686 223,110 +10,675 0.03% 376,200
2008-03-17 2008-03-13 2.248 212,435 -5,337 0.03% 477,601
2008-03-07 2008-03-05 2.473 217,772 -3,203 0.03% 538,559
2008-03-04 2008-02-29 2.792 220,975 -2,135 0.03% 616,861
2007-12-17 2007-12-13 3.354 223,110 -5,337 0.03% 748,221
2007-12-11 2007-12-07 3.204 228,447 -5,338 0.03% 731,879
2007-12-07 2007-12-05 3.279 233,785 +5,338 0.03% 766,500
2007-11-01 2007-10-30 3.166 228,447 -21,351 0.03% 723,319
2007-10-18 2007-10-16 3.541 249,798 -5,337 0.03% 884,522
2007-10-17 2007-10-15 3.560 255,135 -10,675 0.03% 908,200
2007-10-15 2007-10-11 3.653 265,810 -5,338 0.03% 971,099
2007-10-08 2007-10-04 3.578 271,148 -10,675 0.03% 970,281
2007-10-04 2007-10-02 3.691 281,823 +21,350 0.03% 1,040,160
2007-10-02 2007-09-27 3.766 260,473 -5,337 0.03% 980,881
2007-09-28 2007-09-25 3.747 265,810 +10,675 0.03% 995,999
2007-09-17 2007-09-13 4.105 255,135 +3,645 0.03% 1,047,443
2007-09-14 2007-09-12 3.877 251,490 -21,046 0.03% 975,119
2007-09-13 2007-09-11 3.820 272,536 +21,046 0.03% 1,041,182
2007-09-11 2007-09-07 3.915 251,490 -10,523 0.03% 984,679
2007-09-10 2007-09-06 4.086 262,013 +15,784 0.03% 1,070,700
2007-09-07 2007-09-05 3.972 246,229 -15,784 0.03% 978,120
2007-09-04 2007-08-31 3.155 262,013 -5,261 0.03% 826,680
2007-09-03 2007-08-30 3.098 267,274 +10,522 0.03% 828,039
2007-08-31 2007-08-29 3.364 256,752 +5,262 0.03% 863,761
2007-08-29 2007-08-27 3.630 251,490 +5,261 0.03% 912,979
2007-08-27 2007-08-23 3.421 246,229 -5,261 0.03% 842,400
2007-08-23 2007-08-21 3.231 251,490 +5,261 0.03% 812,599
2007-08-22 2007-08-20 3.193 246,229 +10,523 0.03% 786,240
2007-08-20 2007-08-16 3.174 235,706 -5,262 0.03% 748,159
2007-08-15 2007-08-13 3.592 240,968 -10,522 0.03% 865,621
2007-08-14 2007-08-10 3.573 251,490 +10,522 0.03% 898,639
2007-08-13 2007-08-09 3.725 240,968 -10,522 0.03% 897,681
2007-08-10 2007-08-08 3.535 251,490 +8,418 0.03% 889,079
2007-08-08 2007-08-06 3.934 243,072 -5,262 0.03% 956,339
2007-08-07 2007-08-03 4.257 248,334 +5,262 0.03% 1,057,282
2007-08-03 2007-08-01 4.353 243,072 -5,262 0.03% 1,057,979
2007-08-02 2007-07-31 4.619 248,334 +2,105 0.03% 1,146,962
2007-07-31 2007-07-27 4.638 246,229 +36,829 0.03% 1,141,920
2007-07-23 2007-07-19 4.562 209,400 +10,523 0.03% 955,201
2007-07-20 2007-07-18 4.562 198,877 +5,261 0.02% 907,199
2007-07-17 2007-07-13 5.037 193,616 +36,829 0.02% 975,200
2007-07-12 2007-07-10 5.797 156,787 -11,575 0.02% 908,901
2007-07-11 2007-07-09 5.550 168,362 -7,366 0.02% 934,402
2007-07-09 2007-07-05 5.455 175,728 -31,567 0.02% 958,582
2007-07-06 2007-07-04 5.493 207,295 +18,940 0.03% 1,138,658
2007-07-05 2007-07-03 5.227 188,355 +23,150 0.02% 984,502
2007-07-03 2007-06-28 5.493 165,205 +5,261 0.02% 907,460
2007-06-28 2007-06-26 5.588 159,944 +5,262 0.02% 893,762
2007-06-27 2007-06-25 5.493 154,682 +6,313 0.02% 849,658
2007-06-26 2007-06-22 5.664 148,369 0.02% 840,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top