History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 812,000 | +0 | 0.04% | 239,540 |
| 2025-10-13 | 2025-10-09 | 0.295 | 812,000 | +0 | 0.04% | 239,540 |
| 2025-10-10 | 2025-10-08 | 0.295 | 812,000 | +0 | 0.04% | 239,540 |
| 2025-10-09 | 2025-10-06 | 0.300 | 812,000 | +0 | 0.04% | 243,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 812,000 | +0 | 0.04% | 247,660 |
| 2025-10-06 | 2025-10-02 | 0.305 | 812,000 | -10,000 | 0.04% | 247,660 |
| 2025-10-02 | 2025-09-29 | 0.305 | 822,000 | -10,000 | 0.04% | 250,710 |
| 2025-09-29 | 2025-09-25 | 0.310 | 832,000 | -10,000 | 0.04% | 257,920 |
| 2025-09-26 | 2025-09-24 | 0.310 | 842,000 | -12,000 | 0.04% | 261,020 |
| 2025-09-25 | 2025-09-23 | 0.320 | 854,000 | -14,000 | 0.04% | 273,280 |
| 2025-09-23 | 2025-09-19 | 0.310 | 868,000 | -16,000 | 0.04% | 269,080 |
| 2025-09-18 | 2025-09-16 | 0.325 | 884,000 | -10,000 | 0.04% | 287,300 |
| 2025-09-04 | 2025-09-02 | 0.310 | 894,000 | -6,000 | 0.04% | 277,140 |
| 2025-09-01 | 2025-08-28 | 0.310 | 900,000 | -8,000 | 0.04% | 279,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 908,000 | -6,000 | 0.04% | 267,860 |
| 2025-08-21 | 2025-08-19 | 0.295 | 914,000 | -6,000 | 0.04% | 269,630 |
| 2025-08-20 | 2025-08-18 | 0.295 | 920,000 | -4,000 | 0.04% | 271,400 |
| 2025-06-19 | 2025-06-17 | 0.310 | 924,000 | -2,000 | 0.04% | 286,440 |
| 2025-05-28 | 2025-05-26 | 0.310 | 926,000 | -2,000 | 0.04% | 287,060 |
| 2025-05-27 | 2025-05-23 | 0.310 | 928,000 | -4,000 | 0.04% | 287,680 |
| 2025-05-08 | 2025-05-06 | 0.340 | 932,000 | -4,000 | 0.04% | 316,880 |
| 2025-05-02 | 2025-04-29 | 0.335 | 936,000 | -4,000 | 0.04% | 313,560 |
| 2025-04-30 | 2025-04-28 | 0.340 | 940,000 | -4,000 | 0.04% | 319,600 |
| 2025-04-29 | 2025-04-25 | 0.335 | 944,000 | -2,000 | 0.04% | 316,240 |
| 2025-04-28 | 2025-04-24 | 0.335 | 946,000 | -4,000 | 0.04% | 316,910 |
| 2025-04-25 | 2025-04-23 | 0.335 | 950,000 | -2,000 | 0.04% | 318,250 |
| 2025-04-24 | 2025-04-22 | 0.335 | 952,000 | -2,000 | 0.04% | 318,920 |
| 2025-04-17 | 2025-04-15 | 0.335 | 954,000 | -4,000 | 0.04% | 319,590 |
| 2025-04-15 | 2025-04-11 | 0.340 | 958,000 | -2,000 | 0.04% | 325,720 |
| 2025-04-11 | 2025-04-09 | 0.340 | 960,000 | -2,000 | 0.04% | 326,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 962,000 | -2,000 | 0.04% | 327,080 |
| 2025-04-09 | 2025-04-07 | 0.340 | 964,000 | -2,000 | 0.04% | 327,760 |
| 2025-03-31 | 2025-03-27 | 0.355 | 966,000 | -4,000 | 0.05% | 342,930 |
| 2025-03-21 | 2025-03-19 | 0.365 | 970,000 | -2,000 | 0.05% | 354,050 |
| 2025-03-14 | 2025-03-12 | 0.380 | 972,000 | -8,000 | 0.05% | 369,360 |
| 2025-02-25 | 2025-02-21 | 0.390 | 980,000 | -12,000 | 0.05% | 382,200 |
| 2025-02-24 | 2025-02-20 | 0.385 | 992,000 | -12,000 | 0.05% | 381,920 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,004,000 | -10,000 | 0.05% | 381,520 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,014,000 | -8,000 | 0.05% | 380,250 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,022,000 | -8,000 | 0.05% | 362,810 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,030,000 | -10,000 | 0.05% | 370,800 |
| 2025-02-11 | 2025-02-07 | 0.365 | 1,040,000 | -10,000 | 0.05% | 379,600 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,050,000 | -10,000 | 0.05% | 372,750 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,060,000 | -10,000 | 0.05% | 376,300 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,070,000 | -12,000 | 0.05% | 369,150 |
| 2025-02-05 | 2025-02-03 | 0.340 | 1,082,000 | -10,000 | 0.05% | 367,880 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,092,000 | -8,000 | 0.05% | 376,740 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,100,000 | -6,000 | 0.05% | 379,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 1,106,000 | -4,000 | 0.05% | 381,570 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,110,000 | -4,000 | 0.05% | 382,950 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,114,000 | -6,000 | 0.05% | 401,040 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,120,000 | -6,000 | 0.05% | 403,200 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,126,000 | -4,000 | 0.05% | 422,250 |
| 2024-11-14 | 2024-11-12 | 0.350 | 1,130,000 | -6,000 | 0.05% | 395,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,136,000 | -12,000 | 0.05% | 391,920 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,148,000 | -14,000 | 0.05% | 390,320 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,162,000 | +2,000 | 0.05% | 406,700 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,160,000 | +2,000 | 0.05% | 406,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,158,000 | +6,000 | 0.05% | 411,090 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,152,000 | -24,000 | 0.05% | 426,240 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,176,000 | -42,000 | 0.05% | 441,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,218,000 | -8,000 | 0.06% | 432,390 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,226,000 | -30,000 | 0.06% | 447,490 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,256,000 | -16,000 | 0.06% | 452,160 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,272,000 | -14,000 | 0.06% | 445,200 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,286,000 | -40,000 | 0.06% | 443,670 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,326,000 | -8,000 | 0.06% | 450,840 |
| 2024-09-26 | 2024-09-24 | 0.350 | 1,334,000 | -8,000 | 0.06% | 466,900 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,342,000 | -6,000 | 0.06% | 469,700 |
| 2024-09-24 | 2024-09-20 | 0.345 | 1,348,000 | -4,000 | 0.06% | 465,060 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,352,000 | -4,000 | 0.06% | 466,440 |
| 2024-09-13 | 2024-09-11 | 0.345 | 1,356,000 | -4,000 | 0.06% | 467,820 |
| 2024-09-12 | 2024-09-10 | 0.345 | 1,360,000 | -4,000 | 0.06% | 469,200 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,364,000 | -6,000 | 0.06% | 477,400 |
| 2024-09-10 | 2024-09-05 | 0.360 | 1,370,000 | -6,000 | 0.06% | 493,200 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,376,000 | -8,000 | 0.06% | 495,360 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,384,000 | -10,000 | 0.06% | 491,320 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,394,000 | -12,000 | 0.07% | 501,840 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,406,000 | -14,000 | 0.07% | 513,190 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,420,000 | -10,000 | 0.07% | 518,300 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,430,000 | -20,000 | 0.07% | 521,950 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,450,000 | -134,000 | 0.07% | 522,000 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,584,000 | -4,000 | 0.07% | 570,240 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,588,000 | -44,000 | 0.07% | 595,500 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,632,000 | -24,000 | 0.08% | 620,160 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,656,000 | -38,000 | 0.08% | 695,520 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,694,000 | -8,000 | 0.08% | 821,590 |
| 2024-07-09 | 2024-07-05 | 0.475 | 1,702,000 | -2,000 | 0.08% | 808,450 |
| 2024-07-05 | 2024-07-03 | 0.450 | 1,704,000 | +38,000 | 0.08% | 766,800 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,666,000 | +34,000 | 0.08% | 783,020 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,632,000 | +106,000 | 0.08% | 783,360 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,526,000 | +146,000 | 0.07% | 686,700 |
| 2024-05-27 | 2024-05-23 | 0.315 | 1,380,000 | -2,000 | 0.06% | 434,700 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,382,000 | -2,000 | 0.06% | 421,510 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,384,000 | +2,000 | 0.06% | 429,040 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,382,000 | +14,000 | 0.06% | 428,420 |
| 2024-05-03 | 2024-04-30 | 0.305 | 1,368,000 | -2,000 | 0.06% | 417,240 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,370,000 | +152,222 | 0.06% | 562,556 |
| 2024-04-08 | 2024-04-03 | 0.439 | 1,217,778 | -1,778 | 0.06% | 534,300 |
| 2024-04-05 | 2024-04-02 | 0.382 | 1,219,556 | -3,555 | 0.06% | 466,480 |
| 2024-04-02 | 2024-03-27 | 0.326 | 1,223,111 | -1,778 | 0.06% | 399,040 |
| 2024-03-28 | 2024-03-26 | 0.321 | 1,224,889 | -3,555 | 0.06% | 392,730 |
| 2024-03-14 | 2024-03-12 | 0.298 | 1,228,444 | -1,778 | 0.06% | 366,230 |
| 2024-03-08 | 2024-03-06 | 0.304 | 1,230,222 | -3,556 | 0.06% | 373,680 |
| 2024-03-06 | 2024-03-04 | 0.287 | 1,233,778 | -1,778 | 0.06% | 353,940 |
| 2024-03-05 | 2024-03-01 | 0.292 | 1,235,556 | -1,777 | 0.06% | 361,400 |
| 2024-03-04 | 2024-02-29 | 0.292 | 1,237,333 | -1,778 | 0.06% | 361,920 |
| 2024-03-01 | 2024-02-28 | 0.292 | 1,239,111 | -1,778 | 0.07% | 362,440 |
| 2024-02-27 | 2024-02-23 | 0.298 | 1,240,889 | -1,778 | 0.07% | 369,940 |
| 2024-02-26 | 2024-02-22 | 0.292 | 1,242,667 | -1,777 | 0.07% | 363,480 |
| 2024-02-23 | 2024-02-21 | 0.304 | 1,244,444 | -1,778 | 0.07% | 378,000 |
| 2024-02-22 | 2024-02-20 | 0.292 | 1,246,222 | -1,778 | 0.07% | 364,520 |
| 2024-02-21 | 2024-02-19 | 0.292 | 1,248,000 | -1,778 | 0.07% | 365,040 |
| 2024-02-20 | 2024-02-16 | 0.298 | 1,249,778 | -1,778 | 0.07% | 372,590 |
| 2024-02-08 | 2024-02-06 | 0.298 | 1,251,556 | -1,777 | 0.07% | 373,120 |
| 2024-02-02 | 2024-01-31 | 0.309 | 1,253,333 | -1,778 | 0.07% | 387,750 |
| 2024-01-02 | 2023-12-28 | 0.326 | 1,255,111 | -1,778 | 0.07% | 409,480 |
| 2023-12-29 | 2023-12-27 | 0.326 | 1,256,889 | -1,778 | 0.07% | 410,060 |
| 2023-12-01 | 2023-11-29 | 0.321 | 1,258,667 | -1,777 | 0.07% | 403,560 |
| 2023-11-30 | 2023-11-28 | 0.332 | 1,260,444 | -1,778 | 0.07% | 418,310 |
| 2023-11-29 | 2023-11-27 | 0.332 | 1,262,222 | -1,778 | 0.07% | 418,900 |
| 2023-11-24 | 2023-11-22 | 0.326 | 1,264,000 | -1,778 | 0.07% | 412,380 |
| 2023-11-23 | 2023-11-21 | 0.326 | 1,265,778 | -1,778 | 0.07% | 412,960 |
| 2023-11-22 | 2023-11-20 | 0.332 | 1,267,556 | -1,777 | 0.07% | 420,670 |
| 2023-11-07 | 2023-11-03 | 0.343 | 1,269,333 | -1,778 | 0.07% | 435,540 |
| 2023-11-06 | 2023-11-02 | 0.349 | 1,271,111 | -3,556 | 0.07% | 443,300 |
| 2023-11-03 | 2023-11-01 | 0.343 | 1,274,667 | -8,889 | 0.07% | 437,370 |
| 2023-10-25 | 2023-10-20 | 0.354 | 1,283,556 | +1,778 | 0.07% | 454,860 |
| 2023-10-06 | 2023-10-04 | 0.382 | 1,281,778 | -28,444 | 0.07% | 490,280 |
| 2023-10-05 | 2023-10-03 | 0.382 | 1,310,222 | -30,222 | 0.07% | 501,160 |
| 2023-10-04 | 2023-09-29 | 0.382 | 1,340,444 | -24,889 | 0.07% | 512,720 |
| 2023-10-03 | 2023-09-28 | 0.360 | 1,365,333 | -23,111 | 0.07% | 491,520 |
| 2023-09-29 | 2023-09-27 | 0.366 | 1,388,444 | -23,112 | 0.07% | 507,650 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,411,556 | -23,111 | 0.07% | 508,160 |
| 2023-09-27 | 2023-09-25 | 0.371 | 1,434,667 | -21,333 | 0.07% | 532,620 |
| 2023-09-26 | 2023-09-22 | 0.371 | 1,456,000 | -19,556 | 0.07% | 540,540 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,475,556 | -23,111 | 0.08% | 531,200 |
| 2023-09-22 | 2023-09-20 | 0.366 | 1,498,667 | -16,000 | 0.08% | 547,950 |
| 2023-09-21 | 2023-09-19 | 0.354 | 1,514,667 | -14,222 | 0.08% | 536,760 |
| 2023-09-20 | 2023-09-18 | 0.354 | 1,528,889 | -10,667 | 0.08% | 541,800 |
| 2023-09-19 | 2023-09-15 | 0.337 | 1,539,556 | -7,111 | 0.08% | 519,600 |
| 2023-09-18 | 2023-09-14 | 0.343 | 1,546,667 | -5,333 | 0.08% | 530,700 |
| 2023-09-15 | 2023-09-13 | 0.337 | 1,552,000 | -5,333 | 0.08% | 523,800 |
| 2023-09-14 | 2023-09-12 | 0.332 | 1,557,333 | -3,556 | 0.08% | 516,840 |
| 2023-09-13 | 2023-09-11 | 0.321 | 1,560,889 | -1,778 | 0.08% | 500,460 |
| 2023-09-12 | 2023-09-07 | 0.315 | 1,562,667 | -1,777 | 0.08% | 492,240 |
| 2023-09-11 | 2023-09-06 | 0.309 | 1,564,444 | -1,778 | 0.08% | 484,000 |
| 2023-09-06 | 2023-09-04 | 0.309 | 1,566,222 | -1,778 | 0.08% | 484,550 |
| 2023-08-08 | 2023-08-04 | 0.287 | 1,568,000 | -1,778 | 0.08% | 449,820 |
| 2023-08-07 | 2023-08-03 | 0.292 | 1,569,778 | -1,778 | 0.08% | 459,160 |
| 2023-08-02 | 2023-07-31 | 0.292 | 1,571,556 | -1,777 | 0.08% | 459,680 |
| 2023-07-25 | 2023-07-21 | 0.298 | 1,573,333 | -3,556 | 0.08% | 469,050 |
| 2023-07-24 | 2023-07-20 | 0.292 | 1,576,889 | -3,555 | 0.08% | 461,240 |
| 2023-07-13 | 2023-07-11 | 0.315 | 1,580,444 | -1,778 | 0.08% | 497,840 |
| 2023-07-12 | 2023-07-10 | 0.287 | 1,582,222 | -1,778 | 0.08% | 453,900 |
| 2023-07-11 | 2023-07-07 | 0.287 | 1,584,000 | -1,778 | 0.08% | 454,410 |
| 2023-07-10 | 2023-07-06 | 0.298 | 1,585,778 | -1,778 | 0.08% | 472,760 |
| 2023-07-07 | 2023-07-05 | 0.287 | 1,587,556 | -1,777 | 0.08% | 455,430 |
| 2023-07-05 | 2023-07-03 | 0.287 | 1,589,333 | -1,778 | 0.08% | 455,940 |
| 2023-07-04 | 2023-06-30 | 0.281 | 1,591,111 | -1,778 | 0.08% | 447,500 |
| 2023-07-03 | 2023-06-29 | 0.281 | 1,592,889 | -1,778 | 0.08% | 448,000 |
| 2023-06-28 | 2023-06-26 | 0.287 | 1,594,667 | -1,777 | 0.08% | 457,470 |
| 2023-06-27 | 2023-06-23 | 0.287 | 1,596,444 | -1,778 | 0.08% | 457,980 |
| 2023-06-26 | 2023-06-21 | 0.298 | 1,598,222 | -1,778 | 0.08% | 476,470 |
| 2023-06-23 | 2023-06-20 | 0.287 | 1,600,000 | -1,778 | 0.08% | 459,000 |
| 2023-06-02 | 2023-05-31 | 0.292 | 1,601,778 | -1,778 | 0.08% | 468,520 |
| 2023-06-01 | 2023-05-30 | 0.292 | 1,603,556 | -1,777 | 0.08% | 469,040 |
| 2023-05-29 | 2023-05-24 | 0.298 | 1,605,333 | -1,778 | 0.08% | 478,590 |
| 2023-05-25 | 2023-05-23 | 0.292 | 1,607,111 | -1,778 | 0.08% | 470,080 |
| 2023-05-24 | 2023-05-22 | 0.292 | 1,608,889 | -1,778 | 0.08% | 470,600 |
| 2023-05-22 | 2023-05-18 | 0.298 | 1,610,667 | -1,777 | 0.08% | 480,180 |
| 2023-05-19 | 2023-05-17 | 0.298 | 1,612,444 | -1,778 | 0.08% | 480,710 |
| 2023-05-18 | 2023-05-16 | 0.298 | 1,614,222 | -1,778 | 0.08% | 481,240 |
| 2023-05-17 | 2023-05-15 | 0.292 | 1,616,000 | -1,778 | 0.08% | 472,680 |
| 2023-05-16 | 2023-05-12 | 0.292 | 1,617,778 | -1,778 | 0.08% | 473,200 |
| 2023-05-12 | 2023-05-10 | 0.298 | 1,619,556 | -1,777 | 0.08% | 482,830 |
| 2023-05-10 | 2023-05-08 | 0.298 | 1,621,333 | -1,778 | 0.08% | 483,360 |
| 2023-05-08 | 2023-05-04 | 0.292 | 1,623,111 | -1,778 | 0.08% | 474,760 |
| 2023-05-05 | 2023-05-03 | 0.287 | 1,624,889 | -1,778 | 0.08% | 466,140 |
| 2023-05-04 | 2023-05-02 | 0.292 | 1,626,667 | -1,777 | 0.08% | 475,800 |
| 2023-05-03 | 2023-04-28 | 0.292 | 1,628,444 | -1,778 | 0.08% | 476,320 |
| 2023-05-02 | 2023-04-27 | 0.298 | 1,630,222 | -1,778 | 0.08% | 486,010 |
| 2023-04-28 | 2023-04-26 | 0.298 | 1,632,000 | -1,778 | 0.08% | 486,540 |
| 2023-04-27 | 2023-04-25 | 0.304 | 1,633,778 | -1,778 | 0.08% | 496,260 |
| 2023-04-26 | 2023-04-24 | 0.298 | 1,635,556 | -1,777 | 0.08% | 487,600 |
| 2023-04-25 | 2023-04-21 | 0.304 | 1,637,333 | -1,778 | 0.08% | 497,340 |
| 2023-04-24 | 2023-04-20 | 0.309 | 1,639,111 | -1,778 | 0.08% | 507,100 |
| 2023-04-21 | 2023-04-19 | 0.304 | 1,640,889 | -1,778 | 0.08% | 498,420 |
| 2023-04-19 | 2023-04-17 | 0.309 | 1,642,667 | -1,777 | 0.08% | 508,200 |
| 2023-04-04 | 2023-03-31 | 0.309 | 1,644,444 | -1,778 | 0.08% | 508,750 |
| 2023-04-03 | 2023-03-30 | 0.315 | 1,646,222 | -3,556 | 0.08% | 518,560 |
| 2023-03-31 | 2023-03-29 | 0.309 | 1,649,778 | -3,555 | 0.08% | 510,400 |
| 2023-03-30 | 2023-03-28 | 0.309 | 1,653,333 | -3,556 | 0.08% | 511,500 |
| 2023-03-29 | 2023-03-27 | 0.309 | 1,656,889 | -1,778 | 0.08% | 512,600 |
| 2023-03-28 | 2023-03-24 | 0.315 | 1,658,667 | -1,777 | 0.08% | 522,480 |
| 2023-03-27 | 2023-03-23 | 0.315 | 1,660,444 | -1,778 | 0.08% | 523,040 |
| 2023-03-24 | 2023-03-22 | 0.315 | 1,662,222 | -1,778 | 0.09% | 523,600 |
| 2023-03-23 | 2023-03-21 | 0.309 | 1,664,000 | -3,556 | 0.09% | 514,800 |
| 2023-03-17 | 2023-03-15 | 0.309 | 1,667,556 | -1,777 | 0.09% | 515,900 |
| 2023-03-16 | 2023-03-14 | 0.309 | 1,669,333 | -1,778 | 0.09% | 516,450 |
| 2023-03-15 | 2023-03-13 | 0.321 | 1,671,111 | -1,778 | 0.09% | 535,800 |
| 2023-03-14 | 2023-03-10 | 0.326 | 1,672,889 | -3,555 | 0.09% | 545,780 |
| 2023-03-13 | 2023-03-09 | 0.326 | 1,676,444 | -1,778 | 0.09% | 546,940 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,678,222 | -1,778 | 0.09% | 509,760 |
| 2023-03-09 | 2023-03-07 | 0.304 | 1,680,000 | -1,778 | 0.09% | 510,300 |
| 2023-03-08 | 2023-03-06 | 0.315 | 1,681,778 | -1,778 | 0.09% | 529,760 |
| 2023-03-07 | 2023-03-03 | 0.321 | 1,683,556 | -1,777 | 0.09% | 539,790 |
| 2023-03-06 | 2023-03-02 | 0.309 | 1,685,333 | -1,778 | 0.09% | 521,400 |
| 2023-03-03 | 2023-03-01 | 0.315 | 1,687,111 | -1,778 | 0.09% | 531,440 |
| 2023-02-28 | 2023-02-24 | 0.321 | 1,688,889 | -1,778 | 0.09% | 541,500 |
| 2023-02-27 | 2023-02-23 | 0.315 | 1,690,667 | -1,777 | 0.09% | 532,560 |
| 2023-02-24 | 2023-02-22 | 0.315 | 1,692,444 | -1,778 | 0.09% | 533,120 |
| 2023-02-23 | 2023-02-21 | 0.315 | 1,694,222 | -1,778 | 0.09% | 533,680 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,696,000 | -1,778 | 0.09% | 534,240 |
| 2023-02-20 | 2023-02-16 | 0.321 | 1,697,778 | -1,778 | 0.09% | 544,350 |
| 2023-02-17 | 2023-02-15 | 0.332 | 1,699,556 | -1,777 | 0.09% | 564,040 |
| 2023-02-13 | 2023-02-09 | 0.315 | 1,701,333 | -1,778 | 0.09% | 535,920 |
| 2023-02-09 | 2023-02-07 | 0.321 | 1,703,111 | -1,778 | 0.09% | 546,060 |
| 2023-02-06 | 2023-02-02 | 0.337 | 1,704,889 | -1,778 | 0.09% | 575,400 |
| 2023-02-03 | 2023-02-01 | 0.326 | 1,706,667 | -1,777 | 0.09% | 556,800 |
| 2023-02-02 | 2023-01-31 | 0.326 | 1,708,444 | -1,778 | 0.09% | 557,380 |
| 2023-02-01 | 2023-01-30 | 0.326 | 1,710,222 | -1,778 | 0.09% | 557,960 |
| 2023-01-31 | 2023-01-27 | 0.337 | 1,712,000 | -1,778 | 0.09% | 577,800 |
| 2023-01-30 | 2023-01-26 | 0.326 | 1,713,778 | -1,778 | 0.09% | 559,120 |
| 2023-01-26 | 2023-01-19 | 0.337 | 1,715,556 | -1,777 | 0.09% | 579,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 1,717,333 | -1,778 | 0.09% | 579,600 |
| 2023-01-17 | 2023-01-13 | 0.337 | 1,719,111 | -3,556 | 0.09% | 580,200 |
| 2023-01-16 | 2023-01-12 | 0.349 | 1,722,667 | -3,555 | 0.09% | 600,780 |
| 2023-01-13 | 2023-01-11 | 0.354 | 1,726,222 | -5,334 | 0.09% | 611,730 |
| 2023-01-12 | 2023-01-10 | 0.366 | 1,731,556 | -3,555 | 0.09% | 633,100 |
| 2023-01-11 | 2023-01-09 | 0.354 | 1,735,111 | -3,556 | 0.09% | 614,880 |
| 2023-01-10 | 2023-01-06 | 0.354 | 1,738,667 | -1,777 | 0.09% | 616,140 |
| 2023-01-09 | 2023-01-05 | 0.343 | 1,740,444 | -3,556 | 0.09% | 597,190 |
| 2023-01-06 | 2023-01-04 | 0.315 | 1,744,000 | -3,556 | 0.09% | 549,360 |
| 2023-01-05 | 2023-01-03 | 0.326 | 1,747,556 | -3,555 | 0.09% | 570,140 |
| 2022-12-29 | 2022-12-23 | 0.309 | 1,751,111 | +1,778 | 0.09% | 541,750 |
| 2022-12-13 | 2022-12-09 | 0.343 | 1,749,333 | +1,777 | 0.09% | 600,240 |
| 2022-12-06 | 2022-12-02 | 0.354 | 1,747,556 | -7,111 | 0.09% | 619,290 |
| 2022-12-02 | 2022-11-30 | 0.360 | 1,754,667 | -10,666 | 0.09% | 631,680 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,765,333 | -10,667 | 0.09% | 635,520 |
| 2022-11-29 | 2022-11-25 | 0.360 | 1,776,000 | -10,667 | 0.09% | 639,360 |
| 2022-11-28 | 2022-11-24 | 0.371 | 1,786,667 | -14,222 | 0.09% | 663,300 |
| 2022-11-25 | 2022-11-23 | 0.382 | 1,800,889 | -8,889 | 0.09% | 688,840 |
| 2022-11-24 | 2022-11-22 | 0.366 | 1,809,778 | -8,889 | 0.09% | 661,700 |
| 2022-11-23 | 2022-11-21 | 0.371 | 1,818,667 | -7,111 | 0.09% | 675,180 |
| 2022-11-22 | 2022-11-18 | 0.360 | 1,825,778 | -3,555 | 0.09% | 657,280 |
| 2022-11-18 | 2022-11-16 | 0.354 | 1,829,333 | -1,778 | 0.09% | 648,270 |
| 2022-11-17 | 2022-11-15 | 0.349 | 1,831,111 | -1,778 | 0.09% | 638,600 |
| 2022-11-04 | 2022-11-02 | 0.309 | 1,832,889 | -1,778 | 0.09% | 567,050 |
| 2022-10-31 | 2022-10-27 | 0.321 | 1,834,667 | -5,333 | 0.09% | 588,240 |
| 2022-10-25 | 2022-10-21 | 0.343 | 1,840,000 | -5,333 | 0.09% | 631,350 |
| 2022-10-20 | 2022-10-18 | 0.354 | 1,845,333 | -8,889 | 0.09% | 653,940 |
| 2022-10-19 | 2022-10-17 | 0.337 | 1,854,222 | -10,667 | 0.09% | 625,800 |
| 2022-10-18 | 2022-10-14 | 0.337 | 1,864,889 | -7,111 | 0.09% | 629,400 |
| 2022-10-17 | 2022-10-13 | 0.326 | 1,872,000 | -8,889 | 0.09% | 610,740 |
| 2022-10-05 | 2022-09-30 | 0.298 | 1,880,889 | -1,778 | 0.10% | 560,740 |
| 2022-09-30 | 2022-09-28 | 0.304 | 1,882,667 | -1,777 | 0.10% | 571,860 |
| 2022-09-28 | 2022-09-26 | 0.309 | 1,884,444 | -1,778 | 0.10% | 583,000 |
| 2022-09-27 | 2022-09-23 | 0.292 | 1,886,222 | -1,778 | 0.10% | 551,720 |
| 2022-09-26 | 2022-09-22 | 0.292 | 1,888,000 | -1,778 | 0.10% | 552,240 |
| 2022-09-21 | 2022-09-19 | 0.315 | 1,889,778 | -1,778 | 0.10% | 595,280 |
| 2022-09-20 | 2022-09-16 | 0.326 | 1,891,556 | -1,777 | 0.10% | 617,120 |
| 2022-09-19 | 2022-09-15 | 0.321 | 1,893,333 | -1,778 | 0.10% | 607,050 |
| 2022-09-16 | 2022-09-14 | 0.326 | 1,895,111 | -1,778 | 0.10% | 618,280 |
| 2022-09-14 | 2022-09-09 | 0.337 | 1,896,889 | -1,778 | 0.10% | 640,200 |
| 2022-09-13 | 2022-09-08 | 0.332 | 1,898,667 | -1,777 | 0.10% | 630,120 |
| 2022-09-06 | 2022-09-02 | 0.349 | 1,900,444 | -1,778 | 0.10% | 662,780 |
| 2022-08-22 | 2022-08-18 | 0.354 | 1,902,222 | -1,778 | 0.10% | 674,100 |
| 2022-08-19 | 2022-08-17 | 0.360 | 1,904,000 | -1,778 | 0.10% | 685,440 |
| 2022-08-18 | 2022-08-16 | 0.343 | 1,905,778 | -1,778 | 0.10% | 653,920 |
| 2022-08-17 | 2022-08-15 | 0.343 | 1,907,556 | -1,777 | 0.10% | 654,530 |
| 2022-08-16 | 2022-08-12 | 0.349 | 1,909,333 | -1,778 | 0.10% | 665,880 |
| 2022-08-15 | 2022-08-11 | 0.343 | 1,911,111 | -1,778 | 0.10% | 655,750 |
| 2022-08-12 | 2022-08-10 | 0.360 | 1,912,889 | -1,778 | 0.10% | 688,640 |
| 2022-08-11 | 2022-08-09 | 0.343 | 1,914,667 | -1,777 | 0.10% | 656,970 |
| 2022-08-10 | 2022-08-08 | 0.343 | 1,916,444 | -1,778 | 0.10% | 657,580 |
| 2022-08-08 | 2022-08-04 | 0.349 | 1,918,222 | -3,556 | 0.10% | 668,980 |
| 2022-08-05 | 2022-08-03 | 0.349 | 1,921,778 | -3,555 | 0.10% | 670,220 |
| 2022-08-04 | 2022-08-02 | 0.349 | 1,925,333 | -3,556 | 0.10% | 671,460 |
| 2022-08-03 | 2022-08-01 | 0.349 | 1,928,889 | -3,555 | 0.10% | 672,700 |
| 2022-08-02 | 2022-07-29 | 0.349 | 1,932,444 | -1,778 | 0.10% | 673,940 |
| 2022-08-01 | 2022-07-28 | 0.360 | 1,934,222 | -5,334 | 0.10% | 696,320 |
| 2022-07-29 | 2022-07-27 | 0.366 | 1,939,556 | -5,333 | 0.10% | 709,150 |
| 2022-04-06 | 2022-04-01 | 0.388 | 1,944,889 | +1,778 | 0.10% | 754,860 |
| 2022-03-14 | 2022-03-10 | 0.399 | 1,943,111 | +1,778 | 0.10% | 776,030 |
| 2022-02-15 | 2022-02-11 | 0.472 | 1,941,333 | +1,777 | 0.10% | 917,280 |
| 2022-02-04 | 2022-01-27 | 0.467 | 1,939,556 | +10,667 | 0.10% | 905,530 |
| 2022-01-25 | 2022-01-21 | 0.495 | 1,928,889 | +16,000 | 0.10% | 954,800 |
| 2022-01-24 | 2022-01-20 | 0.501 | 1,912,889 | +16,000 | 0.10% | 957,640 |
| 2022-01-20 | 2022-01-18 | 0.529 | 1,896,889 | +14,222 | 0.09% | 1,002,980 |
| 2022-01-19 | 2022-01-17 | 0.529 | 1,882,667 | +12,445 | 0.09% | 995,460 |
| 2022-01-18 | 2022-01-14 | 0.534 | 1,870,222 | +14,222 | 0.09% | 999,400 |
| 2022-01-13 | 2022-01-11 | 0.523 | 1,856,000 | +16,000 | 0.09% | 970,920 |
| 2022-01-11 | 2022-01-07 | 0.534 | 1,840,000 | +12,444 | 0.09% | 983,250 |
| 2022-01-10 | 2022-01-06 | 0.517 | 1,827,556 | +10,667 | 0.09% | 945,760 |
| 2022-01-07 | 2022-01-05 | 0.529 | 1,816,889 | +10,667 | 0.09% | 960,680 |
| 2022-01-06 | 2022-01-04 | 0.495 | 1,806,222 | +10,666 | 0.09% | 894,080 |
| 2022-01-05 | 2022-01-03 | 0.501 | 1,795,556 | +10,667 | 0.09% | 898,900 |
| 2022-01-04 | 2021-12-31 | 0.506 | 1,784,889 | +14,222 | 0.09% | 903,600 |
| 2022-01-03 | 2021-12-29 | 0.512 | 1,770,667 | +14,223 | 0.09% | 906,360 |
| 2021-12-30 | 2021-12-28 | 0.523 | 1,756,444 | +12,444 | 0.09% | 918,840 |
| 2021-12-29 | 2021-12-24 | 0.501 | 1,744,000 | +23,111 | 0.09% | 873,090 |
| 2021-12-28 | 2021-12-22 | 0.501 | 1,720,889 | +10,667 | 0.08% | 861,520 |
| 2021-11-30 | 2021-11-26 | 0.439 | 1,710,222 | +3,555 | 0.08% | 750,360 |
| 2021-11-25 | 2021-11-23 | 0.444 | 1,706,667 | +7,111 | 0.08% | 758,400 |
| 2021-11-24 | 2021-11-22 | 0.450 | 1,699,556 | +5,334 | 0.08% | 764,800 |
| 2021-11-23 | 2021-11-19 | 0.461 | 1,694,222 | +5,333 | 0.08% | 781,460 |
| 2021-11-18 | 2021-11-16 | 0.456 | 1,688,889 | +7,111 | 0.08% | 769,500 |
| 2021-11-17 | 2021-11-15 | 0.467 | 1,681,778 | +7,111 | 0.08% | 785,180 |
| 2021-11-10 | 2021-11-08 | 0.489 | 1,674,667 | +7,111 | 0.08% | 819,540 |
| 2021-11-09 | 2021-11-05 | 0.472 | 1,667,556 | +7,112 | 0.08% | 787,920 |
| 2021-11-08 | 2021-11-04 | 0.478 | 1,660,444 | +5,333 | 0.08% | 793,900 |
| 2021-11-04 | 2021-11-02 | 0.456 | 1,655,111 | +3,555 | 0.08% | 754,110 |
| 2021-11-03 | 2021-11-01 | 0.456 | 1,651,556 | +3,556 | 0.08% | 752,490 |
| 2021-11-02 | 2021-10-29 | 0.456 | 1,648,000 | +3,556 | 0.08% | 750,870 |
| 2021-11-01 | 2021-10-28 | 0.467 | 1,644,444 | +5,333 | 0.08% | 767,750 |
| 2021-10-29 | 2021-10-27 | 0.472 | 1,639,111 | +3,555 | 0.08% | 774,480 |
| 2021-10-28 | 2021-10-26 | 0.450 | 1,635,556 | +3,556 | 0.08% | 736,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 1,632,000 | +3,556 | 0.08% | 743,580 |
| 2021-10-26 | 2021-10-22 | 0.450 | 1,628,444 | +3,555 | 0.08% | 732,800 |
| 2021-09-30 | 2021-09-28 | 0.467 | 1,624,889 | +1,778 | 0.08% | 758,620 |
| 2021-08-26 | 2021-08-24 | 0.411 | 1,623,111 | +3,555 | 0.08% | 666,490 |
| 2021-08-24 | 2021-08-20 | 0.411 | 1,619,556 | +3,556 | 0.08% | 665,030 |
| 2021-08-20 | 2021-08-18 | 0.427 | 1,616,000 | +5,333 | 0.08% | 690,840 |
| 2021-08-18 | 2021-08-16 | 0.427 | 1,610,667 | +5,334 | 0.08% | 688,560 |
| 2021-08-12 | 2021-08-10 | 0.444 | 1,605,333 | +8,889 | 0.08% | 713,370 |
| 2021-08-11 | 2021-08-09 | 0.439 | 1,596,444 | +8,888 | 0.08% | 700,440 |
| 2021-08-10 | 2021-08-06 | 0.444 | 1,587,556 | +5,334 | 0.08% | 705,470 |
| 2021-08-06 | 2021-08-04 | 0.472 | 1,582,222 | +7,111 | 0.08% | 747,600 |
| 2021-07-27 | 2021-07-23 | 0.529 | 1,575,111 | +7,111 | 0.08% | 832,840 |
| 2021-07-26 | 2021-07-22 | 0.501 | 1,568,000 | +7,111 | 0.07% | 784,980 |
| 2021-07-23 | 2021-07-21 | 0.472 | 1,560,889 | +7,111 | 0.07% | 737,520 |
| 2021-07-02 | 2021-06-29 | 0.450 | 1,553,778 | +5,334 | 0.07% | 699,200 |
| 2021-06-16 | 2021-06-11 | 0.444 | 1,548,444 | +3,555 | 0.07% | 688,090 |
| 2021-06-15 | 2021-06-10 | 0.450 | 1,544,889 | +5,333 | 0.07% | 695,200 |
| 2021-06-11 | 2021-06-09 | 0.444 | 1,539,556 | +7,112 | 0.07% | 684,140 |
| 2021-06-09 | 2021-06-07 | 0.456 | 1,532,444 | +7,111 | 0.07% | 698,220 |
| 2021-06-04 | 2021-06-02 | 0.461 | 1,525,333 | +5,333 | 0.07% | 703,560 |
| 2021-06-03 | 2021-06-01 | 0.456 | 1,520,000 | -37,333 | 0.07% | 692,550 |
| 2021-06-02 | 2021-05-31 | 0.450 | 1,557,333 | -23,111 | 0.07% | 700,800 |
| 2021-05-27 | 2021-05-25 | 0.444 | 1,580,444 | +3,555 | 0.08% | 702,310 |
| 2021-05-26 | 2021-05-24 | 0.450 | 1,576,889 | +5,333 | 0.08% | 709,600 |
| 2021-05-24 | 2021-05-20 | 0.456 | 1,571,556 | +7,112 | 0.07% | 716,040 |
| 2021-05-21 | 2021-05-18 | 0.461 | 1,564,444 | +7,111 | 0.07% | 721,600 |
| 2021-05-14 | 2021-05-12 | 0.439 | 1,557,333 | +7,111 | 0.07% | 683,280 |
| 2021-05-13 | 2021-05-11 | 0.439 | 1,550,222 | +7,111 | 0.07% | 680,160 |
| 2021-05-12 | 2021-05-10 | 0.450 | 1,543,111 | +7,111 | 0.07% | 694,400 |
| 2021-05-11 | 2021-05-07 | 0.450 | 1,536,000 | +5,333 | 0.07% | 691,200 |
| 2021-05-10 | 2021-05-06 | 0.461 | 1,530,667 | +5,334 | 0.07% | 706,020 |
| 2021-05-07 | 2021-05-05 | 0.461 | 1,525,333 | +5,333 | 0.07% | 703,560 |
| 2021-05-06 | 2021-05-04 | 0.472 | 1,520,000 | +3,556 | 0.07% | 718,200 |
| 2021-05-05 | 2021-05-03 | 0.467 | 1,516,444 | +1,777 | 0.07% | 707,990 |
| 2021-05-04 | 2021-04-30 | 0.461 | 1,514,667 | +5,334 | 0.07% | 698,640 |
| 2021-04-26 | 2021-04-22 | 0.461 | 1,509,333 | +8,889 | 0.07% | 696,180 |
| 2021-04-23 | 2021-04-21 | 0.467 | 1,500,444 | +3,555 | 0.07% | 700,520 |
| 2021-04-22 | 2021-04-20 | 0.472 | 1,496,889 | +3,556 | 0.07% | 707,280 |
| 2021-04-21 | 2021-04-19 | 0.461 | 1,493,333 | +3,555 | 0.07% | 688,800 |
| 2021-04-19 | 2021-04-15 | 0.484 | 1,489,778 | +5,334 | 0.07% | 720,680 |
| 2021-04-15 | 2021-04-13 | 0.450 | 1,484,444 | +3,555 | 0.07% | 668,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 1,480,889 | +3,556 | 0.07% | 649,740 |
| 2021-04-08 | 2021-04-01 | 0.450 | 1,477,333 | +3,555 | 0.07% | 664,800 |
| 2021-04-07 | 2021-03-31 | 0.450 | 1,473,778 | +1,778 | 0.07% | 663,200 |
| 2021-03-03 | 2021-03-01 | 0.433 | 1,472,000 | +3,556 | 0.07% | 637,560 |
| 2021-03-02 | 2021-02-26 | 0.422 | 1,468,444 | +28,444 | 0.07% | 619,500 |
| 2021-03-01 | 2021-02-25 | 0.439 | 1,440,000 | +32,000 | 0.07% | 631,800 |
| 2021-02-22 | 2021-02-18 | 0.506 | 1,408,000 | -35,556 | 0.07% | 712,800 |
| 2021-02-19 | 2021-02-17 | 0.517 | 1,443,556 | -55,111 | 0.07% | 747,040 |
| 2021-02-18 | 2021-02-16 | 0.523 | 1,498,667 | -49,777 | 0.07% | 783,990 |
| 2021-02-17 | 2021-02-11 | 0.517 | 1,548,444 | -76,445 | 0.07% | 801,320 |
| 2021-02-16 | 2021-02-09 | 0.529 | 1,624,889 | -21,333 | 0.08% | 859,160 |
| 2021-02-10 | 2021-02-08 | 0.439 | 1,646,222 | -55,111 | 0.08% | 722,280 |
| 2021-02-09 | 2021-02-05 | 0.416 | 1,701,333 | -17,778 | 0.08% | 708,180 |
| 2021-02-08 | 2021-02-04 | 0.394 | 1,719,111 | -14,222 | 0.08% | 676,900 |
| 2021-02-05 | 2021-02-03 | 0.382 | 1,733,333 | -16,000 | 0.08% | 663,000 |
| 2021-02-04 | 2021-02-02 | 0.382 | 1,749,333 | -17,778 | 0.08% | 669,120 |
| 2021-02-03 | 2021-02-01 | 0.382 | 1,767,111 | -17,778 | 0.08% | 675,920 |
| 2021-01-29 | 2021-01-27 | 0.411 | 1,784,889 | -12,444 | 0.08% | 732,920 |
| 2021-01-28 | 2021-01-26 | 0.366 | 1,797,333 | -14,223 | 0.09% | 657,150 |
| 2021-01-27 | 2021-01-25 | 0.377 | 1,811,556 | -12,444 | 0.09% | 682,730 |
| 2021-01-26 | 2021-01-22 | 0.377 | 1,824,000 | -10,667 | 0.09% | 687,420 |
| 2021-01-25 | 2021-01-21 | 0.377 | 1,834,667 | -10,666 | 0.09% | 691,440 |
| 2021-01-22 | 2021-01-20 | 0.371 | 1,845,333 | -10,667 | 0.09% | 685,080 |
| 2021-01-18 | 2021-01-14 | 0.371 | 1,856,000 | -5,333 | 0.09% | 689,040 |
| 2021-01-15 | 2021-01-13 | 0.377 | 1,861,333 | -7,111 | 0.09% | 701,490 |
| 2021-01-13 | 2021-01-11 | 0.388 | 1,868,444 | -55,112 | 0.09% | 725,190 |
| 2021-01-12 | 2021-01-08 | 0.377 | 1,923,556 | -48,000 | 0.09% | 724,940 |
| 2021-01-08 | 2021-01-06 | 0.382 | 1,971,556 | -8,888 | 0.09% | 754,120 |
| 2021-01-07 | 2021-01-05 | 0.399 | 1,980,444 | -39,112 | 0.09% | 790,940 |
| 2021-01-06 | 2021-01-04 | 0.399 | 2,019,556 | -129,777 | 0.10% | 806,560 |
| 2021-01-05 | 2020-12-31 | 0.399 | 2,149,333 | -58,667 | 0.10% | 858,390 |
| 2020-12-30 | 2020-12-28 | 0.366 | 2,208,000 | +19,556 | 0.11% | 807,300 |
| 2020-12-23 | 2020-12-21 | 0.366 | 2,188,444 | -7,112 | 0.10% | 800,150 |
| 2020-12-22 | 2020-12-18 | 0.371 | 2,195,556 | +5,334 | 0.10% | 815,100 |
| 2020-12-21 | 2020-12-17 | 0.371 | 2,190,222 | -1,778 | 0.10% | 813,120 |
| 2020-12-18 | 2020-12-16 | 0.377 | 2,192,000 | -10,667 | 0.10% | 826,110 |
| 2020-12-17 | 2020-12-15 | 0.382 | 2,202,667 | +3,556 | 0.10% | 842,520 |
| 2020-12-16 | 2020-12-14 | 0.377 | 2,199,111 | -8,889 | 0.10% | 828,790 |
| 2020-12-10 | 2020-12-08 | 0.394 | 2,208,000 | -8,889 | 0.11% | 869,400 |
| 2020-12-09 | 2020-12-07 | 0.399 | 2,216,889 | -1,778 | 0.11% | 885,370 |
| 2020-12-08 | 2020-12-04 | 0.399 | 2,218,667 | -7,111 | 0.11% | 886,080 |
| 2020-12-07 | 2020-12-03 | 0.405 | 2,225,778 | -7,111 | 0.11% | 901,440 |
| 2020-12-04 | 2020-12-02 | 0.405 | 2,232,889 | -21,333 | 0.11% | 904,320 |
| 2020-12-03 | 2020-12-01 | 0.405 | 2,254,222 | -8,889 | 0.11% | 912,960 |
| 2020-12-02 | 2020-11-30 | 0.405 | 2,263,111 | -56,889 | 0.11% | 916,560 |
| 2020-12-01 | 2020-11-27 | 0.422 | 2,320,000 | -23,111 | 0.11% | 978,750 |
| 2020-11-30 | 2020-11-26 | 0.422 | 2,343,111 | -24,889 | 0.11% | 988,500 |
| 2020-11-27 | 2020-11-25 | 0.422 | 2,368,000 | -23,111 | 0.11% | 999,000 |
| 2020-11-26 | 2020-11-24 | 0.427 | 2,391,111 | -28,445 | 0.11% | 1,022,200 |
| 2020-11-25 | 2020-11-23 | 0.416 | 2,419,556 | -81,777 | 0.12% | 1,007,140 |
| 2020-11-24 | 2020-11-20 | 0.422 | 2,501,333 | -7,111 | 0.12% | 1,055,250 |
| 2020-11-23 | 2020-11-19 | 0.433 | 2,508,444 | -32,000 | 0.12% | 1,086,470 |
| 2020-11-20 | 2020-11-18 | 0.433 | 2,540,444 | -33,778 | 0.12% | 1,100,330 |
| 2020-11-19 | 2020-11-17 | 0.433 | 2,574,222 | -32,000 | 0.12% | 1,114,960 |
| 2020-11-18 | 2020-11-16 | 0.444 | 2,606,222 | -200,889 | 0.12% | 1,158,140 |
| 2020-11-17 | 2020-11-13 | 0.439 | 2,807,111 | -90,667 | 0.13% | 1,231,620 |
| 2020-11-16 | 2020-11-12 | 0.439 | 2,897,778 | -12,444 | 0.14% | 1,271,400 |
| 2020-11-13 | 2020-11-11 | 0.439 | 2,910,222 | +53,333 | 0.14% | 1,276,860 |
| 2020-11-12 | 2020-11-10 | 0.450 | 2,856,889 | -14,222 | 0.14% | 1,285,600 |
| 2020-11-11 | 2020-11-09 | 0.456 | 2,871,111 | -33,778 | 0.14% | 1,308,150 |
| 2020-11-10 | 2020-11-06 | 0.456 | 2,904,889 | +10,667 | 0.14% | 1,323,540 |
| 2020-11-09 | 2020-11-05 | 0.456 | 2,894,222 | -170,667 | 0.14% | 1,318,680 |
| 2020-11-06 | 2020-11-04 | 0.456 | 3,064,889 | +8,889 | 0.15% | 1,396,440 |
| 2020-11-05 | 2020-11-03 | 0.450 | 3,056,000 | -17,778 | 0.15% | 1,375,200 |
| 2020-11-04 | 2020-11-02 | 0.456 | 3,073,778 | -23,111 | 0.15% | 1,400,490 |
| 2020-11-03 | 2020-10-30 | 0.450 | 3,096,889 | -53,333 | 0.15% | 1,393,600 |
| 2020-11-02 | 2020-10-29 | 0.456 | 3,150,222 | +17,778 | 0.15% | 1,435,320 |
| 2020-10-29 | 2020-10-27 | 0.456 | 3,132,444 | +17,777 | 0.15% | 1,427,220 |
| 2020-10-28 | 2020-10-23 | 0.461 | 3,114,667 | +133,334 | 0.15% | 1,436,640 |
| 2020-10-27 | 2020-10-22 | 0.450 | 2,981,333 | -21,334 | 0.14% | 1,341,600 |
| 2020-10-23 | 2020-10-21 | 0.456 | 3,002,667 | +58,667 | 0.14% | 1,368,090 |
| 2020-10-22 | 2020-10-20 | 0.439 | 2,944,000 | -26,667 | 0.14% | 1,291,680 |
| 2020-10-21 | 2020-10-19 | 0.461 | 2,970,667 | -16,000 | 0.14% | 1,370,220 |
| 2020-10-20 | 2020-10-16 | 0.439 | 2,986,667 | -129,777 | 0.14% | 1,310,400 |
| 2020-10-19 | 2020-10-15 | 0.456 | 3,116,444 | +110,222 | 0.15% | 1,419,930 |
| 2020-10-16 | 2020-10-14 | 0.450 | 3,006,222 | +10,666 | 0.14% | 1,352,800 |
| 2020-10-15 | 2020-10-12 | 0.456 | 2,995,556 | -222,222 | 0.14% | 1,364,850 |
| 2020-10-12 | 2020-10-08 | 0.439 | 3,217,778 | -17,778 | 0.15% | 1,411,800 |
| 2020-10-09 | 2020-10-07 | 0.433 | 3,235,556 | -16,000 | 0.15% | 1,401,400 |
| 2020-10-08 | 2020-10-06 | 0.450 | 3,251,556 | -17,777 | 0.15% | 1,463,200 |
| 2020-10-07 | 2020-10-05 | 0.456 | 3,269,333 | +83,555 | 0.16% | 1,489,590 |
| 2020-10-06 | 2020-09-30 | 0.433 | 3,185,778 | +92,445 | 0.15% | 1,379,840 |
| 2020-10-05 | 2020-09-29 | 0.416 | 3,093,333 | +42,666 | 0.15% | 1,287,600 |
| 2020-09-28 | 2020-09-24 | 0.444 | 3,050,667 | +206,223 | 0.15% | 1,355,640 |
| 2020-09-25 | 2020-09-23 | 0.456 | 2,844,444 | -5,334 | 0.14% | 1,296,000 |
| 2020-09-24 | 2020-09-22 | 0.461 | 2,849,778 | +71,111 | 0.14% | 1,314,460 |
| 2020-09-23 | 2020-09-21 | 0.472 | 2,778,667 | +39,111 | 0.13% | 1,312,920 |
| 2020-09-22 | 2020-09-18 | 0.472 | 2,739,556 | +69,334 | 0.13% | 1,294,440 |
| 2020-09-21 | 2020-09-17 | 0.472 | 2,670,222 | -7,111 | 0.13% | 1,261,680 |
| 2020-09-18 | 2020-09-16 | 0.467 | 2,677,333 | +72,889 | 0.13% | 1,249,980 |
| 2020-09-17 | 2020-09-15 | 0.484 | 2,604,444 | +44,444 | 0.12% | 1,259,900 |
| 2020-09-15 | 2020-09-11 | 0.472 | 2,560,000 | -1,778 | 0.12% | 1,209,600 |
| 2020-09-03 | 2020-09-01 | 0.562 | 2,561,778 | -247,111 | 0.12% | 1,441,000 |
| 2020-08-21 | 2020-08-19 | 0.450 | 2,808,889 | +39,111 | 0.13% | 1,264,000 |
| 2020-08-19 | 2020-08-17 | 0.416 | 2,769,778 | +35,556 | 0.13% | 1,152,920 |
| 2020-08-13 | 2020-08-11 | 0.371 | 2,734,222 | +35,555 | 0.13% | 1,015,080 |
| 2020-08-12 | 2020-08-10 | 0.360 | 2,698,667 | +33,778 | 0.13% | 971,520 |
| 2020-08-11 | 2020-08-07 | 0.354 | 2,664,889 | +32,000 | 0.13% | 944,370 |
| 2020-08-07 | 2020-08-05 | 0.349 | 2,632,889 | +33,778 | 0.13% | 918,220 |
| 2020-07-22 | 2020-07-20 | 0.309 | 2,599,111 | -30,222 | 0.12% | 804,100 |
| 2020-07-16 | 2020-07-14 | 0.337 | 2,629,333 | -39,111 | 0.13% | 887,400 |
| 2020-07-14 | 2020-07-10 | 0.337 | 2,668,444 | -23,112 | 0.13% | 900,600 |
| 2020-07-13 | 2020-07-09 | 0.337 | 2,691,556 | -17,777 | 0.13% | 908,400 |
| 2020-07-10 | 2020-07-08 | 0.326 | 2,709,333 | -14,223 | 0.13% | 883,920 |
| 2020-07-09 | 2020-07-07 | 0.326 | 2,723,556 | -10,666 | 0.13% | 888,560 |
| 2020-07-08 | 2020-07-06 | 0.321 | 2,734,222 | -8,889 | 0.13% | 876,660 |
| 2020-07-07 | 2020-07-03 | 0.287 | 2,743,111 | -8,889 | 0.13% | 786,930 |
| 2020-07-06 | 2020-07-02 | 0.287 | 2,752,000 | -7,111 | 0.13% | 789,480 |
| 2020-05-22 | 2020-05-20 | 0.287 | 2,759,111 | +12,444 | 0.13% | 791,520 |
| 2020-05-21 | 2020-05-19 | 0.281 | 2,746,667 | +12,445 | 0.13% | 772,500 |
| 2020-05-20 | 2020-05-18 | 0.280 | 2,734,222 | +14,222 | 0.13% | 765,924 |
| 2020-05-05 | 2020-04-29 | 0.281 | 2,720,000 | +5,333 | 0.13% | 765,000 |
| 2020-05-04 | 2020-04-28 | 0.270 | 2,714,667 | +19,556 | 0.13% | 732,960 |
| 2020-04-27 | 2020-04-23 | 0.263 | 2,695,111 | +16,000 | 0.13% | 709,488 |
| 2020-04-23 | 2020-04-21 | 0.247 | 2,679,111 | +12,444 | 0.12% | 663,080 |
| 2020-04-22 | 2020-04-20 | 0.245 | 2,666,667 | +16,000 | 0.12% | 654,000 |
| 2020-04-21 | 2020-04-17 | 0.242 | 2,650,667 | +12,445 | 0.12% | 641,130 |
| 2020-04-20 | 2020-04-16 | 0.242 | 2,638,222 | +8,889 | 0.12% | 638,120 |
| 2020-04-17 | 2020-04-15 | 0.231 | 2,629,333 | +7,111 | 0.12% | 606,390 |
| 2020-04-16 | 2020-04-14 | 0.225 | 2,622,222 | +3,555 | 0.12% | 590,000 |
| 2020-04-15 | 2020-04-09 | 0.223 | 2,618,667 | +7,111 | 0.12% | 583,308 |
| 2020-04-14 | 2020-04-08 | 0.225 | 2,611,556 | +7,112 | 0.12% | 587,600 |
| 2020-04-09 | 2020-04-07 | 0.214 | 2,604,444 | +7,111 | 0.12% | 556,700 |
| 2020-04-08 | 2020-04-06 | 0.215 | 2,597,333 | +7,111 | 0.12% | 558,102 |
| 2020-04-07 | 2020-04-03 | 0.208 | 2,590,222 | +8,889 | 0.12% | 539,090 |
| 2020-04-03 | 2020-04-01 | 0.202 | 2,581,333 | +3,555 | 0.12% | 522,720 |
| 2020-03-26 | 2020-03-24 | 0.213 | 2,577,778 | +8,889 | 0.12% | 548,100 |
| 2020-03-18 | 2020-03-16 | 0.231 | 2,568,889 | +1,778 | 0.12% | 592,450 |
| 2020-03-13 | 2020-03-11 | 0.250 | 2,567,111 | +10,667 | 0.12% | 641,136 |
| 2020-03-12 | 2020-03-10 | 0.250 | 2,556,444 | +14,222 | 0.12% | 638,472 |
| 2020-03-11 | 2020-03-09 | 0.250 | 2,542,222 | +16,000 | 0.12% | 634,920 |
| 2020-03-10 | 2020-03-06 | 0.259 | 2,526,222 | +7,111 | 0.12% | 653,660 |
| 2020-03-03 | 2020-02-28 | 0.277 | 2,519,111 | +5,333 | 0.12% | 697,164 |
| 2020-02-26 | 2020-02-24 | 0.274 | 2,513,778 | +14,222 | 0.12% | 690,032 |
| 2020-02-19 | 2020-02-17 | 0.281 | 2,499,556 | +8,889 | 0.12% | 703,000 |
| 2020-02-18 | 2020-02-14 | 0.287 | 2,490,667 | +16,000 | 0.12% | 714,510 |
| 2020-02-17 | 2020-02-13 | 0.287 | 2,474,667 | +16,000 | 0.11% | 709,920 |
| 2020-02-14 | 2020-02-12 | 0.287 | 2,458,667 | +12,445 | 0.11% | 705,330 |
| 2020-02-13 | 2020-02-11 | 0.287 | 2,446,222 | +5,333 | 0.11% | 701,760 |
| 2020-02-12 | 2020-02-10 | 0.270 | 2,440,889 | +10,667 | 0.11% | 659,040 |
| 2020-02-11 | 2020-02-07 | 0.280 | 2,430,222 | +16,000 | 0.11% | 680,766 |
| 2020-02-10 | 2020-02-06 | 0.280 | 2,414,222 | +19,555 | 0.11% | 676,284 |
| 2020-02-03 | 2020-01-30 | 0.267 | 2,394,667 | +23,111 | 0.11% | 638,478 |
| 2020-01-31 | 2020-01-29 | 0.287 | 2,371,556 | +23,112 | 0.11% | 680,340 |
| 2020-01-30 | 2020-01-24 | 0.298 | 2,348,444 | +12,444 | 0.11% | 700,130 |
| 2020-01-29 | 2020-01-22 | 0.315 | 2,336,000 | +10,667 | 0.11% | 735,840 |
| 2020-01-23 | 2020-01-21 | 0.315 | 2,325,333 | +16,000 | 0.11% | 732,480 |
| 2020-01-22 | 2020-01-20 | 0.315 | 2,309,333 | +23,111 | 0.11% | 727,440 |
| 2020-01-21 | 2020-01-17 | 0.321 | 2,286,222 | +16,000 | 0.11% | 733,020 |
| 2020-01-20 | 2020-01-16 | 0.304 | 2,270,222 | +12,444 | 0.11% | 689,580 |
| 2020-01-17 | 2020-01-15 | 0.321 | 2,257,778 | +16,000 | 0.10% | 723,900 |
| 2020-01-16 | 2020-01-14 | 0.326 | 2,241,778 | +3,556 | 0.10% | 731,380 |
| 2020-01-15 | 2020-01-13 | 0.321 | 2,238,222 | +10,666 | 0.10% | 717,630 |
| 2020-01-14 | 2020-01-10 | 0.298 | 2,227,556 | +8,889 | 0.10% | 664,090 |
| 2020-01-13 | 2020-01-09 | 0.309 | 2,218,667 | +7,111 | 0.10% | 686,400 |
| 2020-01-10 | 2020-01-08 | 0.309 | 2,211,556 | +7,112 | 0.10% | 684,200 |
| 2020-01-09 | 2020-01-07 | 0.315 | 2,204,444 | +5,333 | 0.10% | 694,400 |
| 2020-01-08 | 2020-01-06 | 0.309 | 2,199,111 | +7,111 | 0.10% | 680,350 |
| 2019-12-19 | 2019-12-17 | 0.292 | 2,192,000 | +3,556 | 0.10% | 641,160 |
| 2019-12-18 | 2019-12-16 | 0.298 | 2,188,444 | +3,555 | 0.10% | 652,430 |
| 2019-12-17 | 2019-12-13 | 0.298 | 2,184,889 | +3,556 | 0.10% | 651,370 |
| 2019-12-16 | 2019-12-12 | 0.281 | 2,181,333 | +3,555 | 0.10% | 613,500 |
| 2019-12-13 | 2019-12-11 | 0.281 | 2,177,778 | +3,556 | 0.10% | 612,500 |
| 2019-12-11 | 2019-12-09 | 0.279 | 2,174,222 | +3,555 | 0.10% | 606,608 |
| 2019-12-10 | 2019-12-06 | 0.281 | 2,170,667 | +3,556 | 0.10% | 610,500 |
| 2019-12-06 | 2019-12-04 | 0.287 | 2,167,111 | +5,333 | 0.10% | 621,690 |
| 2019-12-04 | 2019-12-02 | 0.287 | 2,161,778 | +3,556 | 0.10% | 620,160 |
| 2019-11-29 | 2019-11-27 | 0.304 | 2,158,222 | +7,111 | 0.10% | 655,560 |
| 2019-11-15 | 2019-11-13 | 0.309 | 2,151,111 | +24,889 | 0.10% | 665,500 |
| 2019-11-14 | 2019-11-12 | 0.309 | 2,126,222 | +17,778 | 0.10% | 657,800 |
| 2019-11-13 | 2019-11-11 | 0.304 | 2,108,444 | +21,333 | 0.10% | 640,440 |
| 2019-11-12 | 2019-11-08 | 0.321 | 2,087,111 | +24,889 | 0.10% | 669,180 |
| 2019-11-11 | 2019-11-07 | 0.326 | 2,062,222 | +28,444 | 0.09% | 672,800 |
| 2019-11-08 | 2019-11-06 | 0.315 | 2,033,778 | +30,222 | 0.09% | 640,640 |
| 2019-11-07 | 2019-11-05 | 0.315 | 2,003,556 | +30,223 | 0.09% | 631,120 |
| 2019-11-04 | 2019-10-31 | 0.298 | 1,973,333 | +42,666 | 0.09% | 588,300 |
| 2019-10-29 | 2019-10-25 | 0.281 | 1,930,667 | +30,223 | 0.09% | 543,000 |
| 2019-10-24 | 2019-10-22 | 0.267 | 1,900,444 | +23,111 | 0.09% | 506,706 |
| 2019-10-23 | 2019-10-21 | 0.263 | 1,877,333 | +23,111 | 0.09% | 494,208 |
| 2019-10-22 | 2019-10-18 | 0.262 | 1,854,222 | +19,555 | 0.08% | 486,038 |
| 2019-10-21 | 2019-10-17 | 0.260 | 1,834,667 | +16,000 | 0.08% | 476,784 |
| 2019-10-18 | 2019-10-16 | 0.252 | 1,818,667 | +14,223 | 0.08% | 458,304 |
| 2019-10-17 | 2019-10-15 | 0.258 | 1,804,444 | +12,444 | 0.08% | 464,870 |
| 2019-10-16 | 2019-10-14 | 0.252 | 1,792,000 | +8,889 | 0.08% | 451,584 |
| 2019-10-15 | 2019-10-11 | 0.252 | 1,783,111 | +10,667 | 0.08% | 449,344 |
| 2019-10-14 | 2019-10-10 | 0.249 | 1,772,444 | +12,444 | 0.08% | 440,674 |
| 2019-10-11 | 2019-10-09 | 0.246 | 1,760,000 | +7,111 | 0.08% | 433,620 |
| 2019-10-10 | 2019-10-08 | 0.253 | 1,752,889 | +8,889 | 0.08% | 443,700 |
| 2019-10-09 | 2019-10-04 | 0.254 | 1,744,000 | +8,889 | 0.08% | 443,412 |
| 2019-10-04 | 2019-10-02 | 0.260 | 1,735,111 | +10,667 | 0.08% | 450,912 |
| 2019-10-03 | 2019-09-30 | 0.259 | 1,724,444 | +16,000 | 0.08% | 446,200 |
| 2019-10-02 | 2019-09-27 | 0.255 | 1,708,444 | +23,111 | 0.08% | 436,294 |
| 2019-09-30 | 2019-09-26 | 0.255 | 1,685,333 | +17,777 | 0.08% | 430,392 |
| 2019-09-27 | 2019-09-25 | 0.259 | 1,667,556 | +19,556 | 0.08% | 431,480 |
| 2019-09-26 | 2019-09-24 | 0.260 | 1,648,000 | +16,000 | 0.08% | 428,274 |
| 2019-09-25 | 2019-09-23 | 0.259 | 1,632,000 | +19,556 | 0.07% | 422,280 |
| 2019-09-24 | 2019-09-20 | 0.256 | 1,612,444 | +19,555 | 0.07% | 413,592 |
| 2019-09-23 | 2019-09-19 | 0.256 | 1,592,889 | +19,556 | 0.07% | 408,576 |
| 2019-09-20 | 2019-09-18 | 0.258 | 1,573,333 | +26,666 | 0.07% | 405,330 |
| 2019-09-19 | 2019-09-17 | 0.254 | 1,546,667 | +19,556 | 0.07% | 393,240 |
| 2019-09-18 | 2019-09-16 | 0.268 | 1,527,111 | +23,111 | 0.07% | 408,884 |
| 2019-09-17 | 2019-09-13 | 0.254 | 1,504,000 | +23,111 | 0.07% | 382,392 |
| 2019-09-16 | 2019-09-12 | 0.256 | 1,480,889 | +19,556 | 0.07% | 379,848 |
| 2019-09-13 | 2019-09-11 | 0.254 | 1,461,333 | +16,000 | 0.07% | 371,544 |
| 2019-09-12 | 2019-09-10 | 0.252 | 1,445,333 | +16,000 | 0.07% | 364,224 |
| 2019-09-11 | 2019-09-09 | 0.254 | 1,429,333 | +16,000 | 0.07% | 363,408 |
| 2019-09-10 | 2019-09-06 | 0.252 | 1,413,333 | +12,444 | 0.06% | 356,160 |
| 2019-09-09 | 2019-09-05 | 0.254 | 1,400,889 | +14,222 | 0.06% | 356,176 |
| 2019-09-06 | 2019-09-04 | 0.252 | 1,386,667 | +10,667 | 0.06% | 349,440 |
| 2019-09-04 | 2019-09-02 | 0.265 | 1,376,000 | +16,000 | 0.06% | 365,328 |
| 2019-09-02 | 2019-08-29 | 0.269 | 1,360,000 | +10,667 | 0.06% | 365,670 |
| 2019-08-30 | 2019-08-28 | 0.271 | 1,349,333 | +16,000 | 0.06% | 365,838 |
| 2019-08-29 | 2019-08-27 | 0.263 | 1,333,333 | +16,000 | 0.06% | 351,000 |
| 2019-08-28 | 2019-08-26 | 0.268 | 1,317,333 | +19,555 | 0.06% | 352,716 |
| 2019-08-27 | 2019-08-23 | 0.276 | 1,297,778 | +17,778 | 0.06% | 357,700 |
| 2019-08-26 | 2019-08-22 | 0.277 | 1,280,000 | +23,111 | 0.06% | 354,240 |
| 2019-08-23 | 2019-08-21 | 0.269 | 1,256,889 | +24,889 | 0.06% | 337,946 |
| 2019-08-20 | 2019-08-16 | 0.272 | 1,232,000 | +24,889 | 0.06% | 335,412 |
| 2019-08-19 | 2019-08-15 | 0.269 | 1,207,111 | +10,667 | 0.06% | 324,562 |
| 2019-08-16 | 2019-08-14 | 0.280 | 1,196,444 | +5,333 | 0.05% | 335,154 |
| 2019-08-15 | 2019-08-13 | 0.281 | 1,191,111 | +5,333 | 0.05% | 335,000 |
| 2019-07-26 | 2019-07-24 | 0.343 | 1,185,778 | +1,778 | 0.05% | 406,870 |
| 2019-07-24 | 2019-07-22 | 0.337 | 1,184,000 | +14,222 | 0.05% | 399,600 |
| 2019-07-23 | 2019-07-19 | 0.337 | 1,169,778 | +19,556 | 0.05% | 394,800 |
| 2019-07-22 | 2019-07-18 | 0.337 | 1,150,222 | +16,000 | 0.05% | 388,200 |
| 2019-07-19 | 2019-07-17 | 0.337 | 1,134,222 | +12,444 | 0.05% | 382,800 |
| 2019-07-18 | 2019-07-16 | 0.343 | 1,121,778 | +14,222 | 0.05% | 384,910 |
| 2019-07-17 | 2019-07-15 | 0.337 | 1,107,556 | +12,445 | 0.05% | 373,800 |
| 2019-07-16 | 2019-07-12 | 0.343 | 1,095,111 | +7,111 | 0.05% | 375,760 |
| 2019-06-24 | 2019-06-20 | 0.354 | 1,088,000 | +14,222 | 0.05% | 385,560 |
| 2019-06-21 | 2019-06-19 | 0.354 | 1,073,778 | +33,778 | 0.05% | 380,520 |
| 2019-06-20 | 2019-06-18 | 0.360 | 1,040,000 | +21,333 | 0.05% | 374,400 |
| 2019-06-17 | 2019-06-13 | 0.366 | 1,018,667 | +21,334 | 0.05% | 372,450 |
| 2019-06-14 | 2019-06-12 | 0.354 | 997,333 | +58,666 | 0.05% | 353,430 |
| 2019-06-13 | 2019-06-11 | 0.377 | 938,667 | +17,778 | 0.04% | 353,760 |
| 2019-06-10 | 2019-06-05 | 0.382 | 920,889 | +39,111 | 0.04% | 352,240 |
| 2019-06-06 | 2019-06-04 | 0.377 | 881,778 | +26,667 | 0.04% | 332,320 |
| 2019-06-05 | 2019-06-03 | 0.360 | 855,111 | +24,889 | 0.04% | 307,840 |
| 2019-06-04 | 2019-05-31 | 0.377 | 830,222 | +12,444 | 0.04% | 312,890 |
| 2019-05-30 | 2019-05-28 | 0.360 | 817,778 | +8,889 | 0.04% | 294,400 |
| 2019-05-29 | 2019-05-27 | 0.366 | 808,889 | +14,222 | 0.04% | 295,750 |
| 2019-05-28 | 2019-05-24 | 0.366 | 794,667 | +12,445 | 0.04% | 290,550 |
| 2019-05-23 | 2019-05-21 | 0.349 | 782,222 | +21,333 | 0.04% | 272,800 |
| 2019-05-21 | 2019-05-17 | 0.332 | 760,889 | +5,333 | 0.03% | 252,520 |
| 2019-05-16 | 2019-05-14 | 0.337 | 755,556 | +3,556 | 0.03% | 255,000 |
| 2019-04-15 | 2019-04-11 | 0.366 | 752,000 | +7,111 | 0.03% | 274,950 |
| 2019-04-09 | 2019-04-04 | 0.388 | 744,889 | +21,909 | 0.03% | 289,237 |
| 2019-04-02 | 2019-03-29 | 0.371 | 722,980 | +10,353 | 0.03% | 268,160 |
| 2019-04-01 | 2019-03-28 | 0.365 | 712,627 | +8,627 | 0.03% | 260,190 |
| 2019-03-27 | 2019-03-25 | 0.377 | 704,000 | +20,706 | 0.03% | 265,200 |
| 2019-03-26 | 2019-03-22 | 0.377 | 683,294 | +10,353 | 0.03% | 257,400 |
| 2019-03-13 | 2019-03-11 | 0.417 | 672,941 | +20,706 | 0.03% | 280,800 |
| 2019-03-12 | 2019-03-08 | 0.411 | 652,235 | +10,353 | 0.03% | 268,380 |
| 2019-03-11 | 2019-03-07 | 0.423 | 641,882 | +12,078 | 0.03% | 271,560 |
| 2019-03-04 | 2019-02-28 | 0.417 | 629,804 | +10,353 | 0.03% | 262,800 |
| 2019-03-01 | 2019-02-27 | 0.423 | 619,451 | +39,686 | 0.03% | 262,070 |
| 2019-02-26 | 2019-02-22 | 0.440 | 579,765 | +1,726 | 0.03% | 255,360 |
| 2019-02-19 | 2019-02-15 | 0.440 | 578,039 | +32,784 | 0.03% | 254,600 |
| 2019-02-18 | 2019-02-14 | 0.464 | 545,255 | +36,235 | 0.03% | 252,800 |
| 2019-02-15 | 2019-02-13 | 0.435 | 509,020 | +5,177 | 0.02% | 221,250 |
| 2019-01-28 | 2019-01-24 | 0.359 | 503,843 | +10,353 | 0.02% | 181,040 |
| 2019-01-25 | 2019-01-23 | 0.359 | 493,490 | +1,725 | 0.02% | 177,320 |
| 2019-01-22 | 2019-01-18 | 0.371 | 491,765 | +43,138 | 0.02% | 182,400 |
| 2019-01-21 | 2019-01-17 | 0.371 | 448,627 | +6,902 | 0.02% | 166,400 |
| 2019-01-15 | 2019-01-11 | 0.371 | 441,725 | +3,450 | 0.02% | 163,840 |
| 2019-01-14 | 2019-01-10 | 0.365 | 438,275 | +10,353 | 0.02% | 160,020 |
| 2019-01-08 | 2019-01-04 | 0.359 | 427,922 | +15,530 | 0.02% | 153,760 |
| 2019-01-07 | 2019-01-03 | 0.365 | 412,392 | +22,431 | 0.02% | 150,570 |
| 2019-01-04 | 2019-01-02 | 0.359 | 389,961 | +1,726 | 0.02% | 140,120 |
| 2019-01-02 | 2018-12-27 | 0.365 | 388,235 | +5,176 | 0.02% | 141,750 |
| 2018-12-28 | 2018-12-24 | 0.354 | 383,059 | +1,726 | 0.02% | 135,420 |
| 2018-12-27 | 2018-12-20 | 0.348 | 381,333 | +3,451 | 0.02% | 132,600 |
| 2018-12-21 | 2018-12-19 | 0.354 | 377,882 | +8,627 | 0.02% | 133,590 |
| 2018-12-20 | 2018-12-18 | 0.348 | 369,255 | +3,451 | 0.02% | 128,400 |
| 2018-12-19 | 2018-12-17 | 0.354 | 365,804 | +5,177 | 0.02% | 129,320 |
| 2018-12-18 | 2018-12-14 | 0.342 | 360,627 | +24,156 | 0.02% | 123,310 |
| 2018-12-14 | 2018-12-12 | 0.348 | 336,471 | +6,902 | 0.02% | 117,000 |
| 2018-12-10 | 2018-12-06 | 0.354 | 329,569 | +10,353 | 0.02% | 116,510 |
| 2018-12-07 | 2018-12-05 | 0.348 | 319,216 | +12,079 | 0.01% | 111,000 |
| 2018-12-06 | 2018-12-04 | 0.348 | 307,137 | +8,627 | 0.01% | 106,800 |
| 2018-12-05 | 2018-12-03 | 0.342 | 298,510 | +3,451 | 0.01% | 102,070 |
| 2018-12-04 | 2018-11-30 | 0.336 | 295,059 | +1,726 | 0.01% | 99,180 |
| 2018-12-03 | 2018-11-29 | 0.336 | 293,333 | +5,176 | 0.01% | 98,600 |
| 2018-11-30 | 2018-11-28 | 0.330 | 288,157 | +8,628 | 0.01% | 95,190 |
| 2018-11-29 | 2018-11-27 | 0.330 | 279,529 | +5,176 | 0.01% | 92,340 |
| 2018-11-28 | 2018-11-26 | 0.325 | 274,353 | +1,726 | 0.01% | 89,040 |
| 2018-11-26 | 2018-11-22 | 0.307 | 272,627 | +5,176 | 0.01% | 83,740 |
| 2018-11-23 | 2018-11-21 | 0.313 | 267,451 | +3,451 | 0.01% | 83,700 |
| 2018-11-22 | 2018-11-20 | 0.313 | 264,000 | +1,725 | 0.01% | 82,620 |
| 2018-11-21 | 2018-11-19 | 0.319 | 262,275 | +10,353 | 0.01% | 83,600 |
| 2018-11-19 | 2018-11-15 | 0.319 | 251,922 | -100,078 | 0.01% | 80,300 |
| 2018-11-16 | 2018-11-14 | 0.319 | 352,000 | -17,255 | 0.02% | 112,200 |
| 2018-11-15 | 2018-11-13 | 0.319 | 369,255 | -37,961 | 0.02% | 117,700 |
| 2018-11-14 | 2018-11-12 | 0.319 | 407,216 | -10,353 | 0.02% | 129,800 |
| 2018-11-13 | 2018-11-09 | 0.325 | 417,569 | -22,431 | 0.02% | 135,520 |
| 2018-10-15 | 2018-10-11 | 0.342 | 440,000 | +3,451 | 0.02% | 150,450 |
| 2018-09-19 | 2018-09-17 | 0.342 | 436,549 | +3,451 | 0.02% | 149,270 |
| 2018-09-17 | 2018-09-13 | 0.342 | 433,098 | +1,725 | 0.02% | 148,090 |
| 2018-09-14 | 2018-09-12 | 0.342 | 431,373 | +1,726 | 0.02% | 147,500 |
| 2018-09-13 | 2018-09-11 | 0.348 | 429,647 | +1,725 | 0.02% | 149,400 |
| 2018-09-12 | 2018-09-10 | 0.342 | 427,922 | +1,726 | 0.02% | 146,320 |
| 2018-09-11 | 2018-09-07 | 0.354 | 426,196 | -3,451 | 0.02% | 150,670 |
| 2018-09-10 | 2018-09-06 | 0.354 | 429,647 | +1,725 | 0.02% | 151,890 |
| 2018-09-07 | 2018-09-05 | 0.348 | 427,922 | +3,451 | 0.02% | 148,800 |
| 2018-08-28 | 2018-08-24 | 0.348 | 424,471 | +5,177 | 0.02% | 147,600 |
| 2018-08-23 | 2018-08-21 | 0.336 | 419,294 | +3,451 | 0.02% | 140,940 |
| 2018-08-22 | 2018-08-20 | 0.336 | 415,843 | +1,725 | 0.02% | 139,780 |
| 2018-08-21 | 2018-08-17 | 0.336 | 414,118 | +3,451 | 0.02% | 139,200 |
| 2018-08-20 | 2018-08-16 | 0.342 | 410,667 | +3,451 | 0.02% | 140,420 |
| 2018-08-17 | 2018-08-15 | 0.342 | 407,216 | +3,451 | 0.02% | 139,240 |
| 2018-08-16 | 2018-08-14 | 0.348 | 403,765 | +3,451 | 0.02% | 140,400 |
| 2018-08-15 | 2018-08-13 | 0.354 | 400,314 | +1,726 | 0.02% | 141,520 |
| 2018-08-08 | 2018-08-06 | 0.354 | 398,588 | +3,451 | 0.02% | 140,910 |
| 2018-07-09 | 2018-07-05 | 0.365 | 395,137 | +1,725 | 0.02% | 144,270 |
| 2018-07-06 | 2018-07-04 | 0.377 | 393,412 | +3,451 | 0.02% | 148,200 |
| 2018-07-04 | 2018-06-29 | 0.394 | 389,961 | +10,353 | 0.02% | 153,680 |
| 2018-07-03 | 2018-06-28 | 0.371 | 379,608 | +6,902 | 0.02% | 140,800 |
| 2018-06-29 | 2018-06-27 | 0.365 | 372,706 | +10,353 | 0.02% | 136,080 |
| 2018-06-28 | 2018-06-26 | 0.371 | 362,353 | +8,628 | 0.02% | 134,400 |
| 2018-06-27 | 2018-06-25 | 0.371 | 353,725 | +3,450 | 0.02% | 131,200 |
| 2018-06-26 | 2018-06-22 | 0.382 | 350,275 | +5,177 | 0.02% | 133,980 |
| 2018-06-25 | 2018-06-21 | 0.382 | 345,098 | +10,353 | 0.02% | 132,000 |
| 2018-06-22 | 2018-06-20 | 0.382 | 334,745 | +13,804 | 0.02% | 128,040 |
| 2018-06-21 | 2018-06-19 | 0.382 | 320,941 | +13,804 | 0.01% | 122,760 |
| 2018-06-20 | 2018-06-15 | 0.411 | 307,137 | +5,176 | 0.01% | 126,380 |
| 2018-06-19 | 2018-06-14 | 0.411 | 301,961 | +1,726 | 0.01% | 124,250 |
| 2018-06-15 | 2018-06-13 | 0.423 | 300,235 | +6,902 | 0.01% | 127,020 |
| 2018-06-14 | 2018-06-12 | 0.429 | 293,333 | +10,353 | 0.01% | 125,800 |
| 2018-06-13 | 2018-06-11 | 0.429 | 282,980 | +6,902 | 0.01% | 121,360 |
| 2018-06-11 | 2018-06-07 | 0.597 | 276,078 | +36,250 | 0.01% | 164,730 |
| 2018-06-08 | 2018-06-06 | 0.610 | 239,828 | +6,034 | 0.01% | 146,280 |
| 2018-06-05 | 2018-06-01 | 0.570 | 233,794 | +4,525 | 0.01% | 133,300 |
| 2018-06-01 | 2018-05-30 | 0.557 | 229,269 | +3,017 | 0.01% | 127,680 |
| 2018-04-20 | 2018-04-18 | 0.471 | 226,252 | +1,508 | 0.01% | 106,500 |
| 2018-04-19 | 2018-04-17 | 0.477 | 224,744 | +1,508 | 0.01% | 107,280 |
| 2018-03-26 | 2018-03-22 | 0.497 | 223,236 | +3,017 | 0.01% | 111,000 |
| 2018-03-21 | 2018-03-19 | 0.530 | 220,219 | +1,508 | 0.01% | 116,800 |
| 2018-03-15 | 2018-03-13 | 0.524 | 218,711 | -1,508 | 0.01% | 114,550 |
| 2018-03-14 | 2018-03-12 | 0.510 | 220,219 | -1,508 | 0.01% | 112,420 |
| 2018-03-06 | 2018-03-02 | 0.504 | 221,727 | +3,016 | 0.01% | 111,720 |
| 2018-03-05 | 2018-03-01 | 0.510 | 218,711 | +1,509 | 0.01% | 111,650 |
| 2018-03-02 | 2018-02-28 | 0.504 | 217,202 | +6,033 | 0.01% | 109,440 |
| 2018-03-01 | 2018-02-27 | 0.504 | 211,169 | +1,508 | 0.01% | 106,400 |
| 2018-02-21 | 2018-02-15 | 0.504 | 209,661 | -4,525 | 0.01% | 105,640 |
| 2018-02-02 | 2018-01-31 | 0.530 | 214,186 | -3,016 | 0.01% | 113,600 |
| 2018-01-24 | 2018-01-22 | 0.530 | 217,202 | -3,017 | 0.01% | 115,200 |
| 2018-01-09 | 2018-01-05 | 0.524 | 220,219 | -10,559 | 0.01% | 115,340 |
| 2018-01-08 | 2018-01-04 | 0.524 | 230,778 | -3,016 | 0.01% | 120,870 |
| 2018-01-05 | 2018-01-03 | 0.524 | 233,794 | +13,575 | 0.01% | 122,450 |
| 2018-01-02 | 2017-12-28 | 0.530 | 220,219 | -25,642 | 0.01% | 116,800 |
| 2017-12-29 | 2017-12-27 | 0.524 | 245,861 | +25,642 | 0.01% | 128,770 |
| 2017-12-21 | 2017-12-19 | 0.517 | 220,219 | -3,017 | 0.01% | 113,880 |
| 2017-12-20 | 2017-12-18 | 0.510 | 223,236 | -36,200 | 0.01% | 113,960 |
| 2017-12-19 | 2017-12-15 | 0.497 | 259,436 | +39,217 | 0.01% | 129,000 |
| 2017-12-15 | 2017-12-13 | 0.504 | 220,219 | -13,575 | 0.01% | 110,960 |
| 2017-12-14 | 2017-12-12 | 0.504 | 233,794 | +13,575 | 0.01% | 117,800 |
| 2017-11-13 | 2017-11-09 | 0.557 | 220,219 | +69,384 | 0.01% | 122,640 |
| 2017-11-08 | 2017-11-06 | 0.583 | 150,835 | +16,592 | 0.01% | 88,000 |
| 2017-11-07 | 2017-11-03 | 0.583 | 134,243 | +12,067 | 0.01% | 78,320 |
| 2017-10-25 | 2017-10-23 | 0.590 | 122,176 | -196,086 | 0.01% | 72,090 |
| 2017-10-23 | 2017-10-19 | 0.570 | 318,262 | -571,664 | 0.02% | 181,460 |
| 2017-10-20 | 2017-10-18 | 0.603 | 889,926 | -28,659 | 0.05% | 536,900 |
| 2017-10-18 | 2017-10-16 | 0.623 | 918,585 | -398,204 | 0.05% | 572,460 |
| 2017-10-17 | 2017-10-13 | 0.636 | 1,316,789 | +43,742 | 0.07% | 838,080 |
| 2017-10-16 | 2017-10-12 | 0.656 | 1,273,047 | -141,785 | 0.07% | 835,560 |
| 2017-10-13 | 2017-10-11 | 0.643 | 1,414,832 | -312,229 | 0.07% | 909,860 |
| 2017-10-12 | 2017-10-10 | 0.643 | 1,727,061 | -15,083 | 0.09% | 1,110,650 |
| 2017-10-11 | 2017-10-09 | 0.656 | 1,742,144 | -429,880 | 0.09% | 1,143,450 |
| 2017-10-10 | 2017-10-06 | 0.623 | 2,172,024 | -114,634 | 0.11% | 1,353,600 |
| 2017-10-09 | 2017-10-04 | 0.597 | 2,286,658 | +72,400 | 0.12% | 1,364,400 |
| 2017-10-04 | 2017-09-29 | 0.630 | 2,214,258 | +248,878 | 0.11% | 1,394,600 |
| 2017-10-03 | 2017-09-28 | 0.590 | 1,965,380 | +107,093 | 0.10% | 1,159,670 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,858,287 | -128,210 | 0.10% | 1,059,520 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,986,497 | +954,786 | 0.10% | 1,172,130 |
| 2017-09-27 | 2017-09-25 | 0.544 | 1,031,711 | -754,175 | 0.05% | 560,880 |
| 2017-09-25 | 2017-09-21 | 0.544 | 1,785,886 | +34,692 | 0.09% | 970,880 |
| 2017-09-22 | 2017-09-20 | 0.550 | 1,751,194 | +6,033 | 0.09% | 963,630 |
| 2017-09-20 | 2017-09-18 | 0.544 | 1,745,161 | -27,150 | 0.09% | 948,740 |
| 2017-09-19 | 2017-09-15 | 0.524 | 1,772,311 | +128,210 | 0.09% | 928,250 |
| 2017-09-18 | 2017-09-14 | 0.517 | 1,644,101 | +78,434 | 0.09% | 850,200 |
| 2017-09-14 | 2017-09-12 | 0.517 | 1,565,667 | -60,334 | 0.08% | 809,640 |
| 2017-09-12 | 2017-09-08 | 0.524 | 1,626,001 | +15,083 | 0.08% | 851,620 |
| 2017-09-11 | 2017-09-07 | 0.524 | 1,610,918 | +120,668 | 0.08% | 843,720 |
| 2017-09-08 | 2017-09-06 | 0.497 | 1,490,250 | +51,284 | 0.08% | 741,000 |
| 2017-09-07 | 2017-09-05 | 0.491 | 1,438,966 | +254,911 | 0.07% | 705,960 |
| 2017-09-06 | 2017-09-04 | 0.477 | 1,184,055 | +87,485 | 0.06% | 565,200 |
| 2017-09-05 | 2017-09-01 | 0.497 | 1,096,570 | +31,675 | 0.06% | 545,250 |
| 2017-09-04 | 2017-08-31 | 0.504 | 1,064,895 | -9,050 | 0.06% | 536,560 |
| 2017-09-01 | 2017-08-30 | 0.484 | 1,073,945 | +173,460 | 0.06% | 519,760 |
| 2017-08-28 | 2017-08-24 | 0.510 | 900,485 | +147,818 | 0.05% | 459,690 |
| 2017-08-24 | 2017-08-21 | 0.544 | 752,667 | +51,284 | 0.04% | 409,180 |
| 2017-08-22 | 2017-08-18 | 0.530 | 701,383 | +37,709 | 0.04% | 372,000 |
| 2017-08-17 | 2017-08-15 | 0.517 | 663,674 | -40,725 | 0.03% | 343,200 |
| 2017-08-16 | 2017-08-14 | 0.510 | 704,399 | -21,117 | 0.04% | 359,590 |
| 2017-08-15 | 2017-08-11 | 0.504 | 725,516 | +21,117 | 0.04% | 365,560 |
| 2017-08-14 | 2017-08-10 | 0.537 | 704,399 | -188,544 | 0.04% | 378,270 |
| 2017-08-11 | 2017-08-09 | 0.530 | 892,943 | -43,742 | 0.05% | 473,600 |
| 2017-08-10 | 2017-08-08 | 0.537 | 936,685 | +22,625 | 0.05% | 503,010 |
| 2017-08-09 | 2017-08-07 | 0.530 | 914,060 | +273,011 | 0.05% | 484,800 |
| 2017-08-07 | 2017-08-03 | 0.530 | 641,049 | +232,286 | 0.03% | 340,000 |
| 2017-08-03 | 2017-08-01 | 0.537 | 408,763 | -39,217 | 0.02% | 219,510 |
| 2017-08-02 | 2017-07-31 | 0.577 | 447,980 | +4,525 | 0.02% | 258,390 |
| 2017-07-27 | 2017-07-25 | 0.610 | 443,455 | -93,518 | 0.02% | 270,480 |
| 2017-07-25 | 2017-07-21 | 0.623 | 536,973 | +250,387 | 0.03% | 334,640 |
| 2017-07-21 | 2017-07-19 | 0.617 | 286,586 | +158,376 | 0.01% | 176,700 |
| 2017-07-20 | 2017-07-18 | 0.564 | 128,210 | +19,609 | 0.01% | 72,250 |
| 2017-07-19 | 2017-07-17 | 0.564 | 108,601 | -93,518 | 0.01% | 61,200 |
| 2017-07-18 | 2017-07-14 | 0.557 | 202,119 | -111,618 | 0.01% | 112,560 |
| 2017-07-10 | 2017-07-06 | 0.517 | 313,737 | +274,520 | 0.02% | 162,240 |
| 2017-06-16 | 2017-06-14 | 0.484 | 39,217 | +4,525 | 0.00% | 18,980 |
| 2017-06-15 | 2017-06-13 | 0.477 | 34,692 | +3,017 | 0.00% | 16,560 |
| 2017-06-12 | 2017-06-08 | 0.478 | 31,675 | +905 | 0.00% | 15,132 |
| 2017-06-02 | 2017-05-31 | 0.450 | 30,770 | -38,097 | 0.00% | 13,860 |
| 2017-05-31 | 2017-05-26 | 0.450 | 68,867 | -76,193 | 0.00% | 31,020 |
| 2017-05-29 | 2017-05-25 | 0.464 | 145,060 | -39,562 | 0.01% | 67,320 |
| 2017-05-26 | 2017-05-24 | 0.464 | 184,622 | +156,782 | 0.01% | 85,680 |
| 2017-05-23 | 2017-05-19 | 0.471 | 27,840 | +1,465 | 0.00% | 13,110 |
| 2017-05-22 | 2017-05-18 | 0.464 | 26,375 | +7,327 | 0.00% | 12,240 |
| 2017-05-19 | 2017-05-17 | 0.485 | 19,048 | +5,861 | 0.00% | 9,230 |
| 2017-05-18 | 2017-05-16 | 0.498 | 13,187 | +13,187 | 0.00% | 6,570 |
| 2017-05-17 | 2017-05-15 | 0.498 | 0 | -55,680 | ||
| 2017-05-16 | 2017-05-12 | 0.505 | 55,680 | +26,375 | 0.00% | 28,120 |
| 2017-05-15 | 2017-05-11 | 0.505 | 29,305 | +29,305 | 0.00% | 14,800 |
| 2017-05-09 | 2017-05-05 | 0.505 | 0 | -33,701 | ||
| 2017-05-08 | 2017-05-04 | 0.505 | 33,701 | -41,027 | 0.00% | 17,020 |
| 2017-05-04 | 2017-04-28 | 0.519 | 74,728 | +74,728 | 0.00% | 38,760 |
| 2016-06-30 | 2016-06-28 | 0.450 | 0 | -6,594 | ||
| 2016-03-18 | 2016-03-16 | 0.526 | 6,594 | -10,256 | 0.00% | 3,465 |
| 2016-03-17 | 2016-03-15 | 0.532 | 16,850 | -42,493 | 0.00% | 8,970 |
| 2016-03-16 | 2016-03-14 | 0.532 | 59,343 | -52,749 | 0.00% | 31,590 |
| 2016-03-15 | 2016-03-11 | 0.539 | 112,092 | -33,701 | 0.01% | 60,435 |
| 2016-03-14 | 2016-03-10 | 0.519 | 145,793 | -60,075 | 0.01% | 75,620 |
| 2016-03-11 | 2016-03-09 | 0.526 | 205,868 | -48,354 | 0.01% | 108,185 |
| 2016-03-10 | 2016-03-08 | 0.505 | 254,222 | -52,749 | 0.01% | 128,390 |
| 2016-03-08 | 2016-03-04 | 0.512 | 306,971 | -35,166 | 0.02% | 157,125 |
| 2016-03-07 | 2016-03-03 | 0.498 | 342,137 | -36,631 | 0.02% | 170,455 |
| 2016-03-03 | 2016-03-01 | 0.491 | 378,768 | -13,187 | 0.02% | 186,120 |
| 2016-03-02 | 2016-02-29 | 0.471 | 391,955 | -16,118 | 0.02% | 184,575 |
| 2016-02-29 | 2016-02-25 | 0.457 | 408,073 | -23,444 | 0.02% | 186,595 |
| 2016-02-22 | 2016-02-18 | 0.471 | 431,517 | -4,396 | 0.02% | 203,205 |
| 2016-02-19 | 2016-02-17 | 0.464 | 435,913 | -7,326 | 0.02% | 202,300 |
| 2016-02-18 | 2016-02-16 | 0.471 | 443,239 | -10,257 | 0.02% | 208,725 |
| 2016-02-17 | 2016-02-15 | 0.464 | 453,496 | -19,048 | 0.02% | 210,460 |
| 2016-02-16 | 2016-02-12 | 0.444 | 472,544 | -4,396 | 0.03% | 209,625 |
| 2016-02-15 | 2016-02-11 | 0.437 | 476,940 | -13,188 | 0.03% | 208,320 |
| 2016-02-12 | 2016-02-05 | 0.464 | 490,128 | -26,374 | 0.03% | 227,460 |
| 2016-02-05 | 2016-02-03 | 0.457 | 516,502 | -80,589 | 0.03% | 236,175 |
| 2016-02-04 | 2016-02-02 | 0.457 | 597,091 | -84,985 | 0.03% | 273,025 |
| 2016-02-03 | 2016-02-01 | 0.450 | 682,076 | -93,776 | 0.04% | 307,230 |
| 2016-02-02 | 2016-01-29 | 0.444 | 775,852 | -76,193 | 0.04% | 344,175 |
| 2016-02-01 | 2016-01-28 | 0.437 | 852,045 | -243,232 | 0.05% | 372,160 |
| 2016-01-29 | 2016-01-27 | 0.437 | 1,095,277 | -65,937 | 0.06% | 478,400 |
| 2016-01-25 | 2016-01-21 | 0.409 | 1,161,214 | -102,568 | 0.06% | 475,500 |
| 2016-01-22 | 2016-01-20 | 0.464 | 1,263,782 | -13,187 | 0.07% | 586,500 |
| 2016-01-21 | 2016-01-19 | 0.491 | 1,276,969 | -26,375 | 0.07% | 627,480 |
| 2016-01-20 | 2016-01-18 | 0.485 | 1,303,344 | -63,005 | 0.07% | 631,545 |
| 2016-01-19 | 2016-01-15 | 0.505 | 1,366,349 | -38,097 | 0.07% | 690,050 |
| 2016-01-18 | 2016-01-14 | 0.526 | 1,404,446 | -43,958 | 0.07% | 738,045 |
| 2016-01-15 | 2016-01-13 | 0.532 | 1,448,404 | -52,749 | 0.08% | 771,030 |
| 2016-01-14 | 2016-01-12 | 0.526 | 1,501,153 | -45,423 | 0.08% | 788,865 |
| 2016-01-13 | 2016-01-11 | 0.526 | 1,546,576 | -159,712 | 0.08% | 812,735 |
| 2016-01-11 | 2016-01-07 | 0.532 | 1,706,288 | -84,985 | 0.09% | 908,310 |
| 2016-01-08 | 2016-01-06 | 0.566 | 1,791,273 | -43,958 | 0.10% | 1,014,675 |
| 2016-01-06 | 2016-01-04 | 0.580 | 1,835,231 | -19,048 | 0.10% | 1,064,625 |
| 2016-01-05 | 2015-12-31 | 0.607 | 1,854,279 | -10,257 | 0.10% | 1,126,295 |
| 2016-01-04 | 2015-12-29 | 0.614 | 1,864,536 | -19,048 | 0.10% | 1,145,250 |
| 2015-12-29 | 2015-12-24 | 0.621 | 1,883,584 | -5,861 | 0.10% | 1,169,805 |
| 2015-12-23 | 2015-12-21 | 0.621 | 1,889,445 | -27,840 | 0.10% | 1,173,445 |
| 2015-12-15 | 2015-12-11 | 0.614 | 1,917,285 | -5,861 | 0.10% | 1,177,650 |
| 2015-12-10 | 2015-12-08 | 0.655 | 1,923,146 | -30,770 | 0.10% | 1,260,000 |
| 2015-12-04 | 2015-12-02 | 0.642 | 1,953,916 | -13,188 | 0.10% | 1,253,490 |
| 2015-12-03 | 2015-12-01 | 0.628 | 1,967,104 | -20,513 | 0.10% | 1,235,100 |
| 2015-11-30 | 2015-11-26 | 0.635 | 1,987,617 | +55,679 | 0.11% | 1,261,545 |
| 2015-11-25 | 2015-11-23 | 0.662 | 1,931,938 | +77,659 | 0.10% | 1,278,945 |
| 2015-11-20 | 2015-11-18 | 0.566 | 1,854,279 | -10,257 | 0.10% | 1,050,365 |
| 2015-11-19 | 2015-11-17 | 0.566 | 1,864,536 | -21,979 | 0.10% | 1,056,175 |
| 2015-11-18 | 2015-11-16 | 0.560 | 1,886,515 | -27,840 | 0.10% | 1,055,750 |
| 2015-11-17 | 2015-11-13 | 0.566 | 1,914,355 | -7,326 | 0.10% | 1,084,395 |
| 2015-11-13 | 2015-11-11 | 0.580 | 1,921,681 | -13,187 | 0.10% | 1,114,775 |
| 2015-11-12 | 2015-11-10 | 0.573 | 1,934,868 | -21,979 | 0.10% | 1,109,220 |
| 2015-11-09 | 2015-11-05 | 0.566 | 1,956,847 | -7,326 | 0.10% | 1,108,465 |
| 2015-11-05 | 2015-11-03 | 0.560 | 1,964,173 | -7,326 | 0.10% | 1,099,210 |
| 2015-11-03 | 2015-10-30 | 0.560 | 1,971,499 | -86,450 | 0.11% | 1,103,310 |
| 2015-11-02 | 2015-10-29 | 0.560 | 2,057,949 | -20,514 | 0.11% | 1,151,690 |
| 2015-10-30 | 2015-10-28 | 0.573 | 2,078,463 | -1,465 | 0.11% | 1,191,540 |
| 2015-10-29 | 2015-10-27 | 0.580 | 2,079,928 | -23,444 | 0.11% | 1,206,575 |
| 2015-10-27 | 2015-10-23 | 0.601 | 2,103,372 | +7,326 | 0.11% | 1,263,240 |
| 2015-10-26 | 2015-10-22 | 0.614 | 2,096,046 | -2,931 | 0.11% | 1,287,450 |
| 2015-10-23 | 2015-10-20 | 0.621 | 2,098,977 | +14,653 | 0.11% | 1,303,575 |
| 2015-10-22 | 2015-10-19 | 0.635 | 2,084,324 | +23,444 | 0.11% | 1,322,925 |
| 2015-10-20 | 2015-10-16 | 0.628 | 2,060,880 | +23,444 | 0.11% | 1,293,980 |
| 2015-10-19 | 2015-10-15 | 0.642 | 2,037,436 | +49,819 | 0.11% | 1,307,070 |
| 2015-10-15 | 2015-10-13 | 0.642 | 1,987,617 | +29,305 | 0.11% | 1,275,110 |
| 2015-10-14 | 2015-10-12 | 0.628 | 1,958,312 | +21,979 | 0.10% | 1,229,580 |
| 2015-10-13 | 2015-10-09 | 0.601 | 1,936,333 | +35,166 | 0.10% | 1,162,920 |
| 2015-10-09 | 2015-10-07 | 0.621 | 1,901,167 | +35,166 | 0.10% | 1,180,725 |
| 2015-10-05 | 2015-09-30 | 0.532 | 1,866,001 | -2,931 | 0.10% | 993,330 |
| 2015-10-02 | 2015-09-29 | 0.526 | 1,868,932 | -14,652 | 0.10% | 982,135 |
| 2015-09-30 | 2015-09-25 | 0.539 | 1,883,584 | -2,931 | 0.10% | 1,015,545 |
| 2015-09-29 | 2015-09-24 | 0.546 | 1,886,515 | -2,930 | 0.10% | 1,030,000 |
| 2015-09-25 | 2015-09-23 | 0.532 | 1,889,445 | -7,326 | 0.10% | 1,005,810 |
| 2015-09-23 | 2015-09-21 | 0.546 | 1,896,771 | -4,396 | 0.10% | 1,035,600 |
| 2015-09-21 | 2015-09-17 | 0.532 | 1,901,167 | -7,327 | 0.10% | 1,012,050 |
| 2015-09-18 | 2015-09-16 | 0.546 | 1,908,494 | +21,979 | 0.10% | 1,042,000 |
| 2015-09-16 | 2015-09-14 | 0.539 | 1,886,515 | +11,722 | 0.10% | 1,017,125 |
| 2015-09-15 | 2015-09-11 | 0.553 | 1,874,793 | +46,888 | 0.10% | 1,036,395 |
| 2015-09-14 | 2015-09-10 | 0.539 | 1,827,905 | -10,256 | 0.10% | 985,525 |
| 2015-09-11 | 2015-09-09 | 0.519 | 1,838,161 | -52,749 | 0.10% | 953,420 |
| 2015-09-09 | 2015-09-07 | 0.478 | 1,890,910 | -8,792 | 0.10% | 903,350 |
| 2015-09-08 | 2015-09-04 | 0.471 | 1,899,702 | +19,048 | 0.10% | 894,585 |
| 2015-09-07 | 2015-09-02 | 0.478 | 1,880,654 | +7,327 | 0.10% | 898,450 |
| 2015-09-04 | 2015-09-01 | 0.491 | 1,873,327 | -8,792 | 0.10% | 920,520 |
| 2015-09-02 | 2015-08-31 | 0.491 | 1,882,119 | -16,118 | 0.10% | 924,840 |
| 2015-09-01 | 2015-08-28 | 0.512 | 1,898,237 | -14,652 | 0.10% | 971,625 |
| 2015-08-31 | 2015-08-27 | 0.519 | 1,912,889 | -10,257 | 0.10% | 992,180 |
| 2015-08-28 | 2015-08-26 | 0.498 | 1,923,146 | -14,653 | 0.10% | 958,125 |
| 2015-08-27 | 2015-08-25 | 0.505 | 1,937,799 | -150,921 | 0.10% | 978,650 |
| 2015-08-26 | 2015-08-24 | 0.498 | 2,088,720 | +95,242 | 0.11% | 1,040,615 |
| 2015-08-25 | 2015-08-21 | 0.532 | 1,993,478 | -249,093 | 0.11% | 1,061,190 |
| 2015-08-24 | 2015-08-20 | 0.526 | 2,242,571 | -241,767 | 0.12% | 1,178,485 |
| 2015-08-21 | 2015-08-19 | 0.546 | 2,484,338 | -54,215 | 0.13% | 1,356,400 |
| 2015-08-20 | 2015-08-18 | 0.566 | 2,538,553 | -20,513 | 0.14% | 1,437,975 |
| 2015-08-19 | 2015-08-17 | 0.573 | 2,559,066 | -19,049 | 0.14% | 1,467,060 |
| 2015-08-17 | 2015-08-13 | 0.566 | 2,578,115 | -95,241 | 0.14% | 1,460,385 |
| 2015-08-14 | 2015-08-12 | 0.580 | 2,673,356 | -123,082 | 0.14% | 1,550,825 |
| 2015-08-13 | 2015-08-11 | 0.607 | 2,796,438 | -80,589 | 0.15% | 1,698,565 |
| 2015-08-12 | 2015-08-10 | 0.621 | 2,877,027 | -105,498 | 0.15% | 1,786,785 |
| 2015-08-11 | 2015-08-07 | 0.614 | 2,982,525 | -70,332 | 0.16% | 1,831,950 |
| 2015-08-10 | 2015-08-06 | 0.607 | 3,052,857 | -54,214 | 0.16% | 1,854,315 |
| 2015-08-07 | 2015-08-05 | 0.614 | 3,107,071 | -73,263 | 0.17% | 1,908,450 |
| 2015-08-06 | 2015-08-04 | 0.601 | 3,180,334 | -118,686 | 0.17% | 1,910,040 |
| 2015-08-05 | 2015-08-03 | 0.566 | 3,299,020 | -137,734 | 0.18% | 1,868,745 |
| 2015-08-04 | 2015-07-31 | 0.594 | 3,436,754 | -46,888 | 0.18% | 2,040,585 |
| 2015-08-03 | 2015-07-30 | 0.587 | 3,483,642 | -61,540 | 0.19% | 2,044,650 |
| 2015-07-30 | 2015-07-28 | 0.594 | 3,545,182 | -237,372 | 0.19% | 2,104,965 |
| 2015-07-29 | 2015-07-27 | 0.601 | 3,782,554 | -263,745 | 0.20% | 2,271,720 |
| 2015-07-28 | 2015-07-24 | 0.662 | 4,046,299 | -206,601 | 0.22% | 2,678,655 |
| 2015-07-24 | 2015-07-22 | 0.655 | 4,252,900 | -14,653 | 0.23% | 2,786,400 |
| 2015-07-23 | 2015-07-21 | 0.662 | 4,267,553 | -131,873 | 0.23% | 2,825,125 |
| 2015-07-22 | 2015-07-20 | 0.676 | 4,399,426 | -127,477 | 0.23% | 2,972,475 |
| 2015-07-21 | 2015-07-17 | 0.682 | 4,526,903 | +17,583 | 0.24% | 3,089,500 |
| 2015-07-20 | 2015-07-16 | 0.642 | 4,509,320 | -278,398 | 0.24% | 2,892,850 |
| 2015-07-17 | 2015-07-15 | 0.635 | 4,787,718 | -241,767 | 0.26% | 3,038,775 |
| 2015-07-16 | 2015-07-14 | 0.676 | 5,029,485 | -376,570 | 0.27% | 3,398,175 |
| 2015-07-15 | 2015-07-13 | 0.696 | 5,406,055 | -83,520 | 0.29% | 3,763,290 |
| 2015-07-14 | 2015-07-10 | 0.587 | 5,489,575 | -312,099 | 0.29% | 3,221,990 |
| 2015-07-13 | 2015-07-09 | 0.546 | 5,801,674 | -1,071,101 | 0.31% | 3,167,600 |
| 2015-07-10 | 2015-07-08 | 0.430 | 6,872,775 | +5,861 | 0.37% | 2,955,015 |
| 2015-07-08 | 2015-07-06 | 0.614 | 6,866,914 | -57,144 | 0.37% | 4,217,850 |
| 2015-07-06 | 2015-07-02 | 0.764 | 6,924,058 | -162,644 | 0.37% | 5,292,560 |
| 2015-07-02 | 2015-06-29 | 0.764 | 7,086,702 | -51,284 | 0.38% | 5,416,880 |
| 2015-06-30 | 2015-06-26 | 0.819 | 7,137,986 | -39,561 | 0.38% | 5,845,800 |
| 2015-06-29 | 2015-06-25 | 0.846 | 7,177,547 | +2,930 | 0.38% | 6,074,140 |
| 2015-06-26 | 2015-06-24 | 0.887 | 7,174,617 | +109,894 | 0.38% | 6,365,450 |
| 2015-06-25 | 2015-06-23 | 0.833 | 7,064,723 | +1,465 | 0.38% | 5,882,230 |
| 2015-06-24 | 2015-06-22 | 0.764 | 7,063,258 | +55,680 | 0.38% | 5,398,960 |
| 2015-06-23 | 2015-06-19 | 0.778 | 7,007,578 | +87,915 | 0.37% | 5,452,050 |
| 2015-06-22 | 2015-06-18 | 0.819 | 6,919,663 | +190,483 | 0.37% | 5,667,000 |
| 2015-06-19 | 2015-06-17 | 0.819 | 6,729,180 | +486,465 | 0.36% | 5,511,000 |
| 2015-06-18 | 2015-06-16 | 0.833 | 6,242,715 | +455,694 | 0.33% | 5,197,810 |
| 2015-06-17 | 2015-06-15 | 0.846 | 5,787,021 | +124,546 | 0.31% | 4,897,380 |
| 2015-06-16 | 2015-06-12 | 0.860 | 5,662,475 | +71,798 | 0.30% | 4,869,270 |
| 2015-06-15 | 2015-06-11 | 0.846 | 5,590,677 | -55,680 | 0.30% | 4,731,220 |
| 2015-06-12 | 2015-06-10 | 0.874 | 5,646,357 | -49,818 | 0.30% | 4,932,480 |
| 2015-06-11 | 2015-06-09 | 0.846 | 5,696,175 | +29,305 | 0.30% | 4,820,500 |
| 2015-06-10 | 2015-06-08 | 0.955 | 5,666,870 | +380,966 | 0.30% | 5,414,500 |
| 2015-06-09 | 2015-06-05 | 0.928 | 5,285,904 | +300,377 | 0.28% | 4,906,200 |
| 2015-06-08 | 2015-06-04 | 0.955 | 4,985,527 | +779,515 | 0.27% | 4,763,500 |
| 2015-06-05 | 2015-06-03 | 0.983 | 4,206,012 | +873,291 | 0.22% | 4,133,520 |
| 2015-06-04 | 2015-06-02 | 0.969 | 3,332,721 | +804,425 | 0.18% | 3,229,790 |
| 2015-06-03 | 2015-06-01 | 0.996 | 2,528,296 | -54,214 | 0.13% | 2,519,230 |
| 2015-06-02 | 2015-05-29 | 1.010 | 2,582,510 | -143,595 | 0.14% | 2,608,500 |
| 2015-06-01 | 2015-05-28 | 0.996 | 2,726,105 | -105,499 | 0.15% | 2,716,330 |
| 2015-05-29 | 2015-05-27 | 0.942 | 2,831,604 | +474,743 | 0.15% | 2,666,850 |
| 2015-05-28 | 2015-05-26 | 0.928 | 2,356,861 | +1,015,421 | 0.13% | 2,187,560 |
| 2015-05-27 | 2015-05-22 | 0.928 | 1,341,440 | +734,092 | 0.07% | 1,245,080 |
| 2015-05-26 | 2015-05-21 | 0.969 | 607,348 | -272,537 | 0.03% | 588,590 |
| 2015-05-22 | 2015-05-20 | 1.010 | 879,885 | +383,896 | 0.05% | 888,740 |
| 2015-05-20 | 2015-05-18 | 0.915 | 495,989 | -67,401 | 0.03% | 453,590 |
| 2015-05-19 | 2015-05-15 | 0.833 | 563,390 | +35,166 | 0.03% | 469,090 |
| 2015-05-18 | 2015-05-14 | 0.874 | 528,224 | +193,413 | 0.03% | 461,440 |
| 2015-05-15 | 2015-05-13 | 0.723 | 334,811 | -24,909 | 0.02% | 242,210 |
| 2015-05-14 | 2015-05-12 | 0.723 | 359,720 | -89,380 | 0.02% | 260,230 |
| 2015-05-13 | 2015-05-11 | 0.710 | 449,100 | -2,931 | 0.02% | 318,760 |
| 2015-05-12 | 2015-05-08 | 0.696 | 452,031 | -102,568 | 0.02% | 314,670 |
| 2015-05-11 | 2015-05-07 | 0.642 | 554,599 | -153,851 | 0.03% | 355,790 |
| 2015-05-08 | 2015-05-06 | 0.676 | 708,450 | -77,659 | 0.04% | 478,665 |
| 2015-05-07 | 2015-05-05 | 0.696 | 786,109 | -337,008 | 0.04% | 547,230 |
| 2015-05-06 | 2015-05-04 | 0.723 | 1,123,117 | -29,305 | 0.06% | 812,490 |
| 2015-05-05 | 2015-04-30 | 0.655 | 1,152,422 | +137,734 | 0.06% | 755,040 |
| 2015-05-04 | 2015-04-29 | 0.655 | 1,014,688 | +1,465 | 0.05% | 664,800 |
| 2015-04-30 | 2015-04-28 | 0.642 | 1,013,223 | +86,450 | 0.05% | 650,010 |
| 2015-04-29 | 2015-04-27 | 0.662 | 926,773 | +83,519 | 0.05% | 613,525 |
| 2015-04-28 | 2015-04-24 | 0.648 | 843,254 | -2,930 | 0.05% | 546,725 |
| 2015-04-27 | 2015-04-23 | 0.635 | 846,184 | +244,697 | 0.05% | 537,075 |
| 2015-04-24 | 2015-04-22 | 0.635 | 601,487 | +143,595 | 0.03% | 381,765 |
| 2015-04-23 | 2015-04-21 | 0.628 | 457,892 | -68,867 | 0.02% | 287,500 |
| 2015-04-22 | 2015-04-20 | 0.614 | 526,759 | -121,616 | 0.03% | 323,550 |
| 2015-04-20 | 2015-04-16 | 0.696 | 648,375 | +10,257 | 0.03% | 451,350 |
| 2015-04-17 | 2015-04-15 | 0.669 | 638,118 | +13,187 | 0.03% | 426,790 |
| 2015-04-16 | 2015-04-14 | 0.669 | 624,931 | -137,734 | 0.03% | 417,970 |
| 2015-04-15 | 2015-04-13 | 0.710 | 762,665 | +136,269 | 0.04% | 541,320 |
| 2015-04-14 | 2015-04-10 | 0.628 | 626,396 | +249,093 | 0.03% | 393,300 |
| 2015-04-13 | 2015-04-09 | 0.607 | 377,303 | +196,344 | 0.02% | 229,175 |
| 2015-04-09 | 2015-04-02 | 0.566 | 180,959 | +79,124 | 0.01% | 102,505 |
| 2015-04-08 | 2015-04-01 | 0.560 | 101,835 | +71,797 | 0.01% | 56,990 |
| 2015-04-02 | 2015-03-31 | 0.546 | 30,038 | +23,444 | 0.00% | 16,400 |
| 2015-04-01 | 2015-03-30 | 0.553 | 6,594 | -82,054 | 0.00% | 3,645 |
| 2015-03-31 | 2015-03-27 | 0.546 | 88,648 | -61,541 | 0.00% | 48,400 |
| 2015-03-30 | 2015-03-26 | 0.587 | 150,189 | +2,931 | 0.01% | 88,150 |
| 2015-03-27 | 2015-03-25 | 0.580 | 147,258 | +23,444 | 0.01% | 85,425 |
| 2015-03-25 | 2015-03-23 | 0.580 | 123,814 | +42,492 | 0.01% | 71,825 |
| 2015-03-24 | 2015-03-20 | 0.580 | 81,322 | +19,049 | 0.00% | 47,175 |
| 2015-03-23 | 2015-03-19 | 0.587 | 62,273 | +33,701 | 0.00% | 36,550 |
| 2015-03-20 | 2015-03-18 | 0.594 | 28,572 | +21,978 | 0.00% | 16,965 |
| 2015-03-13 | 2015-03-11 | 0.566 | 6,594 | -5,861 | 0.00% | 3,735 |
| 2015-03-12 | 2015-03-10 | 0.553 | 12,455 | -57,145 | 0.00% | 6,885 |
| 2015-03-11 | 2015-03-09 | 0.553 | 69,600 | -42,492 | 0.00% | 38,475 |
| 2015-03-10 | 2015-03-06 | 0.553 | 112,092 | -60,075 | 0.01% | 61,965 |
| 2015-03-09 | 2015-03-05 | 0.553 | 172,167 | -41,027 | 0.01% | 95,175 |
| 2015-03-06 | 2015-03-04 | 0.560 | 213,194 | -29,306 | 0.01% | 119,310 |
| 2015-03-05 | 2015-03-03 | 0.560 | 242,500 | -68,867 | 0.01% | 135,710 |
| 2015-03-04 | 2015-03-02 | 0.566 | 311,367 | -43,957 | 0.02% | 176,375 |
| 2015-03-03 | 2015-02-27 | 0.560 | 355,324 | +77,658 | 0.02% | 198,850 |
| 2015-03-02 | 2015-02-26 | 0.546 | 277,666 | +169,970 | 0.01% | 151,600 |
| 2015-02-27 | 2015-02-25 | 0.526 | 107,696 | -1,465 | 0.01% | 56,595 |
| 2015-02-26 | 2015-02-24 | 0.526 | 109,161 | -2,931 | 0.01% | 57,365 |
| 2015-02-24 | 2015-02-18 | 0.512 | 112,092 | +24,909 | 0.01% | 57,375 |
| 2015-02-23 | 2015-02-16 | 0.519 | 87,183 | +1,466 | 0.00% | 45,220 |
| 2015-02-16 | 2015-02-12 | 0.519 | 85,717 | -4,396 | 0.00% | 44,460 |
| 2015-02-13 | 2015-02-11 | 0.519 | 90,113 | -2,931 | 0.00% | 46,740 |
| 2015-02-12 | 2015-02-10 | 0.519 | 93,044 | -2,930 | 0.00% | 48,260 |
| 2015-02-11 | 2015-02-09 | 0.512 | 95,974 | -2,931 | 0.01% | 49,125 |
| 2015-02-06 | 2015-02-04 | 0.519 | 98,905 | +1,466 | 0.01% | 51,300 |
| 2015-02-05 | 2015-02-03 | 0.512 | 97,439 | -2,931 | 0.01% | 49,875 |
| 2015-02-04 | 2015-02-02 | 0.519 | 100,370 | -2,930 | 0.01% | 52,060 |
| 2015-02-03 | 2015-01-30 | 0.532 | 103,300 | -4,396 | 0.01% | 54,990 |
| 2015-02-02 | 2015-01-29 | 0.519 | 107,696 | -10,257 | 0.01% | 55,860 |
| 2015-01-29 | 2015-01-27 | 0.485 | 117,953 | +1,465 | 0.01% | 57,155 |
| 2015-01-27 | 2015-01-23 | 0.491 | 116,488 | -21,979 | 0.01% | 57,240 |
| 2015-01-22 | 2015-01-20 | 0.491 | 138,467 | -2,930 | 0.01% | 68,040 |
| 2015-01-21 | 2015-01-19 | 0.485 | 141,397 | -14,653 | 0.01% | 68,515 |
| 2015-01-16 | 2015-01-14 | 0.505 | 156,050 | +1,466 | 0.01% | 78,810 |
| 2015-01-14 | 2015-01-12 | 0.519 | 154,584 | -29,305 | 0.01% | 80,180 |
| 2015-01-13 | 2015-01-09 | 0.505 | 183,889 | -10,257 | 0.01% | 92,870 |
| 2015-01-12 | 2015-01-08 | 0.498 | 194,146 | +17,583 | 0.01% | 96,725 |
| 2015-01-09 | 2015-01-07 | 0.498 | 176,563 | -2,931 | 0.01% | 87,965 |
| 2015-01-08 | 2015-01-06 | 0.498 | 179,494 | +8,792 | 0.01% | 89,425 |
| 2015-01-07 | 2015-01-05 | 0.498 | 170,702 | +24,909 | 0.01% | 85,045 |
| 2015-01-06 | 2015-01-02 | 0.512 | 145,793 | +63,006 | 0.01% | 74,625 |
| 2015-01-05 | 2014-12-31 | 0.491 | 82,787 | +2,931 | 0.00% | 40,680 |
| 2015-01-02 | 2014-12-29 | 0.485 | 79,856 | +2,930 | 0.00% | 38,695 |
| 2014-12-30 | 2014-12-24 | 0.471 | 76,926 | +48,354 | 0.00% | 36,225 |
| 2014-12-29 | 2014-12-22 | 0.485 | 28,572 | +21,978 | 0.00% | 13,845 |
| 2014-12-12 | 2014-12-10 | 0.505 | 6,594 | -30,770 | 0.00% | 3,330 |
| 2014-12-11 | 2014-12-09 | 0.512 | 37,364 | -10,257 | 0.00% | 19,125 |
| 2014-12-10 | 2014-12-08 | 0.532 | 47,621 | -43,957 | 0.00% | 25,350 |
| 2014-12-09 | 2014-12-05 | 0.539 | 91,578 | +5,861 | 0.00% | 49,375 |
| 2014-12-08 | 2014-12-04 | 0.553 | 85,717 | -35,166 | 0.00% | 47,385 |
| 2014-12-05 | 2014-12-03 | 0.532 | 120,883 | -45,423 | 0.01% | 64,350 |
| 2014-12-03 | 2014-12-01 | 0.553 | 166,306 | -130,408 | 0.01% | 91,935 |
| 2014-12-02 | 2014-11-28 | 0.566 | 296,714 | -17,583 | 0.02% | 168,075 |
| 2014-11-20 | 2014-11-18 | 0.587 | 314,297 | -38,097 | 0.02% | 184,470 |
| 2014-11-19 | 2014-11-17 | 0.594 | 352,394 | -1,465 | 0.02% | 209,235 |
| 2014-11-13 | 2014-11-11 | 0.614 | 353,859 | +73,263 | 0.02% | 217,350 |
| 2014-11-11 | 2014-11-07 | 0.587 | 280,596 | +32,235 | 0.01% | 164,690 |
| 2014-11-10 | 2014-11-06 | 0.601 | 248,361 | +58,611 | 0.01% | 149,160 |
| 2014-11-07 | 2014-11-05 | 0.607 | 189,750 | +41,027 | 0.01% | 115,255 |
| 2014-11-06 | 2014-11-04 | 0.614 | 148,723 | +45,423 | 0.01% | 91,350 |
| 2014-11-05 | 2014-11-03 | 0.601 | 103,300 | +8,791 | 0.01% | 62,040 |
| 2014-11-04 | 2014-10-31 | 0.587 | 94,509 | +39,562 | 0.01% | 55,470 |
| 2014-10-31 | 2014-10-29 | 0.580 | 54,947 | +48,353 | 0.00% | 31,875 |
| 2014-09-24 | 2014-09-22 | 0.601 | 6,594 | -43,957 | 0.00% | 3,960 |
| 2014-09-23 | 2014-09-19 | 0.607 | 50,551 | -61,541 | 0.00% | 30,705 |
| 2014-09-19 | 2014-09-17 | 0.614 | 112,092 | +35,166 | 0.01% | 68,850 |
| 2014-09-17 | 2014-09-15 | 0.628 | 76,926 | +35,166 | 0.00% | 48,300 |
| 2014-09-15 | 2014-09-11 | 0.635 | 41,760 | -171,434 | 0.00% | 26,505 |
| 2014-09-12 | 2014-09-10 | 0.696 | 213,194 | +206,600 | 0.01% | 148,410 |
| 2014-09-01 | 2014-08-28 | 0.594 | 6,594 | -206,600 | 0.00% | 3,915 |
| 2014-08-29 | 2014-08-27 | 0.614 | 213,194 | -41,028 | 0.01% | 130,950 |
| 2014-08-25 | 2014-08-21 | 0.587 | 254,222 | +10,257 | 0.01% | 149,210 |
| 2014-08-19 | 2014-08-15 | 0.580 | 243,965 | -29,305 | 0.01% | 141,525 |
| 2014-08-13 | 2014-08-11 | 0.566 | 273,270 | -20,513 | 0.01% | 154,795 |
| 2014-08-12 | 2014-08-08 | 0.587 | 293,783 | -71,798 | 0.02% | 172,430 |
| 2014-08-11 | 2014-08-07 | 0.587 | 365,581 | -36,631 | 0.02% | 214,570 |
| 2014-08-08 | 2014-08-06 | 0.594 | 402,212 | -76,193 | 0.02% | 238,815 |
| 2014-08-07 | 2014-08-05 | 0.587 | 478,405 | +29,305 | 0.03% | 280,790 |
| 2014-08-06 | 2014-08-04 | 0.601 | 449,100 | +101,102 | 0.02% | 269,720 |
| 2014-08-05 | 2014-08-01 | 0.580 | 347,998 | +16,118 | 0.02% | 201,875 |
| 2014-08-04 | 2014-07-31 | 0.601 | 331,880 | -108,429 | 0.02% | 199,320 |
| 2014-08-01 | 2014-07-30 | 0.587 | 440,309 | -224,184 | 0.02% | 258,430 |
| 2014-07-31 | 2014-07-29 | 0.587 | 664,493 | +208,066 | 0.04% | 390,010 |
| 2014-07-29 | 2014-07-25 | 0.621 | 456,427 | +118,686 | 0.02% | 283,465 |
| 2014-07-28 | 2014-07-24 | 0.621 | 337,741 | +247,628 | 0.02% | 209,755 |
| 2014-07-25 | 2014-07-23 | 0.642 | 90,113 | -87,915 | 0.00% | 57,810 |
| 2014-07-24 | 2014-07-22 | 0.614 | 178,028 | -76,194 | 0.01% | 109,350 |
| 2014-07-22 | 2014-07-18 | 0.621 | 254,222 | +58,611 | 0.01% | 157,885 |
| 2014-07-18 | 2014-07-16 | 0.580 | 195,611 | +155,317 | 0.01% | 113,475 |
| 2014-07-15 | 2014-07-11 | 0.560 | 40,294 | -63,006 | 0.00% | 22,550 |
| 2014-07-14 | 2014-07-10 | 0.498 | 103,300 | +2,930 | 0.01% | 51,465 |
| 2014-07-11 | 2014-07-09 | 0.498 | 100,370 | -16,118 | 0.01% | 50,005 |
| 2014-07-10 | 2014-07-08 | 0.505 | 116,488 | +24,910 | 0.01% | 58,830 |
| 2014-07-09 | 2014-07-07 | 0.512 | 91,578 | +10,256 | 0.00% | 46,875 |
| 2014-07-08 | 2014-07-04 | 0.498 | 81,322 | +2,931 | 0.00% | 40,515 |
| 2014-07-07 | 2014-07-03 | 0.505 | 78,391 | +20,513 | 0.00% | 39,590 |
| 2014-07-04 | 2014-07-02 | 0.491 | 57,878 | +51,284 | 0.00% | 28,440 |
| 2014-07-03 | 2014-06-30 | 0.498 | 6,594 | -45,423 | 0.00% | 3,285 |
| 2014-06-30 | 2014-06-26 | 0.491 | 52,017 | -5,861 | 0.00% | 25,560 |
| 2014-06-27 | 2014-06-25 | 0.491 | 57,878 | -23,444 | 0.00% | 28,440 |
| 2014-06-25 | 2014-06-23 | 0.485 | 81,322 | -20,513 | 0.00% | 39,405 |
| 2014-06-23 | 2014-06-19 | 0.519 | 101,835 | +5,861 | 0.01% | 52,820 |
| 2014-06-20 | 2014-06-18 | 0.505 | 95,974 | +13,187 | 0.01% | 48,470 |
| 2014-06-19 | 2014-06-17 | 0.498 | 82,787 | -19,048 | 0.00% | 41,245 |
| 2014-06-12 | 2014-06-10 | 0.512 | 101,835 | +54,214 | 0.01% | 52,125 |
| 2014-06-09 | 2014-06-05 | 0.478 | 47,621 | +21,979 | 0.00% | 22,750 |
| 2014-06-04 | 2014-05-30 | 0.491 | 25,642 | +19,048 | 0.00% | 12,600 |
| 2014-06-03 | 2014-05-29 | 0.491 | 6,594 | -8,791 | 0.00% | 3,240 |
| 2014-05-26 | 2014-05-22 | 0.471 | 15,385 | +8,791 | 0.00% | 7,245 |
| 2014-04-29 | 2014-04-25 | 0.532 | 6,594 | -19,048 | 0.00% | 3,510 |
| 2014-04-28 | 2014-04-24 | 0.553 | 25,642 | -2,930 | 0.00% | 14,175 |
| 2014-04-25 | 2014-04-23 | 0.532 | 28,572 | +21,978 | 0.00% | 15,210 |
| 2014-04-16 | 2014-04-14 | 0.546 | 6,594 | -295,981 | 0.00% | 3,600 |
| 2014-04-15 | 2014-04-11 | 0.560 | 302,575 | +254,954 | 0.02% | 169,330 |
| 2014-04-14 | 2014-04-10 | 0.532 | 47,621 | +17,583 | 0.00% | 25,350 |
| 2014-04-11 | 2014-04-09 | 0.526 | 30,038 | +20,514 | 0.00% | 15,785 |
| 2014-04-10 | 2014-04-08 | 0.532 | 9,524 | +2,930 | 0.00% | 5,070 |
| 2014-04-04 | 2014-04-02 | 0.532 | 6,594 | -13,187 | 0.00% | 3,510 |
| 2014-04-03 | 2014-04-01 | 0.512 | 19,781 | +13,187 | 0.00% | 10,125 |
| 2014-03-25 | 2014-03-21 | 0.573 | 6,594 | -29,305 | 0.00% | 3,780 |
| 2014-03-24 | 2014-03-20 | 0.594 | 35,899 | +29,305 | 0.00% | 21,315 |
| 2014-03-19 | 2014-03-17 | 0.621 | 6,594 | -93,776 | 0.00% | 4,095 |
| 2014-03-18 | 2014-03-14 | 0.601 | 100,370 | +93,776 | 0.01% | 60,280 |
| 2014-02-13 | 2014-02-11 | 0.546 | 6,594 | -99,637 | 0.00% | 3,600 |
| 2014-02-11 | 2014-02-07 | 0.560 | 106,231 | +99,637 | 0.01% | 59,450 |
| 2013-12-06 | 2013-12-04 | 0.457 | 6,594 | -224,184 | 0.00% | 3,015 |
| 2013-12-02 | 2013-11-28 | 0.437 | 230,778 | +16,118 | 0.01% | 100,800 |
| 2013-11-28 | 2013-11-26 | 0.416 | 214,660 | -46,888 | 0.01% | 89,365 |
| 2013-11-25 | 2013-11-21 | 0.409 | 261,548 | -68,867 | 0.01% | 107,100 |
| 2013-11-20 | 2013-11-18 | 0.416 | 330,415 | +82,054 | 0.02% | 137,555 |
| 2013-11-19 | 2013-11-15 | 0.409 | 248,361 | +5,861 | 0.01% | 101,700 |
| 2013-11-18 | 2013-11-14 | 0.409 | 242,500 | -4,395 | 0.01% | 99,300 |
| 2013-11-15 | 2013-11-13 | 0.409 | 246,895 | -73,263 | 0.01% | 101,100 |
| 2013-11-12 | 2013-11-08 | 0.430 | 320,158 | -29,305 | 0.02% | 137,655 |
| 2013-11-08 | 2013-11-06 | 0.450 | 349,463 | -4,396 | 0.02% | 157,410 |
| 2013-11-04 | 2013-10-31 | 0.444 | 353,859 | +41,027 | 0.02% | 156,975 |
| 2013-10-31 | 2013-10-29 | 0.437 | 312,832 | -2,930 | 0.02% | 136,640 |
| 2013-10-30 | 2013-10-28 | 0.444 | 315,762 | -8,792 | 0.02% | 140,075 |
| 2013-10-29 | 2013-10-25 | 0.444 | 324,554 | -30,770 | 0.02% | 143,975 |
| 2013-10-28 | 2013-10-24 | 0.450 | 355,324 | -35,166 | 0.02% | 160,050 |
| 2013-10-25 | 2013-10-23 | 0.450 | 390,490 | -5,861 | 0.02% | 175,890 |
| 2013-10-23 | 2013-10-21 | 0.457 | 396,351 | +5,861 | 0.02% | 181,235 |
| 2013-10-22 | 2013-10-18 | 0.457 | 390,490 | -7,327 | 0.02% | 178,555 |
| 2013-10-21 | 2013-10-17 | 0.464 | 397,817 | -1,465 | 0.02% | 184,620 |
| 2013-10-18 | 2013-10-16 | 0.444 | 399,282 | -14,652 | 0.02% | 177,125 |
| 2013-10-17 | 2013-10-15 | 0.450 | 413,934 | +71,797 | 0.02% | 186,450 |
| 2013-10-16 | 2013-10-11 | 0.450 | 342,137 | +67,402 | 0.02% | 154,110 |
| 2013-10-10 | 2013-10-08 | 0.471 | 274,735 | +16,118 | 0.01% | 129,375 |
| 2013-10-09 | 2013-10-07 | 0.450 | 258,617 | -7,327 | 0.01% | 116,490 |
| 2013-10-04 | 2013-10-02 | 0.450 | 265,944 | -7,326 | 0.01% | 119,790 |
| 2013-10-03 | 2013-09-30 | 0.450 | 273,270 | -86,450 | 0.01% | 123,090 |
| 2013-10-02 | 2013-09-27 | 0.464 | 359,720 | -2,930 | 0.02% | 166,940 |
| 2013-09-30 | 2013-09-26 | 0.457 | 362,650 | -10,257 | 0.02% | 165,825 |
| 2013-09-27 | 2013-09-25 | 0.464 | 372,907 | -7,326 | 0.02% | 173,060 |
| 2013-09-26 | 2013-09-24 | 0.471 | 380,233 | -10,257 | 0.02% | 179,055 |
| 2013-09-25 | 2013-09-23 | 0.464 | 390,490 | -93,776 | 0.02% | 181,220 |
| 2013-09-24 | 2013-09-19 | 0.471 | 484,266 | -32,236 | 0.03% | 228,045 |
| 2013-09-18 | 2013-09-16 | 0.464 | 516,502 | +8,791 | 0.03% | 239,700 |
| 2013-09-17 | 2013-09-13 | 0.471 | 507,711 | -234,440 | 0.03% | 239,085 |
| 2013-09-16 | 2013-09-12 | 0.485 | 742,151 | -202,205 | 0.04% | 359,615 |
| 2013-09-11 | 2013-09-09 | 0.450 | 944,356 | -57,145 | 0.05% | 425,370 |
| 2013-09-10 | 2013-09-06 | 0.464 | 1,001,501 | +39,562 | 0.05% | 464,780 |
| 2013-09-09 | 2013-09-05 | 0.450 | 961,939 | -11,722 | 0.05% | 433,290 |
| 2013-09-06 | 2013-09-04 | 0.457 | 973,661 | +16,117 | 0.05% | 445,215 |
| 2013-09-05 | 2013-09-03 | 0.464 | 957,544 | +123,082 | 0.05% | 444,380 |
| 2013-09-03 | 2013-08-30 | 0.457 | 834,462 | -67,402 | 0.04% | 381,565 |
| 2013-09-02 | 2013-08-29 | 0.464 | 901,864 | -57,145 | 0.05% | 418,540 |
| 2013-08-30 | 2013-08-28 | 0.457 | 959,009 | -13,187 | 0.05% | 438,515 |
| 2013-08-28 | 2013-08-26 | 0.457 | 972,196 | +5,861 | 0.05% | 444,545 |
| 2013-08-23 | 2013-08-21 | 0.485 | 966,335 | +180,226 | 0.05% | 468,245 |
| 2013-08-20 | 2013-08-16 | 0.491 | 786,109 | +14,653 | 0.04% | 386,280 |
| 2013-08-19 | 2013-08-15 | 0.498 | 771,456 | +562,657 | 0.04% | 384,345 |
| 2013-08-16 | 2013-08-13 | 0.478 | 208,799 | +92,311 | 0.01% | 99,750 |
| 2013-08-15 | 2013-08-12 | 0.485 | 116,488 | +109,894 | 0.01% | 56,445 |
| 2013-08-08 | 2013-08-06 | 0.512 | 6,594 | -115,755 | 0.00% | 3,375 |
| 2013-08-07 | 2013-08-05 | 0.491 | 122,349 | +115,755 | 0.01% | 60,120 |
| 2013-08-06 | 2013-08-02 | 0.485 | 6,594 | -45,423 | 0.00% | 3,195 |
| 2013-07-30 | 2013-07-26 | 0.505 | 52,017 | -41,027 | 0.00% | 26,270 |
| 2013-07-25 | 2013-07-23 | 0.471 | 93,044 | -93,776 | 0.00% | 43,815 |
| 2013-07-22 | 2013-07-18 | 0.457 | 186,820 | -14,652 | 0.01% | 85,425 |
| 2013-07-18 | 2013-07-16 | 0.491 | 201,472 | -29,306 | 0.01% | 99,000 |
| 2013-07-15 | 2013-07-11 | 0.430 | 230,778 | -298,911 | 0.01% | 99,225 |
| 2013-07-12 | 2013-07-10 | 0.491 | 529,689 | +30,770 | 0.03% | 260,280 |
| 2013-07-02 | 2013-06-27 | 0.532 | 498,919 | -187,553 | 0.03% | 265,590 |
| 2013-06-28 | 2013-06-26 | 0.566 | 686,472 | -117,220 | 0.04% | 388,855 |
| 2013-06-27 | 2013-06-25 | 0.566 | 803,692 | +274,003 | 0.04% | 455,255 |
| 2013-06-26 | 2013-06-24 | 0.553 | 529,689 | -1,041,796 | 0.03% | 292,815 |
| 2013-06-25 | 2013-06-21 | 0.628 | 1,571,485 | +275,468 | 0.08% | 986,700 |
| 2013-06-24 | 2013-06-20 | 0.648 | 1,296,017 | -101,103 | 0.07% | 840,275 |
| 2013-06-21 | 2013-06-19 | 0.682 | 1,397,120 | +249,093 | 0.07% | 953,500 |
| 2013-06-19 | 2013-06-17 | 0.635 | 1,148,027 | +93,777 | 0.06% | 728,655 |
| 2013-06-17 | 2013-06-13 | 0.553 | 1,054,250 | +309,168 | 0.06% | 582,795 |
| 2013-06-14 | 2013-06-11 | 0.601 | 745,082 | +732,627 | 0.04% | 447,480 |
| 2013-05-16 | 2013-05-14 | 0.478 | 12,455 | -416,132 | 0.00% | 5,950 |
| 2013-05-15 | 2013-05-13 | 0.444 | 428,587 | +2,931 | 0.02% | 190,125 |
| 2013-05-13 | 2013-05-09 | 0.457 | 425,656 | +115,755 | 0.02% | 194,635 |
| 2013-05-10 | 2013-05-08 | 0.444 | 309,901 | -64,471 | 0.02% | 137,475 |
| 2013-05-09 | 2013-05-07 | 0.450 | 374,372 | +194,878 | 0.02% | 168,630 |
| 2013-05-07 | 2013-05-03 | 0.437 | 179,494 | -354,591 | 0.01% | 78,400 |
| 2013-05-06 | 2013-05-02 | 0.444 | 534,085 | -657,899 | 0.03% | 236,925 |
| 2013-05-03 | 2013-04-30 | 0.403 | 1,191,984 | -130,408 | 0.06% | 479,965 |
| 2013-05-02 | 2013-04-29 | 0.382 | 1,322,392 | -29,305 | 0.07% | 505,400 |
| 2013-04-30 | 2013-04-26 | 0.382 | 1,351,697 | -57,145 | 0.07% | 516,600 |
| 2013-04-29 | 2013-04-25 | 0.375 | 1,408,842 | -68,867 | 0.08% | 528,825 |
| 2013-04-26 | 2013-04-24 | 0.382 | 1,477,709 | -126,012 | 0.08% | 564,760 |
| 2013-04-25 | 2013-04-23 | 0.355 | 1,603,721 | -36,631 | 0.09% | 569,140 |
| 2013-04-24 | 2013-04-22 | 0.355 | 1,640,352 | -48,353 | 0.09% | 582,140 |
| 2013-04-18 | 2013-04-16 | 0.348 | 1,688,705 | -8,792 | 0.09% | 587,775 |
| 2013-04-17 | 2013-04-15 | 0.355 | 1,697,497 | -8,791 | 0.09% | 602,420 |
| 2013-04-15 | 2013-04-11 | 0.369 | 1,706,288 | +732 | 0.09% | 628,830 |
| 2013-04-12 | 2013-04-10 | 0.362 | 1,705,556 | -1,465 | 0.09% | 616,920 |
| 2013-04-11 | 2013-04-09 | 0.369 | 1,707,021 | -8,792 | 0.09% | 629,100 |
| 2013-04-10 | 2013-04-08 | 0.355 | 1,715,813 | -16,117 | 0.09% | 608,920 |
| 2013-04-09 | 2013-04-05 | 0.355 | 1,731,930 | -67,402 | 0.09% | 614,640 |
| 2013-04-08 | 2013-04-03 | 0.382 | 1,799,332 | -2,931 | 0.10% | 687,680 |
| 2013-04-05 | 2013-04-02 | 0.396 | 1,802,263 | -1,465 | 0.10% | 713,400 |
| 2013-04-02 | 2013-03-27 | 0.409 | 1,803,728 | -1,465 | 0.10% | 738,600 |
| 2013-03-28 | 2013-03-26 | 0.403 | 1,805,193 | -7,326 | 0.10% | 726,880 |
| 2013-03-27 | 2013-03-25 | 0.409 | 1,812,519 | -7,327 | 0.10% | 742,200 |
| 2013-03-26 | 2013-03-22 | 0.409 | 1,819,846 | -38,096 | 0.10% | 745,200 |
| 2013-03-25 | 2013-03-21 | 0.423 | 1,857,942 | -16,118 | 0.10% | 786,160 |
| 2013-03-21 | 2013-03-19 | 0.403 | 1,874,060 | -19,048 | 0.10% | 754,610 |
| 2013-03-20 | 2013-03-18 | 0.409 | 1,893,108 | -57,145 | 0.10% | 775,200 |
| 2013-03-19 | 2013-03-15 | 0.423 | 1,950,253 | -71,798 | 0.10% | 825,220 |
| 2013-03-18 | 2013-03-14 | 0.430 | 2,022,051 | -84,984 | 0.11% | 869,400 |
| 2013-03-14 | 2013-03-12 | 0.409 | 2,107,035 | +10,256 | 0.11% | 862,800 |
| 2013-03-13 | 2013-03-11 | 0.416 | 2,096,779 | +26,375 | 0.11% | 872,910 |
| 2013-03-12 | 2013-03-08 | 0.423 | 2,070,404 | +36,631 | 0.11% | 876,060 |
| 2013-03-08 | 2013-03-06 | 0.437 | 2,033,773 | -10,257 | 0.11% | 888,320 |
| 2013-03-06 | 2013-03-04 | 0.396 | 2,044,030 | -36,631 | 0.11% | 809,100 |
| 2013-03-01 | 2013-02-27 | 0.403 | 2,080,661 | -16,118 | 0.11% | 837,800 |
| 2013-02-28 | 2013-02-26 | 0.396 | 2,096,779 | -54,214 | 0.11% | 829,980 |
| 2013-02-27 | 2013-02-25 | 0.416 | 2,150,993 | -4,396 | 0.11% | 895,480 |
| 2013-02-26 | 2013-02-22 | 0.416 | 2,155,389 | -27,840 | 0.12% | 897,310 |
| 2013-02-25 | 2013-02-21 | 0.416 | 2,183,229 | -51,284 | 0.12% | 908,900 |
| 2013-02-14 | 2013-02-07 | 0.423 | 2,234,513 | -23,444 | 0.12% | 945,500 |
| 2013-02-08 | 2013-02-06 | 0.423 | 2,257,957 | -10,256 | 0.12% | 955,420 |
| 2013-02-07 | 2013-02-05 | 0.416 | 2,268,213 | +54,214 | 0.12% | 944,280 |
| 2013-02-06 | 2013-02-04 | 0.423 | 2,213,999 | +84,985 | 0.12% | 936,820 |
| 2013-02-05 | 2013-02-01 | 0.430 | 2,129,014 | +16,118 | 0.11% | 915,390 |
| 2013-02-04 | 2013-01-31 | 0.437 | 2,112,896 | +8,791 | 0.11% | 922,880 |
| 2013-02-01 | 2013-01-30 | 0.437 | 2,104,105 | +73,263 | 0.11% | 919,040 |
| 2013-01-31 | 2013-01-29 | 0.430 | 2,030,842 | +76,193 | 0.11% | 873,180 |
| 2013-01-30 | 2013-01-28 | 0.423 | 1,954,649 | +99,637 | 0.10% | 827,080 |
| 2013-01-29 | 2013-01-25 | 0.430 | 1,855,012 | +140,665 | 0.10% | 797,580 |
| 2013-01-28 | 2013-01-24 | 0.444 | 1,714,347 | +7,326 | 0.09% | 760,500 |
| 2013-01-23 | 2013-01-21 | 0.464 | 1,707,021 | +35,166 | 0.09% | 792,200 |
| 2013-01-22 | 2013-01-18 | 0.444 | 1,671,855 | +454,229 | 0.09% | 741,650 |
| 2013-01-21 | 2013-01-17 | 0.464 | 1,217,626 | +209,531 | 0.06% | 565,080 |
| 2013-01-18 | 2013-01-16 | 0.464 | 1,008,095 | +530,422 | 0.05% | 467,840 |
| 2013-01-17 | 2013-01-15 | 0.478 | 477,673 | +193,414 | 0.03% | 228,200 |
| 2013-01-16 | 2013-01-14 | 0.491 | 284,259 | +54,214 | 0.02% | 139,680 |
| 2013-01-14 | 2013-01-10 | 0.505 | 230,045 | +216,858 | 0.01% | 116,180 |
| 2013-01-10 | 2013-01-08 | 0.498 | 13,187 | -5,861 | 0.00% | 6,570 |
| 2013-01-09 | 2013-01-07 | 0.485 | 19,048 | -11,722 | 0.00% | 9,230 |
| 2013-01-08 | 2013-01-04 | 0.491 | 30,770 | -332,613 | 0.00% | 15,120 |
| 2013-01-04 | 2013-01-02 | 0.423 | 363,383 | +124,547 | 0.02% | 153,760 |
| 2013-01-03 | 2012-12-31 | 0.403 | 238,836 | -102,568 | 0.02% | 96,170 |
| 2012-12-18 | 2012-12-14 | 0.396 | 341,404 | +7,326 | 0.03% | 135,140 |
| 2012-12-14 | 2012-12-12 | 0.389 | 334,078 | +17,583 | 0.03% | 129,960 |
| 2012-12-13 | 2012-12-11 | 0.396 | 316,495 | +10,257 | 0.03% | 125,280 |
| 2012-12-12 | 2012-12-10 | 0.416 | 306,238 | +4,396 | 0.02% | 127,490 |
| 2012-12-10 | 2012-12-06 | 0.423 | 301,842 | -29,305 | 0.02% | 127,720 |
| 2012-12-07 | 2012-12-05 | 0.423 | 331,147 | +21,978 | 0.03% | 140,120 |
| 2012-12-06 | 2012-12-04 | 0.396 | 309,169 | -178,761 | 0.02% | 122,380 |
| 2012-12-05 | 2012-12-03 | 0.403 | 487,930 | -111,359 | 0.04% | 196,470 |
| 2012-12-04 | 2012-11-30 | 0.382 | 599,289 | +493,791 | 0.05% | 229,040 |
| 2012-12-03 | 2012-11-29 | 0.444 | 105,498 | +7,326 | 0.01% | 46,800 |
| 2012-11-30 | 2012-11-28 | 0.437 | 98,172 | -2,931 | 0.01% | 42,880 |
| 2012-11-29 | 2012-11-27 | 0.444 | 101,103 | +51,284 | 0.01% | 44,850 |
| 2012-11-28 | 2012-11-26 | 0.567 | 49,819 | +45,423 | 0.00% | 28,252 |
| 2012-11-27 | 2012-11-23 | 0.551 | 4,396 | +640 | 0.00% | 2,423 |
| 2012-08-03 | 2012-08-01 | 0.519 | 3,756 | -6,260 | 0.00% | 1,950 |
| 2012-07-23 | 2012-07-19 | 0.559 | 10,016 | -1,252 | 0.00% | 5,600 |
| 2012-07-18 | 2012-07-16 | 0.607 | 11,268 | -1,252 | 0.00% | 6,840 |
| 2012-07-17 | 2012-07-13 | 0.615 | 12,520 | -1,252 | 0.00% | 7,700 |
| 2012-07-16 | 2012-07-12 | 0.631 | 13,772 | -7,512 | 0.00% | 8,690 |
| 2012-07-13 | 2012-07-11 | 0.647 | 21,284 | -13,772 | 0.00% | 13,770 |
| 2012-07-12 | 2012-07-10 | 0.647 | 35,056 | -6,260 | 0.00% | 22,680 |
| 2012-07-11 | 2012-07-09 | 0.655 | 41,316 | -11,268 | 0.00% | 27,060 |
| 2012-07-10 | 2012-07-06 | 0.679 | 52,584 | -242,888 | 0.00% | 35,700 |
| 2012-07-09 | 2012-07-05 | 0.671 | 295,472 | -3,756 | 0.03% | 198,240 |
| 2012-07-06 | 2012-07-04 | 0.671 | 299,228 | -90,144 | 0.03% | 200,760 |
| 2012-07-05 | 2012-07-03 | 0.687 | 389,372 | -63,852 | 0.04% | 267,460 |
| 2012-07-04 | 2012-06-29 | 0.679 | 453,224 | -10,016 | 0.04% | 307,700 |
| 2012-07-03 | 2012-06-28 | 0.695 | 463,240 | -50,080 | 0.04% | 321,900 |
| 2012-06-29 | 2012-06-27 | 0.687 | 513,320 | -82,633 | 0.05% | 352,600 |
| 2012-06-28 | 2012-06-26 | 0.687 | 595,953 | -3,756 | 0.06% | 409,360 |
| 2012-06-27 | 2012-06-25 | 0.703 | 599,709 | -3,756 | 0.06% | 421,520 |
| 2012-06-26 | 2012-06-22 | 0.687 | 603,465 | -6,260 | 0.06% | 414,520 |
| 2012-06-25 | 2012-06-21 | 0.703 | 609,725 | -15,024 | 0.06% | 428,560 |
| 2012-06-22 | 2012-06-20 | 0.727 | 624,749 | -23,788 | 0.06% | 454,090 |
| 2012-06-21 | 2012-06-19 | 0.703 | 648,537 | -8,764 | 0.06% | 455,840 |
| 2012-06-20 | 2012-06-18 | 0.695 | 657,301 | -6,260 | 0.06% | 456,750 |
| 2012-06-19 | 2012-06-15 | 0.679 | 663,561 | -13,772 | 0.06% | 450,500 |
| 2012-06-18 | 2012-06-14 | 0.679 | 677,333 | -5,008 | 0.06% | 459,850 |
| 2012-06-15 | 2012-06-13 | 0.687 | 682,341 | -15,024 | 0.06% | 468,700 |
| 2012-06-14 | 2012-06-12 | 0.695 | 697,365 | -2,504 | 0.07% | 484,590 |
| 2012-06-13 | 2012-06-11 | 0.703 | 699,869 | -12,520 | 0.07% | 491,920 |
| 2012-06-12 | 2012-06-08 | 0.671 | 712,389 | -8,764 | 0.07% | 477,960 |
| 2012-06-11 | 2012-06-07 | 0.679 | 721,153 | -5,008 | 0.07% | 489,600 |
| 2012-06-08 | 2012-06-06 | 0.679 | 726,161 | -8,764 | 0.07% | 493,000 |
| 2012-06-07 | 2012-06-05 | 0.695 | 734,925 | -5,008 | 0.07% | 510,690 |
| 2012-06-06 | 2012-06-04 | 0.671 | 739,933 | -16,276 | 0.07% | 496,440 |
| 2012-06-05 | 2012-06-01 | 0.719 | 756,209 | -10,016 | 0.07% | 543,600 |
| 2012-06-04 | 2012-05-31 | 0.751 | 766,225 | -17,528 | 0.07% | 575,280 |
| 2012-06-01 | 2012-05-30 | 0.751 | 783,753 | -87,640 | 0.07% | 588,440 |
| 2012-05-31 | 2012-05-29 | 0.703 | 871,393 | -23,788 | 0.08% | 612,480 |
| 2012-05-30 | 2012-05-28 | 0.671 | 895,181 | -12,520 | 0.08% | 600,600 |
| 2012-05-29 | 2012-05-25 | 0.663 | 907,701 | -27,544 | 0.09% | 601,750 |
| 2012-05-28 | 2012-05-24 | 0.687 | 935,245 | -16,276 | 0.09% | 642,420 |
| 2012-05-25 | 2012-05-23 | 0.711 | 951,521 | -6,260 | 0.09% | 676,400 |
| 2012-05-24 | 2012-05-22 | 0.719 | 957,781 | -15,024 | 0.09% | 688,500 |
| 2012-05-23 | 2012-05-21 | 0.711 | 972,805 | -20,032 | 0.09% | 691,530 |
| 2012-05-22 | 2012-05-18 | 0.711 | 992,837 | -37,560 | 0.09% | 705,770 |
| 2012-05-21 | 2012-05-17 | 0.743 | 1,030,397 | -12,520 | 0.10% | 765,390 |
| 2012-05-18 | 2012-05-16 | 0.759 | 1,042,917 | -18,780 | 0.10% | 791,350 |
| 2012-05-17 | 2012-05-15 | 0.783 | 1,061,697 | -15,024 | 0.10% | 831,040 |
| 2012-05-16 | 2012-05-14 | 0.791 | 1,076,721 | -13,772 | 0.10% | 851,400 |
| 2012-05-15 | 2012-05-11 | 0.815 | 1,090,493 | -18,780 | 0.10% | 888,420 |
| 2012-05-14 | 2012-05-10 | 0.815 | 1,109,273 | -7,512 | 0.10% | 903,720 |
| 2012-05-11 | 2012-05-09 | 0.799 | 1,116,785 | -25,040 | 0.10% | 892,000 |
| 2012-05-10 | 2012-05-08 | 0.831 | 1,141,825 | -8,764 | 0.11% | 948,480 |
| 2012-05-09 | 2012-05-07 | 0.815 | 1,150,589 | -10,016 | 0.11% | 937,380 |
| 2012-05-08 | 2012-05-04 | 0.847 | 1,160,605 | -6,260 | 0.11% | 982,620 |
| 2012-05-07 | 2012-05-03 | 0.847 | 1,166,865 | -5,008 | 0.11% | 987,920 |
| 2012-05-04 | 2012-05-02 | 0.831 | 1,171,873 | -8,764 | 0.11% | 973,440 |
| 2012-05-03 | 2012-04-30 | 0.847 | 1,180,637 | -5,008 | 0.11% | 999,580 |
| 2012-05-02 | 2012-04-27 | 0.847 | 1,185,645 | -6,260 | 0.11% | 1,003,820 |
| 2012-04-30 | 2012-04-26 | 0.863 | 1,191,905 | -22,536 | 0.11% | 1,028,160 |
| 2012-04-27 | 2012-04-25 | 0.847 | 1,214,441 | -25,040 | 0.11% | 1,028,200 |
| 2012-04-26 | 2012-04-24 | 0.879 | 1,239,481 | -8,764 | 0.12% | 1,089,000 |
| 2012-04-25 | 2012-04-23 | 0.879 | 1,248,245 | -13,772 | 0.12% | 1,096,700 |
| 2012-04-24 | 2012-04-20 | 0.927 | 1,262,017 | -10,016 | 0.12% | 1,169,280 |
| 2012-04-23 | 2012-04-19 | 0.927 | 1,272,033 | -13,772 | 0.12% | 1,178,560 |
| 2012-04-20 | 2012-04-18 | 0.895 | 1,285,805 | -25,040 | 0.12% | 1,150,240 |
| 2012-04-19 | 2012-04-17 | 0.863 | 1,310,845 | -7,512 | 0.12% | 1,130,760 |
| 2012-04-18 | 2012-04-16 | 0.895 | 1,318,357 | -8,764 | 0.12% | 1,179,360 |
| 2012-04-17 | 2012-04-13 | 0.895 | 1,327,121 | -21,284 | 0.12% | 1,187,200 |
| 2012-04-16 | 2012-04-12 | 0.895 | 1,348,405 | -45,072 | 0.13% | 1,206,240 |
| 2012-04-13 | 2012-04-11 | 0.879 | 1,393,477 | -47,576 | 0.13% | 1,224,300 |
| 2012-04-12 | 2012-04-10 | 0.815 | 1,441,053 | -33,804 | 0.14% | 1,174,020 |
| 2012-04-11 | 2012-04-05 | 0.847 | 1,474,857 | -22,536 | 0.14% | 1,248,680 |
| 2012-04-10 | 2012-04-03 | 0.879 | 1,497,393 | -17,528 | 0.14% | 1,315,600 |
| 2012-04-05 | 2012-04-02 | 0.879 | 1,514,921 | -26,292 | 0.14% | 1,331,000 |
| 2012-04-03 | 2012-03-30 | 0.895 | 1,541,213 | -13,772 | 0.14% | 1,378,720 |
| 2012-04-02 | 2012-03-29 | 0.911 | 1,554,985 | -12,520 | 0.15% | 1,415,880 |
| 2012-03-30 | 2012-03-28 | 0.911 | 1,567,505 | -13,773 | 0.15% | 1,427,280 |
| 2012-03-29 | 2012-03-27 | 0.974 | 1,581,278 | -65,104 | 0.15% | 1,540,860 |
| 2012-03-28 | 2012-03-26 | 0.974 | 1,646,382 | -10,016 | 0.15% | 1,604,300 |
| 2012-03-27 | 2012-03-23 | 0.958 | 1,656,398 | -2,504 | 0.16% | 1,587,600 |
| 2012-03-26 | 2012-03-22 | 0.958 | 1,658,902 | -11,268 | 0.16% | 1,590,000 |
| 2012-03-23 | 2012-03-21 | 0.990 | 1,670,170 | -6,260 | 0.16% | 1,654,160 |
| 2012-03-22 | 2012-03-20 | 1.006 | 1,676,430 | -27,544 | 0.16% | 1,687,140 |
| 2012-03-21 | 2012-03-19 | 1.038 | 1,703,974 | +2,504 | 0.16% | 1,769,300 |
| 2012-03-20 | 2012-03-16 | 1.070 | 1,701,470 | -1,252 | 0.16% | 1,821,060 |
| 2012-03-19 | 2012-03-15 | 1.070 | 1,702,722 | +5,008 | 0.16% | 1,822,400 |
| 2012-03-16 | 2012-03-14 | 1.070 | 1,697,714 | +8,764 | 0.16% | 1,817,040 |
| 2012-03-15 | 2012-03-13 | 1.102 | 1,688,950 | +153,997 | 0.16% | 1,861,620 |
| 2012-03-13 | 2012-03-09 | 1.118 | 1,534,953 | -22,536 | 0.14% | 1,716,399 |
| 2012-03-12 | 2012-03-08 | 1.086 | 1,557,489 | -17,529 | 0.15% | 1,691,839 |
| 2012-03-09 | 2012-03-07 | 1.070 | 1,575,018 | -62,600 | 0.15% | 1,685,721 |
| 2012-03-08 | 2012-03-06 | 1.070 | 1,637,618 | -95,152 | 0.15% | 1,752,720 |
| 2012-03-07 | 2012-03-05 | 1.134 | 1,732,770 | -28,796 | 0.16% | 1,965,280 |
| 2012-03-06 | 2012-03-02 | 1.166 | 1,761,566 | -8,764 | 0.17% | 2,054,220 |
| 2012-03-05 | 2012-03-01 | 1.118 | 1,770,330 | -67,608 | 0.17% | 1,979,600 |
| 2012-03-02 | 2012-02-29 | 1.150 | 1,837,938 | -21,284 | 0.17% | 2,113,920 |
| 2012-03-01 | 2012-02-28 | 1.166 | 1,859,222 | -7,512 | 0.17% | 2,168,100 |
| 2012-02-29 | 2012-02-27 | 1.150 | 1,866,734 | -300,480 | 0.17% | 2,147,040 |
| 2012-02-28 | 2012-02-24 | 1.150 | 2,167,214 | -319,260 | 0.20% | 2,492,640 |
| 2012-02-27 | 2012-02-23 | 1.070 | 2,486,474 | -12,520 | 0.23% | 2,661,240 |
| 2012-02-24 | 2012-02-22 | 1.086 | 2,498,994 | +7,512 | 0.23% | 2,714,560 |
| 2012-02-23 | 2012-02-21 | 1.054 | 2,491,482 | -88,892 | 0.23% | 2,626,800 |
| 2012-02-22 | 2012-02-20 | 1.054 | 2,580,374 | +22,536 | 0.24% | 2,720,520 |
| 2012-02-21 | 2012-02-17 | 1.054 | 2,557,838 | +22,536 | 0.24% | 2,696,760 |
| 2012-02-20 | 2012-02-16 | 1.054 | 2,535,302 | +11,268 | 0.24% | 2,673,000 |
| 2012-02-17 | 2012-02-15 | 1.070 | 2,524,034 | +33,804 | 0.24% | 2,701,440 |
| 2012-02-16 | 2012-02-14 | 1.038 | 2,490,230 | +12,520 | 0.23% | 2,585,700 |
| 2012-02-15 | 2012-02-13 | 1.022 | 2,477,710 | +11,268 | 0.23% | 2,533,120 |
| 2012-02-13 | 2012-02-09 | 1.102 | 2,466,442 | +17,528 | 0.23% | 2,718,600 |
| 2012-02-10 | 2012-02-08 | 1.102 | 2,448,914 | -12,520 | 0.23% | 2,699,280 |
| 2012-02-09 | 2012-02-07 | 1.070 | 2,461,434 | -38,812 | 0.23% | 2,634,440 |
| 2012-02-08 | 2012-02-06 | 1.102 | 2,500,246 | -98,908 | 0.23% | 2,755,860 |
| 2012-02-07 | 2012-02-03 | 1.070 | 2,599,154 | -136,469 | 0.24% | 2,781,839 |
| 2012-02-06 | 2012-02-02 | 1.022 | 2,735,623 | -25,040 | 0.26% | 2,796,800 |
| 2012-02-03 | 2012-02-01 | 0.990 | 2,760,663 | +1,252 | 0.26% | 2,734,200 |
| 2012-02-02 | 2012-01-31 | 0.974 | 2,759,411 | +1,252 | 0.26% | 2,688,880 |
| 2012-02-01 | 2012-01-30 | 0.974 | 2,758,159 | +1,252 | 0.26% | 2,687,660 |
| 2012-01-31 | 2012-01-27 | 1.006 | 2,756,907 | -52,584 | 0.26% | 2,774,520 |
| 2012-01-30 | 2012-01-26 | 1.006 | 2,809,491 | +60,096 | 0.26% | 2,827,440 |
| 2012-01-27 | 2012-01-20 | 0.974 | 2,749,395 | -8,764 | 0.26% | 2,679,120 |
| 2012-01-26 | 2012-01-19 | 0.990 | 2,758,159 | -75,120 | 0.26% | 2,731,720 |
| 2012-01-20 | 2012-01-18 | 1.006 | 2,833,279 | +225,361 | 0.27% | 2,851,380 |
| 2012-01-19 | 2012-01-17 | 0.958 | 2,607,918 | +33,804 | 0.24% | 2,499,600 |
| 2012-01-18 | 2012-01-16 | 0.958 | 2,574,114 | -7,512 | 0.24% | 2,467,200 |
| 2012-01-17 | 2012-01-13 | 0.990 | 2,581,626 | +91,396 | 0.24% | 2,556,880 |
| 2012-01-16 | 2012-01-12 | 0.974 | 2,490,230 | +142,728 | 0.23% | 2,426,580 |
| 2012-01-13 | 2012-01-11 | 0.990 | 2,347,502 | +10,016 | 0.22% | 2,325,000 |
| 2012-01-12 | 2012-01-10 | 1.198 | 2,337,486 | -1,252 | 0.22% | 2,800,500 |
| 2012-01-11 | 2012-01-09 | 1.182 | 2,338,738 | -13,772 | 0.22% | 2,764,640 |
| 2012-01-09 | 2012-01-05 | 1.198 | 2,352,510 | +299,228 | 0.22% | 2,818,500 |
| 2012-01-06 | 2012-01-04 | 1.182 | 2,053,282 | +33,804 | 0.19% | 2,427,200 |
| 2012-01-05 | 2012-01-03 | 1.230 | 2,019,478 | +28,796 | 0.19% | 2,484,020 |
| 2012-01-04 | 2011-12-30 | 1.214 | 1,990,682 | +8,764 | 0.19% | 2,416,800 |
| 2012-01-03 | 2011-12-29 | 1.182 | 1,981,918 | +1,252 | 0.19% | 2,342,840 |
| 2011-12-30 | 2011-12-28 | 1.230 | 1,980,666 | +10,016 | 0.19% | 2,436,280 |
| 2011-12-29 | 2011-12-23 | 1.246 | 1,970,650 | +18,780 | 0.18% | 2,455,440 |
| 2011-12-28 | 2011-12-22 | 1.230 | 1,951,870 | +13,772 | 0.18% | 2,400,860 |
| 2011-12-23 | 2011-12-21 | 1.246 | 1,938,098 | +12,520 | 0.18% | 2,414,880 |
| 2011-12-21 | 2011-12-19 | 1.262 | 1,925,578 | -43,820 | 0.18% | 2,430,040 |
| 2011-12-20 | 2011-12-16 | 1.326 | 1,969,398 | -66,356 | 0.18% | 2,611,180 |
| 2011-12-19 | 2011-12-15 | 1.278 | 2,035,754 | +21,284 | 0.19% | 2,601,600 |
| 2011-12-16 | 2011-12-14 | 1.310 | 2,014,470 | -32,552 | 0.19% | 2,638,760 |
| 2011-12-15 | 2011-12-13 | 1.310 | 2,047,022 | -2,504 | 0.19% | 2,681,400 |
| 2011-12-14 | 2011-12-12 | 1.342 | 2,049,526 | -53,836 | 0.19% | 2,750,160 |
| 2011-12-13 | 2011-12-09 | 1.358 | 2,103,362 | -63,852 | 0.20% | 2,856,000 |
| 2011-12-12 | 2011-12-08 | 1.294 | 2,167,214 | +11,268 | 0.20% | 2,804,220 |
| 2011-12-09 | 2011-12-07 | 1.294 | 2,155,946 | -76,372 | 0.20% | 2,789,640 |
| 2011-12-08 | 2011-12-06 | 1.278 | 2,232,318 | +146,484 | 0.21% | 2,852,800 |
| 2011-12-07 | 2011-12-05 | 1.326 | 2,085,834 | +146,484 | 0.20% | 2,765,560 |
| 2011-12-06 | 2011-12-02 | 1.326 | 1,939,350 | +115,184 | 0.18% | 2,571,340 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,824,166 | +115,184 | 0.17% | 2,389,480 |
| 2011-12-02 | 2011-11-30 | 1.246 | 1,708,982 | +130,208 | 0.16% | 2,129,400 |
| 2011-12-01 | 2011-11-29 | 1.230 | 1,578,774 | +289,213 | 0.15% | 1,941,941 |
| 2011-11-30 | 2011-11-28 | 1.214 | 1,289,561 | +105,168 | 0.12% | 1,565,600 |
| 2011-11-29 | 2011-11-25 | 1.214 | 1,184,393 | +103,916 | 0.11% | 1,437,920 |
| 2011-11-28 | 2011-11-24 | 1.326 | 1,080,477 | +277,944 | 0.10% | 1,432,580 |
| 2011-11-25 | 2011-11-23 | 1.294 | 802,533 | +274,188 | 0.08% | 1,038,420 |
| 2011-11-24 | 2011-11-22 | 1.374 | 528,345 | +524,589 | 0.05% | 725,841 |
| 2011-11-23 | 2011-11-21 | 1.374 | 3,756 | -626 | 0.00% | 5,160 |
| 2011-11-22 | 2011-11-18 | 1.486 | 4,382 | +626 | 0.00% | 6,510 |
| 2011-11-17 | 2011-11-15 | 1.326 | 3,756 | -10,016 | 0.00% | 4,980 |
| 2011-11-16 | 2011-11-14 | 1.310 | 13,772 | +10,016 | 0.00% | 18,040 |
| 2011-11-14 | 2011-11-10 | 1.342 | 3,756 | -185,296 | 0.00% | 5,040 |
| 2011-11-09 | 2011-11-07 | 1.230 | 189,052 | +2,504 | 0.02% | 232,540 |
| 2011-11-08 | 2011-11-04 | 1.054 | 186,548 | +37,560 | 0.02% | 196,680 |
| 2011-11-07 | 2011-11-03 | 0.990 | 148,988 | -7,512 | 0.01% | 147,560 |
| 2011-11-04 | 2011-11-02 | 1.038 | 156,500 | -7,512 | 0.01% | 162,500 |
| 2011-11-03 | 2011-11-01 | 1.022 | 164,012 | +1,252 | 0.02% | 167,680 |
| 2011-11-02 | 2011-10-31 | 1.038 | 162,760 | +2,504 | 0.02% | 169,000 |
| 2011-10-31 | 2011-10-27 | 1.070 | 160,256 | -38,812 | 0.02% | 171,520 |
| 2011-10-28 | 2011-10-26 | 0.990 | 199,068 | +46,324 | 0.02% | 197,160 |
| 2011-10-27 | 2011-10-25 | 0.974 | 152,744 | +47,576 | 0.01% | 148,840 |
| 2011-10-26 | 2011-10-24 | 1.006 | 105,168 | +20,032 | 0.01% | 105,840 |
| 2011-10-25 | 2011-10-21 | 0.958 | 85,136 | -6,260 | 0.01% | 81,600 |
| 2011-10-24 | 2011-10-20 | 0.942 | 91,396 | -20,032 | 0.01% | 86,140 |
| 2011-10-20 | 2011-10-18 | 0.942 | 111,428 | -8,764 | 0.01% | 105,020 |
| 2011-10-14 | 2011-10-12 | 0.974 | 120,192 | +45,072 | 0.01% | 117,120 |
| 2011-10-13 | 2011-10-11 | 0.942 | 75,120 | +38,812 | 0.01% | 70,800 |
| 2011-10-12 | 2011-10-10 | 0.911 | 36,308 | +6,260 | 0.00% | 33,060 |
| 2011-10-11 | 2011-10-07 | 0.895 | 30,048 | +26,292 | 0.00% | 26,880 |
| 2011-09-26 | 2011-09-22 | 0.990 | 3,756 | -18,780 | 0.00% | 3,720 |
| 2011-09-23 | 2011-09-21 | 1.118 | 22,536 | -13,772 | 0.00% | 25,200 |
| 2011-09-22 | 2011-09-20 | 1.038 | 36,308 | -7,512 | 0.00% | 37,700 |
| 2011-09-21 | 2011-09-19 | 1.054 | 43,820 | -11,268 | 0.00% | 46,200 |
| 2011-09-20 | 2011-09-16 | 1.166 | 55,088 | +5,008 | 0.01% | 64,252 |
| 2011-09-19 | 2011-09-15 | 1.150 | 50,080 | -6,712 | 0.00% | 57,600 |
| 2011-09-16 | 2011-09-14 | 1.118 | 56,792 | -19,754 | 0.01% | 63,480 |
| 2011-09-15 | 2011-09-12 | 1.150 | 76,546 | -17,285 | 0.01% | 88,040 |
| 2011-09-14 | 2011-09-09 | 1.231 | 93,831 | -1,234 | 0.01% | 115,521 |
| 2011-09-12 | 2011-09-08 | 1.215 | 95,065 | -1,235 | 0.01% | 115,500 |
| 2011-09-09 | 2011-09-07 | 1.247 | 96,300 | -1,234 | 0.01% | 120,120 |
| 2011-09-08 | 2011-09-06 | 1.183 | 97,534 | -14,816 | 0.01% | 115,340 |
| 2011-09-07 | 2011-09-05 | 1.183 | 112,350 | -9,877 | 0.01% | 132,860 |
| 2011-09-06 | 2011-09-02 | 1.215 | 122,227 | -8,642 | 0.01% | 148,500 |
| 2011-09-02 | 2011-08-31 | 1.280 | 130,869 | +56,792 | 0.01% | 167,480 |
| 2011-09-01 | 2011-08-30 | 1.199 | 74,077 | +60,496 | 0.01% | 88,800 |
| 2011-08-31 | 2011-08-29 | 1.134 | 13,581 | +9,877 | 0.00% | 15,400 |
| 2011-08-23 | 2011-08-19 | 1.053 | 3,704 | -33,334 | 0.00% | 3,900 |
| 2011-08-22 | 2011-08-18 | 1.118 | 37,038 | -1,235 | 0.00% | 41,400 |
| 2011-08-19 | 2011-08-17 | 1.069 | 38,273 | +19,754 | 0.00% | 40,920 |
| 2011-08-18 | 2011-08-16 | 1.085 | 18,519 | +14,815 | 0.00% | 20,100 |
| 2011-08-15 | 2011-08-11 | 1.021 | 3,704 | -3,704 | 0.00% | 3,780 |
| 2011-07-29 | 2011-07-27 | 1.393 | 7,408 | -123,461 | 0.00% | 10,320 |
| 2011-07-12 | 2011-07-08 | 1.490 | 130,869 | -161,734 | 0.01% | 195,040 |
| 2011-07-11 | 2011-07-07 | 1.377 | 292,603 | -202,477 | 0.03% | 402,900 |
| 2011-07-08 | 2011-07-06 | 1.377 | 495,080 | -251,860 | 0.05% | 681,701 |
| 2011-07-06 | 2011-07-04 | 1.393 | 746,940 | -201,242 | 0.07% | 1,040,599 |
| 2011-07-05 | 2011-06-30 | 1.361 | 948,182 | -33,335 | 0.09% | 1,290,240 |
| 2011-07-04 | 2011-06-29 | 1.328 | 981,517 | -22,223 | 0.09% | 1,303,800 |
| 2011-06-30 | 2011-06-28 | 1.345 | 1,003,740 | -19,754 | 0.09% | 1,349,580 |
| 2011-06-29 | 2011-06-27 | 1.345 | 1,023,494 | -17,284 | 0.10% | 1,376,141 |
| 2011-06-28 | 2011-06-24 | 1.312 | 1,040,778 | +190,130 | 0.10% | 1,365,660 |
| 2011-06-27 | 2011-06-23 | 1.247 | 850,648 | -40,742 | 0.08% | 1,061,060 |
| 2011-06-24 | 2011-06-22 | 1.312 | 891,390 | +7,408 | 0.08% | 1,169,640 |
| 2011-06-23 | 2011-06-21 | 1.280 | 883,982 | -241,984 | 0.08% | 1,131,279 |
| 2011-06-22 | 2011-06-20 | 1.247 | 1,125,966 | +932,132 | 0.11% | 1,404,479 |
| 2011-06-21 | 2011-06-17 | 1.588 | 193,834 | +20,988 | 0.02% | 307,720 |
| 2011-06-20 | 2011-06-16 | 1.652 | 172,846 | +16,050 | 0.02% | 285,600 |
| 2011-06-17 | 2011-06-15 | 1.766 | 156,796 | +16,050 | 0.01% | 276,860 |
| 2011-06-16 | 2011-06-14 | 1.798 | 140,746 | +37,039 | 0.01% | 253,080 |
| 2011-06-15 | 2011-06-13 | 1.798 | 103,707 | +13,580 | 0.01% | 186,479 |
| 2011-06-14 | 2011-06-10 | 1.879 | 90,127 | -66,669 | 0.01% | 169,361 |
| 2011-06-13 | 2011-06-09 | 2.041 | 156,796 | -74,076 | 0.01% | 320,040 |
| 2011-06-10 | 2011-06-08 | 2.138 | 230,872 | +25,926 | 0.02% | 493,679 |
| 2011-06-09 | 2011-06-07 | 2.138 | 204,946 | +6,173 | 0.02% | 438,241 |
| 2011-06-08 | 2011-06-03 | 2.203 | 198,773 | +111,116 | 0.02% | 437,921 |
| 2011-06-07 | 2011-06-02 | 2.187 | 87,657 | +87,657 | 0.01% | 191,699 |
| 2011-06-03 | 2011-06-01 | 2.203 | 0 | -83,954 | ||
| 2011-06-02 | 2011-05-31 | 2.187 | 83,954 | -527,179 | 0.01% | 183,601 |
| 2011-06-01 | 2011-05-30 | 2.171 | 611,133 | +311,122 | 0.06% | 1,326,600 |
| 2011-05-31 | 2011-05-27 | 2.219 | 300,011 | -358,037 | 0.03% | 665,820 |
| 2011-05-30 | 2011-05-26 | 2.252 | 658,048 | -214,823 | 0.06% | 1,481,739 |
| 2011-05-27 | 2011-05-25 | 2.106 | 872,871 | +428,411 | 0.08% | 1,838,200 |
| 2011-05-26 | 2011-05-24 | 2.106 | 444,460 | -203,711 | 0.04% | 935,999 |
| 2011-05-25 | 2011-05-23 | 2.138 | 648,171 | -17,285 | 0.06% | 1,385,999 |
| 2011-05-23 | 2011-05-19 | 2.268 | 665,456 | +34,569 | 0.06% | 1,509,200 |
| 2011-05-20 | 2011-05-18 | 2.333 | 630,887 | +40,742 | 0.06% | 1,471,680 |
| 2011-05-19 | 2011-05-17 | 2.300 | 590,145 | -70,373 | 0.06% | 1,357,521 |
| 2011-05-18 | 2011-05-16 | 2.300 | 660,518 | -1,234 | 0.06% | 1,519,401 |
| 2011-05-17 | 2011-05-13 | 2.300 | 661,752 | -1,235 | 0.06% | 1,522,240 |
| 2011-05-16 | 2011-05-12 | 2.284 | 662,987 | -470,387 | 0.06% | 1,514,340 |
| 2011-05-13 | 2011-05-11 | 2.300 | 1,133,374 | -155,561 | 0.11% | 2,607,120 |
| 2011-05-12 | 2011-05-09 | 2.349 | 1,288,935 | -54,323 | 0.12% | 3,027,599 |
| 2011-05-11 | 2011-05-06 | 2.365 | 1,343,258 | -61,731 | 0.13% | 3,176,960 |
| 2011-05-09 | 2011-05-05 | 2.431 | 1,404,989 | -9,877 | 0.13% | 3,415,423 |
| 2011-05-06 | 2011-05-04 | 2.447 | 1,414,866 | -94,485 | 0.13% | 3,462,831 |
| 2011-05-05 | 2011-05-03 | 2.481 | 1,509,351 | -745,001 | 0.14% | 3,743,999 |
| 2011-05-04 | 2011-04-29 | 2.447 | 2,254,352 | -9,675 | 0.22% | 5,517,441 |
| 2011-05-03 | 2011-04-28 | 2.481 | 2,264,027 | +54,424 | 0.22% | 5,616,000 |
| 2011-04-29 | 2011-04-27 | 2.464 | 2,209,603 | +20,560 | 0.21% | 5,444,459 |
| 2011-04-28 | 2011-04-26 | 2.514 | 2,189,043 | -136,664 | 0.21% | 5,502,400 |
| 2011-04-27 | 2011-04-21 | 2.596 | 2,325,707 | +31,445 | 0.22% | 6,038,219 |
| 2011-04-26 | 2011-04-20 | 2.646 | 2,294,262 | +49,586 | 0.22% | 6,070,399 |
| 2011-04-21 | 2011-04-19 | 2.646 | 2,244,676 | -1,210 | 0.22% | 5,939,199 |
| 2011-04-20 | 2011-04-18 | 2.679 | 2,245,886 | +10,885 | 0.24% | 6,016,681 |
| 2011-04-19 | 2011-04-15 | 2.696 | 2,235,001 | +2,419 | 0.23% | 6,024,480 |
| 2011-04-18 | 2011-04-14 | 2.696 | 2,232,582 | -414,830 | 0.23% | 6,017,960 |
| 2011-04-15 | 2011-04-13 | 2.696 | 2,647,412 | +604,708 | 0.28% | 7,136,140 |
| 2011-04-14 | 2011-04-12 | 2.712 | 2,042,704 | +229,789 | 0.21% | 5,539,920 |
| 2011-04-13 | 2011-04-11 | 2.762 | 1,812,915 | +104,010 | 0.19% | 5,006,661 |
| 2011-04-12 | 2011-04-08 | 2.778 | 1,708,905 | +154,805 | 0.18% | 4,747,680 |
| 2011-04-11 | 2011-04-07 | 2.778 | 1,554,100 | -7,256 | 0.16% | 4,317,601 |
| 2011-04-08 | 2011-04-06 | 2.778 | 1,561,356 | -3,628 | 0.16% | 4,337,759 |
| 2011-04-06 | 2011-04-01 | 2.795 | 1,564,984 | -123,361 | 0.16% | 4,373,719 |
| 2011-04-04 | 2011-03-31 | 2.745 | 1,688,345 | +310,820 | 0.18% | 4,634,720 |
| 2011-04-01 | 2011-03-30 | 2.745 | 1,377,525 | +310,820 | 0.14% | 3,781,480 |
| 2011-03-31 | 2011-03-29 | 2.679 | 1,066,705 | +134,245 | 0.11% | 2,857,680 |
| 2011-03-30 | 2011-03-28 | 2.729 | 932,460 | +38,701 | 0.10% | 2,544,300 |
| 2011-03-29 | 2011-03-25 | 2.762 | 893,759 | -31,444 | 0.09% | 2,468,261 |
| 2011-03-28 | 2011-03-24 | 2.877 | 925,203 | -310,820 | 0.10% | 2,662,199 |
| 2011-03-25 | 2011-03-23 | 2.844 | 1,236,023 | +4,837 | 0.13% | 3,515,679 |
| 2011-03-24 | 2011-03-22 | 2.745 | 1,231,186 | +100,382 | 0.13% | 3,379,761 |
| 2011-03-23 | 2011-03-21 | 2.613 | 1,130,804 | +243,093 | 0.12% | 2,954,600 |
| 2011-03-22 | 2011-03-18 | 2.547 | 887,711 | +15,722 | 0.09% | 2,260,719 |
| 2011-03-18 | 2011-03-16 | 2.646 | 871,989 | -7,257 | 0.09% | 2,307,200 |
| 2011-03-17 | 2011-03-15 | 2.613 | 879,246 | -1,209 | 0.09% | 2,297,321 |
| 2011-03-16 | 2011-03-14 | 2.762 | 880,455 | -60,471 | 0.09% | 2,431,520 |
| 2011-03-14 | 2011-03-10 | 2.811 | 940,926 | +6,047 | 0.10% | 2,645,201 |
| 2011-03-11 | 2011-03-09 | 2.811 | 934,879 | +18,746 | 0.10% | 2,628,201 |
| 2011-03-10 | 2011-03-08 | 2.729 | 916,133 | -6,047 | 0.10% | 2,499,751 |
| 2011-03-09 | 2011-03-07 | 2.729 | 922,180 | -20,560 | 0.10% | 2,516,251 |
| 2011-03-08 | 2011-03-04 | 2.778 | 942,740 | +107,638 | 0.10% | 2,619,120 |
| 2011-03-07 | 2011-03-03 | 2.530 | 835,102 | -7,256 | 0.09% | 2,112,930 |
| 2011-03-04 | 2011-03-02 | 2.481 | 842,358 | -2,419 | 0.09% | 2,089,499 |
| 2011-03-03 | 2011-03-01 | 2.365 | 844,777 | -62,890 | 0.09% | 1,997,710 |
| 2011-03-02 | 2011-02-28 | 2.381 | 907,667 | -12,094 | 0.10% | 2,161,440 |
| 2011-02-28 | 2011-02-24 | 2.232 | 919,761 | -15,722 | 0.10% | 2,053,350 |
| 2011-02-25 | 2011-02-23 | 2.381 | 935,483 | -33,864 | 0.10% | 2,227,679 |
| 2011-02-24 | 2011-02-22 | 2.398 | 969,347 | -20,560 | 0.10% | 2,324,350 |
| 2011-02-23 | 2011-02-21 | 2.464 | 989,907 | +1,209 | 0.10% | 2,439,130 |
| 2011-02-22 | 2011-02-18 | 2.398 | 988,698 | +55,633 | 0.10% | 2,370,751 |
| 2011-02-21 | 2011-02-17 | 2.381 | 933,065 | +15,723 | 0.10% | 2,221,921 |
| 2011-02-18 | 2011-02-16 | 2.431 | 917,342 | +39,911 | 0.10% | 2,229,990 |
| 2011-02-17 | 2011-02-15 | 2.431 | 877,431 | -33,864 | 0.09% | 2,132,969 |
| 2011-02-16 | 2011-02-14 | 2.431 | 911,295 | -48,377 | 0.10% | 2,215,290 |
| 2011-02-15 | 2011-02-11 | 2.398 | 959,672 | -4,837 | 0.10% | 2,301,151 |
| 2011-02-14 | 2011-02-10 | 2.398 | 964,509 | -19,351 | 0.10% | 2,312,749 |
| 2011-02-11 | 2011-02-09 | 2.447 | 983,860 | +101,591 | 0.10% | 2,407,960 |
| 2011-02-10 | 2011-02-08 | 2.530 | 882,269 | -137,873 | 0.09% | 2,232,270 |
| 2011-02-09 | 2011-02-07 | 2.514 | 1,020,142 | -45,958 | 0.11% | 2,564,239 |
| 2011-02-08 | 2011-02-02 | 2.547 | 1,066,100 | -233,418 | 0.11% | 2,715,019 |
| 2011-02-07 | 2011-01-31 | 2.547 | 1,299,518 | +1,210 | 0.14% | 3,309,461 |
| 2011-02-01 | 2011-01-28 | 2.580 | 1,298,308 | +31,445 | 0.14% | 3,349,319 |
| 2011-01-31 | 2011-01-27 | 2.613 | 1,266,863 | +66,517 | 0.13% | 3,310,099 |
| 2011-01-28 | 2011-01-26 | 2.596 | 1,200,346 | +97,963 | 0.13% | 3,116,451 |
| 2011-01-27 | 2011-01-25 | 2.596 | 1,102,383 | +399,712 | 0.12% | 2,862,111 |
| 2011-01-26 | 2011-01-24 | 2.646 | 702,671 | -19,350 | 0.07% | 1,859,201 |
| 2011-01-25 | 2011-01-21 | 2.696 | 722,021 | +8,465 | 0.08% | 1,946,219 |
| 2011-01-24 | 2011-01-20 | 2.745 | 713,556 | -104,009 | 0.08% | 1,958,801 |
| 2011-01-21 | 2011-01-19 | 2.811 | 817,565 | -112,476 | 0.09% | 2,298,399 |
| 2011-01-20 | 2011-01-18 | 2.729 | 930,041 | -16,932 | 0.10% | 2,537,700 |
| 2011-01-19 | 2011-01-17 | 2.679 | 946,973 | -142,711 | 0.10% | 2,536,920 |
| 2011-01-18 | 2011-01-14 | 2.662 | 1,089,684 | -264,862 | 0.11% | 2,901,220 |
| 2011-01-17 | 2011-01-13 | 2.596 | 1,354,546 | +58,052 | 0.14% | 3,516,800 |
| 2011-01-14 | 2011-01-12 | 2.481 | 1,296,494 | -21,770 | 0.14% | 3,216,000 |
| 2011-01-13 | 2011-01-11 | 2.530 | 1,318,264 | -62,889 | 0.14% | 3,335,401 |
| 2011-01-11 | 2011-01-07 | 2.497 | 1,381,153 | -33,864 | 0.15% | 3,448,839 |
| 2011-01-10 | 2011-01-06 | 2.514 | 1,415,017 | +76,193 | 0.15% | 3,556,800 |
| 2011-01-07 | 2011-01-05 | 2.481 | 1,338,824 | +15,723 | 0.14% | 3,321,001 |
| 2011-01-06 | 2011-01-04 | 2.497 | 1,323,101 | -70,146 | 0.14% | 3,303,879 |
| 2011-01-05 | 2011-01-03 | 2.481 | 1,393,247 | -4,838 | 0.15% | 3,455,999 |
| 2011-01-04 | 2010-12-31 | 2.447 | 1,398,085 | -7,257 | 0.15% | 3,421,760 |
| 2011-01-03 | 2010-12-29 | 2.447 | 1,405,342 | -38,701 | 0.15% | 3,439,521 |
| 2010-12-30 | 2010-12-28 | 2.431 | 1,444,043 | -10,885 | 0.15% | 3,510,360 |
| 2010-12-29 | 2010-12-24 | 2.447 | 1,454,928 | -15,722 | 0.15% | 3,560,881 |
| 2010-12-28 | 2010-12-22 | 2.464 | 1,470,650 | +1,209 | 0.15% | 3,623,680 |
| 2010-12-23 | 2010-12-21 | 2.332 | 1,469,441 | +19,351 | 0.15% | 3,426,301 |
| 2010-12-22 | 2010-12-20 | 2.315 | 1,450,090 | -148,758 | 0.15% | 3,357,200 |
| 2010-12-21 | 2010-12-17 | 2.414 | 1,598,848 | -200,763 | 0.17% | 3,860,240 |
| 2010-12-20 | 2010-12-16 | 2.381 | 1,799,611 | -26,607 | 0.19% | 4,285,440 |
| 2010-12-17 | 2010-12-15 | 2.447 | 1,826,218 | -19,351 | 0.19% | 4,469,599 |
| 2010-12-16 | 2010-12-14 | 2.464 | 1,845,569 | +30,235 | 0.19% | 4,547,480 |
| 2010-12-15 | 2010-12-13 | 2.464 | 1,815,334 | -14,513 | 0.19% | 4,472,981 |
| 2010-12-14 | 2010-12-10 | 2.497 | 1,829,847 | -41,120 | 0.19% | 4,569,261 |
| 2010-12-13 | 2010-12-09 | 2.497 | 1,870,967 | -178,993 | 0.20% | 4,671,941 |
| 2010-12-10 | 2010-12-08 | 2.547 | 2,049,960 | -228,580 | 0.22% | 5,220,599 |
| 2010-12-09 | 2010-12-07 | 2.646 | 2,278,540 | -529,724 | 0.24% | 6,028,800 |
| 2010-12-08 | 2010-12-06 | 2.431 | 2,808,264 | -221,323 | 0.30% | 6,826,679 |
| 2010-12-07 | 2010-12-03 | 2.497 | 3,029,587 | +154,805 | 0.32% | 7,565,099 |
| 2010-12-06 | 2010-12-02 | 2.431 | 2,874,782 | +72,565 | 0.30% | 6,988,380 |
| 2010-12-03 | 2010-12-01 | 2.431 | 2,802,217 | +79,821 | 0.30% | 6,811,980 |
| 2010-12-02 | 2010-11-30 | 2.481 | 2,722,396 | -117,313 | 0.29% | 6,753,001 |
| 2010-12-01 | 2010-11-29 | 2.530 | 2,839,709 | -3,628 | 0.30% | 7,184,880 |
| 2010-11-30 | 2010-11-26 | 2.497 | 2,843,337 | +104,009 | 0.30% | 7,100,019 |
| 2010-11-29 | 2010-11-25 | 2.497 | 2,739,328 | +44,749 | 0.29% | 6,840,301 |
| 2010-11-26 | 2010-11-24 | 2.481 | 2,694,579 | +7,256 | 0.28% | 6,684,000 |
| 2010-11-23 | 2010-11-19 | 2.563 | 2,687,323 | +61,681 | 0.28% | 6,888,201 |
| 2010-11-22 | 2010-11-18 | 2.580 | 2,625,642 | -7,257 | 0.28% | 6,773,519 |
| 2010-11-19 | 2010-11-17 | 2.481 | 2,632,899 | -43,539 | 0.28% | 6,531,000 |
| 2010-11-18 | 2010-11-16 | 2.596 | 2,676,438 | -41,120 | 0.28% | 6,948,820 |
| 2010-11-17 | 2010-11-15 | 2.629 | 2,717,558 | -136,664 | 0.29% | 7,145,460 |
| 2010-11-16 | 2010-11-12 | 2.696 | 2,854,222 | -27,817 | 0.30% | 7,693,600 |
| 2010-11-15 | 2010-11-11 | 2.745 | 2,882,039 | +7,257 | 0.30% | 7,911,561 |
| 2010-11-11 | 2010-11-09 | 2.762 | 2,874,782 | -106,429 | 0.30% | 7,939,180 |
| 2010-11-10 | 2010-11-08 | 2.762 | 2,981,211 | +111,267 | 0.31% | 8,233,101 |
| 2010-11-09 | 2010-11-05 | 2.795 | 2,869,944 | +87,078 | 0.30% | 8,020,739 |
| 2010-11-08 | 2010-11-04 | 2.795 | 2,782,866 | +19,350 | 0.29% | 7,777,379 |
| 2010-11-05 | 2010-11-03 | 2.861 | 2,763,516 | +139,083 | 0.29% | 7,906,100 |
| 2010-11-04 | 2010-11-02 | 2.861 | 2,624,433 | +199,554 | 0.28% | 7,508,200 |
| 2010-11-03 | 2010-11-01 | 2.877 | 2,424,879 | +555,122 | 0.26% | 6,977,399 |
| 2010-11-02 | 2010-10-29 | 2.745 | 1,869,757 | -26,607 | 0.20% | 5,132,719 |
| 2010-11-01 | 2010-10-28 | 2.729 | 1,896,364 | -214,067 | 0.20% | 5,174,399 |
| 2010-10-29 | 2010-10-27 | 2.778 | 2,110,431 | -378,547 | 0.22% | 5,863,200 |
| 2010-10-28 | 2010-10-26 | 2.828 | 2,488,978 | -89,497 | 0.26% | 7,038,359 |
| 2010-10-27 | 2010-10-25 | 2.679 | 2,578,475 | -66,518 | 0.27% | 6,907,680 |
| 2010-10-26 | 2010-10-22 | 2.712 | 2,644,993 | +232,208 | 0.28% | 7,173,360 |
| 2010-10-25 | 2010-10-21 | 2.762 | 2,412,785 | +82,240 | 0.25% | 6,663,300 |
| 2010-10-22 | 2010-10-20 | 2.596 | 2,330,545 | -158,433 | 0.25% | 6,050,780 |
| 2010-10-19 | 2010-10-15 | 2.696 | 2,488,978 | +9,675 | 0.26% | 6,709,079 |
| 2010-10-18 | 2010-10-14 | 2.729 | 2,479,303 | +145,130 | 0.26% | 6,765,000 |
| 2010-10-15 | 2010-10-13 | 2.729 | 2,334,173 | -13,304 | 0.25% | 6,369,000 |
| 2010-10-14 | 2010-10-12 | 2.696 | 2,347,477 | -14,513 | 0.25% | 6,327,661 |
| 2010-10-13 | 2010-10-11 | 2.712 | 2,361,990 | -6,047 | 0.25% | 6,405,841 |
| 2010-10-08 | 2010-10-06 | 2.811 | 2,368,037 | -312,029 | 0.25% | 6,657,201 |
| 2010-10-06 | 2010-10-04 | 2.778 | 2,680,066 | +137,873 | 0.28% | 7,445,760 |
| 2010-10-05 | 2010-09-30 | 2.795 | 2,542,193 | -6,047 | 0.27% | 7,104,761 |
| 2010-10-04 | 2010-09-29 | 2.811 | 2,548,240 | +21,770 | 0.27% | 7,163,801 |
| 2010-09-30 | 2010-09-28 | 2.811 | 2,526,470 | +9,675 | 0.27% | 7,102,599 |
| 2010-09-29 | 2010-09-27 | 2.861 | 2,516,795 | +336,218 | 0.27% | 7,200,260 |
| 2010-09-27 | 2010-09-22 | 2.811 | 2,180,577 | +6,047 | 0.23% | 6,130,199 |
| 2010-09-24 | 2010-09-21 | 2.844 | 2,174,530 | +10,885 | 0.23% | 6,185,119 |
| 2010-09-22 | 2010-09-20 | 2.894 | 2,163,645 | +16,931 | 0.23% | 6,261,499 |
| 2010-09-21 | 2010-09-17 | 2.861 | 2,146,714 | -10,884 | 0.23% | 6,141,501 |
| 2010-09-20 | 2010-09-16 | 2.778 | 2,157,598 | +177,784 | 0.23% | 5,994,239 |
| 2010-09-17 | 2010-09-15 | 2.811 | 1,979,814 | +324,123 | 0.21% | 5,565,799 |
| 2010-09-16 | 2010-09-14 | 2.877 | 1,655,691 | +384,595 | 0.17% | 4,764,121 |
| 2010-09-15 | 2010-09-13 | 2.877 | 1,271,096 | +76,193 | 0.13% | 3,657,479 |
| 2010-09-14 | 2010-09-10 | 2.969 | 1,194,903 | -7,257 | 0.13% | 3,547,627 |
| 2010-09-13 | 2010-09-09 | 2.935 | 1,202,160 | +16,980 | 0.13% | 3,528,844 |
| 2010-09-10 | 2010-09-08 | 2.935 | 1,185,180 | -19,077 | 0.13% | 3,479,000 |
| 2010-09-09 | 2010-09-07 | 2.986 | 1,204,257 | -102,541 | 0.13% | 3,595,599 |
| 2010-09-08 | 2010-09-06 | 3.003 | 1,306,798 | -181,235 | 0.14% | 3,923,680 |
| 2010-09-07 | 2010-09-03 | 2.885 | 1,488,033 | +284,968 | 0.16% | 4,293,121 |
| 2010-09-06 | 2010-09-02 | 2.784 | 1,203,065 | +32,193 | 0.13% | 3,349,880 |
| 2010-09-03 | 2010-09-01 | 2.768 | 1,170,872 | -8,346 | 0.13% | 3,240,600 |
| 2010-09-02 | 2010-08-31 | 2.684 | 1,179,218 | -164,542 | 0.13% | 3,164,799 |
| 2010-09-01 | 2010-08-30 | 2.701 | 1,343,760 | +139,503 | 0.14% | 3,628,939 |
| 2010-08-31 | 2010-08-27 | 2.667 | 1,204,257 | +62,001 | 0.13% | 3,211,799 |
| 2010-08-30 | 2010-08-26 | 2.818 | 1,142,256 | +164,542 | 0.12% | 3,218,880 |
| 2010-08-27 | 2010-08-25 | 2.818 | 977,714 | -89,425 | 0.10% | 2,755,200 |
| 2010-08-26 | 2010-08-24 | 2.868 | 1,067,139 | +33,385 | 0.11% | 3,060,900 |
| 2010-08-25 | 2010-08-23 | 2.868 | 1,033,754 | +116,849 | 0.11% | 2,965,141 |
| 2010-08-24 | 2010-08-20 | 3.053 | 916,905 | +39,347 | 0.10% | 2,799,161 |
| 2010-08-23 | 2010-08-19 | 3.120 | 877,558 | -419,105 | 0.09% | 2,737,921 |
| 2010-08-20 | 2010-08-18 | 3.019 | 1,296,663 | +95,387 | 0.14% | 3,914,999 |
| 2010-08-19 | 2010-08-17 | 2.935 | 1,201,276 | -597 | 0.13% | 3,526,249 |
| 2010-08-18 | 2010-08-16 | 2.969 | 1,201,873 | -15,500 | 0.13% | 3,568,321 |
| 2010-08-17 | 2010-08-13 | 3.019 | 1,217,373 | -98,964 | 0.13% | 3,675,600 |
| 2010-08-16 | 2010-08-12 | 3.003 | 1,316,337 | -93,002 | 0.14% | 3,952,321 |
| 2010-08-13 | 2010-08-11 | 3.019 | 1,409,339 | -85,848 | 0.15% | 4,255,201 |
| 2010-08-12 | 2010-08-10 | 3.036 | 1,495,187 | -374,393 | 0.16% | 4,539,481 |
| 2010-08-11 | 2010-08-09 | 2.986 | 1,869,580 | -10,731 | 0.20% | 5,582,081 |
| 2010-08-10 | 2010-08-06 | 3.003 | 1,880,311 | -20,269 | 0.20% | 5,645,661 |
| 2010-08-09 | 2010-08-05 | 3.053 | 1,900,580 | -277,814 | 0.20% | 5,802,159 |
| 2010-08-06 | 2010-08-04 | 2.986 | 2,178,394 | -377,970 | 0.23% | 6,504,119 |
| 2010-08-05 | 2010-08-03 | 2.919 | 2,556,364 | -236,082 | 0.27% | 7,461,120 |
| 2010-08-04 | 2010-08-02 | 2.902 | 2,792,446 | -44,117 | 0.30% | 8,103,320 |
| 2010-08-03 | 2010-07-30 | 2.868 | 2,836,563 | +419,702 | 0.30% | 8,136,181 |
| 2010-08-02 | 2010-07-29 | 2.952 | 2,416,861 | -188,389 | 0.26% | 7,135,040 |
| 2010-07-30 | 2010-07-28 | 2.784 | 2,605,250 | -286,160 | 0.28% | 7,254,201 |
| 2010-07-29 | 2010-07-27 | 2.734 | 2,891,410 | +109,695 | 0.31% | 7,905,500 |
| 2010-07-28 | 2010-07-26 | 2.751 | 2,781,715 | +32,193 | 0.30% | 7,652,240 |
| 2010-07-27 | 2010-07-23 | 2.751 | 2,749,522 | +5,962 | 0.29% | 7,563,680 |
| 2010-07-26 | 2010-07-22 | 2.801 | 2,743,560 | +58,424 | 0.29% | 7,685,339 |
| 2010-07-23 | 2010-07-21 | 2.751 | 2,685,136 | +29,808 | 0.29% | 7,386,560 |
| 2010-07-22 | 2010-07-20 | 2.768 | 2,655,328 | +20,270 | 0.28% | 7,349,101 |
| 2010-07-21 | 2010-07-19 | 2.751 | 2,635,058 | -59,617 | 0.28% | 7,248,800 |
| 2010-07-19 | 2010-07-15 | 2.768 | 2,694,675 | -302,853 | 0.29% | 7,458,001 |
| 2010-07-16 | 2010-07-14 | 2.952 | 2,997,528 | -172,888 | 0.32% | 8,849,281 |
| 2010-07-15 | 2010-07-13 | 2.600 | 3,170,416 | +350,546 | 0.34% | 8,242,900 |
| 2010-07-14 | 2010-07-12 | 2.566 | 2,819,870 | +740,440 | 0.30% | 7,236,900 |
| 2010-07-13 | 2010-07-09 | 2.650 | 2,079,430 | +301,660 | 0.22% | 5,511,039 |
| 2010-07-12 | 2010-07-08 | 2.566 | 1,777,770 | +903,789 | 0.19% | 4,562,460 |
| 2010-07-09 | 2010-07-07 | 2.499 | 873,981 | -143,080 | 0.09% | 2,184,340 |
| 2010-07-08 | 2010-07-06 | 2.566 | 1,017,061 | -1,192 | 0.11% | 2,610,180 |
| 2010-07-07 | 2010-07-05 | 2.449 | 1,018,253 | -357,700 | 0.11% | 2,493,679 |
| 2010-07-06 | 2010-07-02 | 2.550 | 1,375,953 | -145,465 | 0.15% | 3,508,159 |
| 2010-07-05 | 2010-06-30 | 2.550 | 1,521,418 | -44,117 | 0.16% | 3,879,040 |
| 2010-07-02 | 2010-06-29 | 2.483 | 1,565,535 | +39,348 | 0.17% | 3,886,481 |
| 2010-06-30 | 2010-06-28 | 2.633 | 1,526,187 | +67,963 | 0.16% | 4,019,199 |
| 2010-06-29 | 2010-06-25 | 2.801 | 1,458,224 | +48,885 | 0.16% | 4,084,819 |
| 2010-06-28 | 2010-06-24 | 2.818 | 1,409,339 | +65,579 | 0.15% | 3,971,521 |
| 2010-06-25 | 2010-06-23 | 2.801 | 1,343,760 | +326,699 | 0.14% | 3,764,179 |
| 2010-06-24 | 2010-06-22 | 2.835 | 1,017,061 | +408,971 | 0.11% | 2,883,140 |
| 2010-06-23 | 2010-06-21 | 2.868 | 608,090 | -789,325 | 0.07% | 1,744,199 |
| 2010-06-22 | 2010-06-18 | 2.835 | 1,397,415 | +222,966 | 0.15% | 3,961,359 |
| 2010-06-21 | 2010-06-17 | 2.902 | 1,174,449 | +14,308 | 0.13% | 3,408,100 |
| 2010-06-18 | 2010-06-15 | 2.852 | 1,160,141 | -242,044 | 0.12% | 3,308,200 |
| 2010-06-17 | 2010-06-14 | 2.919 | 1,402,185 | +52,463 | 0.15% | 4,092,481 |
| 2010-06-15 | 2010-06-11 | 2.633 | 1,349,722 | +50,078 | 0.14% | 3,554,480 |
| 2010-06-11 | 2010-06-09 | 2.600 | 1,299,644 | -225,351 | 0.14% | 3,379,000 |
| 2010-06-10 | 2010-06-08 | 2.667 | 1,524,995 | -518,665 | 0.16% | 4,067,220 |
| 2010-06-09 | 2010-06-07 | 2.650 | 2,043,660 | -245,621 | 0.22% | 5,416,239 |
| 2010-06-08 | 2010-06-04 | 2.734 | 2,289,281 | -120,426 | 0.25% | 6,259,199 |
| 2010-06-07 | 2010-06-03 | 2.684 | 2,409,707 | -150,234 | 0.26% | 6,467,200 |
| 2010-06-04 | 2010-06-02 | 2.499 | 2,559,941 | -518,665 | 0.27% | 6,398,060 |
| 2010-06-03 | 2010-06-01 | 2.566 | 3,078,606 | -609,283 | 0.33% | 7,900,919 |
| 2010-06-02 | 2010-05-31 | 2.701 | 3,687,889 | -788,133 | 0.40% | 9,959,460 |
| 2010-06-01 | 2010-05-28 | 2.583 | 4,476,022 | -215,812 | 0.48% | 11,562,321 |
| 2010-05-31 | 2010-05-27 | 2.566 | 4,691,834 | -631,937 | 0.50% | 12,041,100 |
| 2010-05-28 | 2010-05-26 | 2.298 | 5,323,771 | -2,865,179 | 0.57% | 12,234,100 |
| 2010-05-27 | 2010-05-25 | 2.214 | 8,188,950 | +1,076,678 | 0.88% | 18,131,521 |
| 2010-05-26 | 2010-05-24 | 2.566 | 7,112,272 | -3,569,848 | 0.76% | 18,252,900 |
| 2010-05-25 | 2010-05-20 | 2.701 | 10,682,120 | +909,751 | 1.15% | 28,847,980 |
| 2010-05-24 | 2010-05-19 | 2.852 | 9,772,369 | +670,091 | 1.05% | 27,866,399 |
| 2010-05-20 | 2010-05-18 | 2.986 | 9,102,278 | +226,544 | 0.98% | 27,177,041 |
| 2010-05-19 | 2010-05-17 | 3.153 | 8,875,734 | -77,502 | 0.95% | 27,989,440 |
| 2010-05-18 | 2010-05-14 | 3.304 | 8,953,236 | -382,739 | 0.96% | 29,585,461 |
| 2010-05-17 | 2010-05-13 | 3.321 | 9,335,975 | +518,665 | 1.00% | 31,006,800 |
| 2010-05-14 | 2010-05-12 | 3.170 | 8,817,310 | +85,848 | 0.95% | 27,953,101 |
| 2010-05-13 | 2010-05-11 | 3.355 | 8,731,462 | -245,620 | 0.94% | 29,292,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 8,977,082 | -172,889 | 0.96% | 31,320,638 |
| 2010-05-11 | 2010-05-07 | 3.258 | 9,149,971 | -133,541 | 0.98% | 29,809,730 |
| 2010-05-10 | 2010-05-06 | 3.190 | 9,283,512 | +155,877 | 1.00% | 29,614,694 |
| 2010-05-07 | 2010-05-05 | 3.411 | 9,127,635 | +238,092 | 0.99% | 31,130,882 |
| 2010-05-06 | 2010-05-04 | 3.631 | 8,889,543 | +3,536 | 0.96% | 32,279,761 |
| 2010-05-05 | 2010-05-03 | 3.614 | 8,886,007 | +25,931 | 0.96% | 32,116,141 |
| 2010-05-04 | 2010-04-30 | 3.631 | 8,860,076 | +240,449 | 0.96% | 32,172,760 |
| 2010-05-03 | 2010-04-29 | 3.580 | 8,619,627 | +408,999 | 0.94% | 30,860,860 |
| 2010-04-30 | 2010-04-28 | 3.903 | 8,210,628 | +523,330 | 0.89% | 32,043,601 |
| 2010-04-29 | 2010-04-27 | 3.988 | 7,687,298 | -313,526 | 0.83% | 30,653,402 |
| 2010-04-28 | 2010-04-26 | 4.106 | 8,000,824 | -743,742 | 0.87% | 32,853,919 |
| 2010-04-27 | 2010-04-23 | 3.750 | 8,744,566 | -20,038 | 0.96% | 32,791,979 |
| 2010-04-26 | 2010-04-22 | 3.563 | 8,764,604 | +433,752 | 0.96% | 31,231,201 |
| 2010-04-23 | 2010-04-21 | 3.580 | 8,330,852 | +348,886 | 0.92% | 29,826,959 |
| 2010-04-22 | 2010-04-20 | 3.563 | 7,981,966 | +1,202,246 | 0.88% | 28,442,402 |
| 2010-04-21 | 2010-04-19 | 3.767 | 6,779,720 | +532,759 | 0.74% | 25,538,879 |
| 2010-04-20 | 2010-04-16 | 3.886 | 6,246,961 | +486,792 | 0.69% | 24,274,002 |
| 2010-04-19 | 2010-04-15 | 3.716 | 5,760,169 | +1,953,059 | 0.63% | 21,405,059 |
| 2010-04-16 | 2010-04-14 | 3.937 | 3,807,110 | +93,115 | 0.42% | 14,987,200 |
| 2010-04-15 | 2010-04-13 | 3.699 | 3,713,995 | +677,736 | 0.41% | 13,738,360 |
| 2010-04-14 | 2010-04-12 | 3.767 | 3,036,259 | +574,014 | 0.34% | 11,437,442 |
| 2010-04-13 | 2010-04-09 | 3.546 | 2,462,245 | -47,147 | 0.27% | 8,732,019 |
| 2010-04-12 | 2010-04-08 | 3.054 | 2,509,392 | +391,319 | 0.28% | 7,664,399 |
| 2010-04-09 | 2010-04-07 | 3.139 | 2,118,073 | +289,953 | 0.23% | 6,648,899 |
| 2010-04-08 | 2010-04-01 | 3.139 | 1,828,120 | -58,934 | 0.20% | 5,738,700 |
| 2010-04-07 | 2010-03-31 | 3.156 | 1,887,054 | +42,433 | 0.21% | 5,955,721 |
| 2010-04-01 | 2010-03-30 | 3.139 | 1,844,621 | +480,898 | 0.20% | 5,790,499 |
| 2010-03-31 | 2010-03-29 | 3.275 | 1,363,723 | +383,068 | 0.15% | 4,466,019 |
| 2010-03-30 | 2010-03-26 | 3.003 | 980,655 | -8,251 | 0.11% | 2,945,280 |
| 2010-03-29 | 2010-03-25 | 3.054 | 988,906 | +673,022 | 0.11% | 3,020,401 |
| 2010-03-26 | 2010-03-24 | 2.885 | 315,884 | -304,097 | 0.03% | 911,200 |
| 2010-03-25 | 2010-03-23 | 2.800 | 619,981 | -121,404 | 0.07% | 1,735,799 |
| 2010-03-24 | 2010-03-22 | 2.647 | 741,385 | +24,753 | 0.08% | 1,962,481 |
| 2010-03-23 | 2010-03-19 | 2.291 | 716,632 | +216,875 | 0.08% | 1,641,599 |
| 2010-03-22 | 2010-03-18 | 2.342 | 499,757 | +40,075 | 0.06% | 1,170,240 |
| 2010-03-19 | 2010-03-17 | 2.409 | 459,682 | +146,155 | 0.05% | 1,107,600 |
| 2010-03-18 | 2010-03-16 | 2.172 | 313,527 | +31,824 | 0.03% | 680,961 |
| 2010-03-17 | 2010-03-15 | 2.240 | 281,703 | +70,721 | 0.03% | 630,961 |
| 2010-02-25 | 2010-02-23 | 2.036 | 210,982 | -62,470 | 0.02% | 429,599 |
| 2010-02-24 | 2010-02-22 | 2.002 | 273,452 | +62,470 | 0.03% | 547,520 |
| 2010-02-05 | 2010-02-03 | 2.036 | 210,982 | -8,251 | 0.02% | 429,599 |
| 2010-02-04 | 2010-02-02 | 1.985 | 219,233 | +8,251 | 0.02% | 435,240 |
| 2010-01-29 | 2010-01-27 | 1.883 | 210,982 | -43,611 | 0.02% | 397,380 |
| 2010-01-28 | 2010-01-26 | 2.087 | 254,593 | -12,966 | 0.03% | 531,360 |
| 2010-01-27 | 2010-01-25 | 2.257 | 267,559 | -1,330,720 | 0.03% | 603,821 |
| 2010-01-26 | 2010-01-22 | 2.189 | 1,598,279 | +8,251 | 0.18% | 3,498,480 |
| 2010-01-25 | 2010-01-21 | 2.189 | 1,590,028 | +269,916 | 0.18% | 3,480,419 |
| 2010-01-22 | 2010-01-20 | 2.138 | 1,320,112 | -3,536 | 0.15% | 2,822,399 |
| 2010-01-21 | 2010-01-19 | 2.274 | 1,323,648 | -35,361 | 0.15% | 3,009,639 |
| 2010-01-20 | 2010-01-18 | 2.426 | 1,359,009 | -36,538 | 0.15% | 3,297,581 |
| 2010-01-19 | 2010-01-15 | 2.274 | 1,395,547 | -22,395 | 0.15% | 3,173,119 |
| 2010-01-18 | 2010-01-14 | 2.172 | 1,417,942 | -57,755 | 0.16% | 3,079,680 |
| 2010-01-15 | 2010-01-13 | 2.002 | 1,475,697 | -3,536 | 0.16% | 2,954,720 |
| 2010-01-14 | 2010-01-12 | 2.087 | 1,479,233 | +139,083 | 0.16% | 3,087,300 |
| 2010-01-13 | 2010-01-11 | 1.951 | 1,340,150 | +93,115 | 0.15% | 2,615,100 |
| 2010-01-12 | 2010-01-08 | 1.934 | 1,247,035 | -55,397 | 0.14% | 2,412,240 |
| 2010-01-11 | 2010-01-07 | 1.968 | 1,302,432 | -58,934 | 0.14% | 2,563,599 |
| 2010-01-08 | 2010-01-06 | 2.019 | 1,361,366 | -142,619 | 0.15% | 2,748,900 |
| 2010-01-07 | 2010-01-05 | 1.951 | 1,503,985 | -140,262 | 0.17% | 2,934,800 |
| 2010-01-06 | 2010-01-04 | 1.867 | 1,644,247 | -80,150 | 0.18% | 3,069,000 |
| 2010-01-05 | 2009-12-31 | 1.714 | 1,724,397 | -20,037 | 0.19% | 2,955,260 |
| 2009-12-30 | 2009-12-28 | 1.646 | 1,744,434 | -9,430 | 0.19% | 2,871,200 |
| 2009-12-29 | 2009-12-24 | 1.629 | 1,753,864 | -43,611 | 0.19% | 2,856,961 |
| 2009-12-28 | 2009-12-22 | 1.578 | 1,797,475 | -20,037 | 0.20% | 2,836,501 |
| 2009-12-23 | 2009-12-21 | 1.544 | 1,817,512 | -61,291 | 0.20% | 2,806,440 |
| 2009-12-22 | 2009-12-18 | 1.561 | 1,878,803 | -150,870 | 0.21% | 2,932,960 |
| 2009-12-21 | 2009-12-17 | 1.663 | 2,029,673 | -166,193 | 0.23% | 3,375,120 |
| 2009-12-18 | 2009-12-16 | 1.731 | 2,195,866 | -157,942 | 0.24% | 3,800,521 |
| 2009-12-17 | 2009-12-15 | 1.833 | 2,353,808 | -14,144 | 0.26% | 4,313,521 |
| 2009-12-16 | 2009-12-14 | 1.765 | 2,367,952 | +87,222 | 0.26% | 4,178,721 |
| 2009-12-15 | 2009-12-11 | 1.782 | 2,280,730 | +28,288 | 0.25% | 4,063,500 |
| 2009-12-14 | 2009-12-10 | 1.799 | 2,252,442 | -4,715 | 0.25% | 4,051,320 |
| 2009-12-11 | 2009-12-09 | 1.867 | 2,257,157 | +89,580 | 0.25% | 4,213,001 |
| 2009-12-10 | 2009-12-08 | 1.917 | 2,167,577 | +74,256 | 0.24% | 4,156,139 |
| 2009-12-09 | 2009-12-07 | 1.917 | 2,093,321 | +100,187 | 0.23% | 4,013,760 |
| 2009-12-08 | 2009-12-04 | 1.917 | 1,993,134 | +136,726 | 0.22% | 3,821,660 |
| 2009-12-07 | 2009-12-03 | 1.900 | 1,856,408 | +248,700 | 0.21% | 3,528,000 |
| 2009-12-04 | 2009-12-02 | 1.951 | 1,607,708 | +23,573 | 0.18% | 3,137,199 |
| 2009-12-03 | 2009-12-01 | 1.934 | 1,584,135 | +7,072 | 0.18% | 3,064,320 |
| 2009-12-02 | 2009-11-30 | 1.816 | 1,577,063 | +128,475 | 0.18% | 2,863,320 |
| 2009-12-01 | 2009-11-27 | 1.731 | 1,448,588 | -78,971 | 0.16% | 2,507,161 |
| 2009-11-30 | 2009-11-26 | 1.934 | 1,527,559 | -542,189 | 0.17% | 2,954,881 |
| 2009-11-27 | 2009-11-25 | 1.917 | 2,069,748 | -300,561 | 0.23% | 3,968,561 |
| 2009-11-26 | 2009-11-24 | 1.782 | 2,370,309 | +42,432 | 0.26% | 4,223,100 |
| 2009-11-25 | 2009-11-23 | 1.765 | 2,327,877 | +175,622 | 0.26% | 4,108,000 |
| 2009-11-24 | 2009-11-20 | 1.816 | 2,152,255 | +7,072 | 0.24% | 3,907,640 |
| 2009-11-23 | 2009-11-19 | 1.816 | 2,145,183 | +124,940 | 0.24% | 3,894,801 |
| 2009-11-20 | 2009-11-18 | 1.867 | 2,020,243 | +78,971 | 0.22% | 3,770,799 |
| 2009-11-19 | 2009-11-17 | 1.968 | 1,941,272 | +17,680 | 0.22% | 3,821,039 |
| 2009-11-18 | 2009-11-16 | 1.917 | 1,923,592 | +141,440 | 0.21% | 3,688,319 |
| 2009-11-17 | 2009-11-13 | 1.968 | 1,782,152 | +103,723 | 0.20% | 3,507,840 |
| 2009-11-13 | 2009-11-11 | 1.883 | 1,678,429 | -101,721 | 0.19% | 3,161,281 |
| 2009-11-12 | 2009-11-10 | 1.917 | 1,780,150 | -333,102 | 0.20% | 3,413,282 |
| 2009-11-11 | 2009-11-09 | 1.951 | 2,113,252 | +258,129 | 0.23% | 4,123,692 |
| 2009-11-10 | 2009-11-06 | 2.019 | 1,855,123 | -236,595 | 0.21% | 3,745,905 |
| 2009-11-03 | 2009-10-30 | 2.189 | 2,091,718 | -57,572 | 0.23% | 4,578,571 |
| 2009-11-02 | 2009-10-29 | 1.951 | 2,149,290 | +57,572 | 0.24% | 4,194,015 |
| 2009-10-30 | 2009-10-28 | 2.019 | 2,091,718 | +1,353,280 | 0.23% | 4,223,643 |
| 2009-10-28 | 2009-10-23 | 1.697 | 738,438 | +525,688 | 0.08% | 1,253,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 212,750 | -525,688 | 0.02% | 332,120 |
| 2009-10-23 | 2009-10-21 | 1.578 | 738,438 | -7,072 | 0.08% | 1,165,290 |
| 2009-10-19 | 2009-10-15 | 1.527 | 745,510 | -324,135 | 0.08% | 1,138,500 |
| 2009-10-15 | 2009-10-13 | 1.561 | 1,069,645 | -152,048 | 0.12% | 1,669,801 |
| 2009-10-13 | 2009-10-09 | 1.425 | 1,221,693 | -68,363 | 0.14% | 1,741,320 |
| 2009-10-08 | 2009-10-06 | 1.374 | 1,290,056 | -30,646 | 0.14% | 1,773,090 |
| 2009-10-05 | 2009-09-30 | 1.408 | 1,320,702 | -420,786 | 0.15% | 1,860,030 |
| 2009-09-29 | 2009-09-25 | 1.459 | 1,741,488 | -10,608 | 0.19% | 2,541,301 |
| 2009-09-28 | 2009-09-24 | 1.476 | 1,752,096 | -18,858 | 0.20% | 2,586,511 |
| 2009-09-25 | 2009-09-23 | 1.493 | 1,770,954 | -14,144 | 0.20% | 2,644,399 |
| 2009-09-24 | 2009-09-22 | 1.527 | 1,785,098 | -33,003 | 0.20% | 2,726,099 |
| 2009-09-23 | 2009-09-21 | 1.493 | 1,818,101 | -24,752 | 0.20% | 2,714,800 |
| 2009-09-22 | 2009-09-18 | 1.476 | 1,842,853 | -12,966 | 0.21% | 2,720,489 |
| 2009-09-21 | 2009-09-17 | 1.544 | 1,855,819 | -48,325 | 0.21% | 2,865,590 |
| 2009-09-18 | 2009-09-16 | 1.493 | 1,904,144 | -47,147 | 0.21% | 2,843,280 |
| 2009-09-17 | 2009-09-15 | 1.408 | 1,951,291 | -1,179 | 0.22% | 2,748,130 |
| 2009-09-16 | 2009-09-14 | 1.442 | 1,952,470 | -9,429 | 0.22% | 2,816,050 |
| 2009-09-14 | 2009-09-10 | 1.473 | 1,961,899 | +18,040 | 0.22% | 2,889,510 |
| 2009-09-07 | 2009-09-03 | 1.353 | 1,943,859 | -5,839 | 0.22% | 2,629,910 |
| 2009-09-03 | 2009-09-01 | 1.284 | 1,949,698 | +307,140 | 0.22% | 2,504,250 |
| 2009-09-02 | 2009-08-31 | 1.302 | 1,642,558 | -21,021 | 0.18% | 2,137,880 |
| 2009-09-01 | 2009-08-28 | 1.267 | 1,663,579 | +21,021 | 0.19% | 2,108,260 |
| 2009-08-26 | 2009-08-24 | 1.439 | 1,642,558 | +126,126 | 0.18% | 2,362,920 |
| 2009-08-25 | 2009-08-21 | 1.404 | 1,516,432 | +235,903 | 0.17% | 2,129,540 |
| 2009-08-20 | 2009-08-18 | 1.421 | 1,280,529 | +126,126 | 0.14% | 1,820,189 |
| 2009-07-31 | 2009-07-29 | 1.695 | 1,154,403 | -100,434 | 0.13% | 1,957,229 |
| 2009-07-20 | 2009-07-16 | 1.593 | 1,254,837 | -1,168 | 0.14% | 1,998,570 |
| 2009-07-15 | 2009-07-13 | 1.576 | 1,256,005 | -70,070 | 0.14% | 1,978,920 |
| 2009-07-08 | 2009-07-06 | 1.558 | 1,326,075 | -191,525 | 0.15% | 2,066,610 |
| 2009-07-07 | 2009-07-03 | 1.610 | 1,517,600 | -2,063 | 0.17% | 2,443,061 |
| 2009-07-06 | 2009-07-02 | 1.507 | 1,519,663 | +155,322 | 0.17% | 2,290,230 |
| 2009-07-03 | 2009-06-30 | 1.678 | 1,364,341 | -323,490 | 0.15% | 2,289,803 |
| 2009-07-02 | 2009-06-29 | 1.730 | 1,687,831 | -322,672 | 0.19% | 2,919,439 |
| 2009-06-30 | 2009-06-26 | 1.764 | 2,010,503 | -255,448 | 0.23% | 3,546,427 |
| 2009-06-25 | 2009-06-23 | 1.644 | 2,265,951 | -3,168,332 | 0.26% | 3,725,382 |
| 2009-06-24 | 2009-06-22 | 1.815 | 5,434,283 | -491,658 | 0.61% | 9,865,003 |
| 2009-06-23 | 2009-06-19 | 1.850 | 5,925,941 | -413,413 | 0.67% | 10,960,495 |
| 2009-06-22 | 2009-06-18 | 1.832 | 6,339,354 | -799,966 | 0.71% | 11,616,569 |
| 2009-06-19 | 2009-06-17 | 1.952 | 7,139,320 | -801,251 | 0.80% | 13,938,331 |
| 2009-06-18 | 2009-06-16 | 1.969 | 7,940,571 | -3,317,815 | 0.89% | 15,638,628 |
| 2009-06-12 | 2009-06-10 | 1.558 | 11,258,386 | +106,273 | 1.27% | 17,545,535 |
| 2009-06-11 | 2009-06-09 | 1.593 | 11,152,113 | -107,595 | 1.26% | 17,761,891 |
| 2009-06-10 | 2009-06-08 | 1.678 | 11,259,708 | -202,035 | 1.27% | 18,897,410 |
| 2009-06-05 | 2009-06-03 | 1.695 | 11,461,743 | +2,335,783 | 1.29% | 19,432,781 |
| 2009-06-04 | 2009-06-02 | 1.644 | 9,125,960 | +6,527,605 | 1.03% | 15,003,718 |
| 2009-06-03 | 2009-06-01 | 1.541 | 2,598,355 | +2,336 | 0.29% | 4,004,885 |
| 2009-06-02 | 2009-05-29 | 1.507 | 2,596,019 | -121,455 | 0.29% | 3,912,367 |
| 2009-06-01 | 2009-05-27 | 1.524 | 2,717,474 | -386,553 | 0.31% | 4,141,947 |
| 2009-05-25 | 2009-05-21 | 1.439 | 3,104,027 | +5,256 | 0.35% | 4,465,333 |
| 2009-05-22 | 2009-05-20 | 1.507 | 3,098,771 | +54,888 | 0.35% | 4,670,047 |
| 2009-05-13 | 2009-05-11 | 1.353 | 3,043,883 | +283,199 | 0.34% | 4,118,169 |
| 2009-05-05 | 2009-04-30 | 1.062 | 2,760,684 | +5,840 | 0.31% | 2,931,281 |
| 2009-04-30 | 2009-04-28 | 1.027 | 2,754,844 | +45,161 | 0.31% | 2,829,937 |
| 2009-04-27 | 2009-04-23 | 1.114 | 2,709,683 | -234,332 | 0.31% | 3,019,438 |
| 2009-04-24 | 2009-04-22 | 1.062 | 2,944,015 | -176,899 | 0.34% | 3,126,781 |
| 2009-04-21 | 2009-04-17 | 1.079 | 3,120,914 | +1,171,663 | 0.36% | 3,369,001 |
| 2009-03-30 | 2009-03-26 | 0.992 | 1,949,251 | -157,370 | 0.22% | 1,934,507 |
| 2009-03-27 | 2009-03-25 | 0.975 | 2,106,621 | -68,995 | 0.24% | 2,054,008 |
| 2009-03-19 | 2009-03-17 | 0.958 | 2,175,616 | -157,371 | 0.25% | 2,083,400 |
| 2009-02-27 | 2009-02-25 | 1.201 | 2,332,987 | +63,178 | 0.27% | 2,802,780 |
| 2009-02-24 | 2009-02-20 | 1.167 | 2,269,809 | +2,298 | 0.26% | 2,647,840 |
| 2009-02-17 | 2009-02-13 | 1.254 | 2,267,511 | +19,527 | 0.26% | 2,842,560 |
| 2009-02-10 | 2009-02-06 | 1.201 | 2,247,984 | -43,650 | 0.26% | 2,700,660 |
| 2009-02-09 | 2009-02-05 | 1.184 | 2,291,634 | -81,557 | 0.26% | 2,713,200 |
| 2009-02-05 | 2009-02-03 | 1.184 | 2,373,191 | +96,490 | 0.27% | 2,809,760 |
| 2009-02-03 | 2009-01-30 | 1.062 | 2,276,701 | -238,927 | 0.26% | 2,418,040 |
| 2009-02-02 | 2009-01-29 | 1.027 | 2,515,628 | +137,843 | 0.29% | 2,584,200 |
| 2009-01-30 | 2009-01-23 | 1.010 | 2,377,785 | +99,935 | 0.27% | 2,401,200 |
| 2009-01-29 | 2009-01-22 | 1.045 | 2,277,850 | -172,303 | 0.26% | 2,379,600 |
| 2009-01-23 | 2009-01-21 | 1.027 | 2,450,153 | -904,018 | 0.28% | 2,516,940 |
| 2009-01-19 | 2009-01-15 | 1.045 | 3,354,171 | +102,233 | 0.38% | 3,504,000 |
| 2009-01-15 | 2009-01-13 | 1.027 | 3,251,938 | +284,875 | 0.37% | 3,340,580 |
| 2009-01-14 | 2009-01-12 | 1.062 | 2,967,063 | +273,388 | 0.34% | 3,151,260 |
| 2009-01-13 | 2009-01-09 | 1.097 | 2,693,675 | +266,496 | 0.31% | 2,954,700 |
| 2009-01-12 | 2009-01-08 | 1.114 | 2,427,179 | +237,778 | 0.28% | 2,704,640 |
| 2009-01-09 | 2009-01-07 | 1.132 | 2,189,401 | -408,933 | 0.25% | 2,477,801 |
| 2008-12-22 | 2008-12-18 | 1.045 | 2,598,334 | +94,193 | 0.30% | 2,714,400 |
| 2008-12-01 | 2008-11-27 | 0.609 | 2,504,141 | -228,589 | 0.29% | 1,526,000 |
| 2008-10-30 | 2008-10-28 | 0.548 | 2,732,730 | -1,149 | 0.31% | 1,498,770 |
| 2008-10-29 | 2008-10-27 | 0.540 | 2,733,879 | -3,446 | 0.31% | 1,475,600 |
| 2008-10-28 | 2008-10-24 | 0.609 | 2,737,325 | -11,487 | 0.31% | 1,668,100 |
| 2008-09-29 | 2008-09-25 | 0.905 | 2,748,812 | -352,647 | 0.32% | 2,488,720 |
| 2008-09-26 | 2008-09-24 | 0.905 | 3,101,459 | -65,476 | 0.36% | 2,808,000 |
| 2008-09-25 | 2008-09-23 | 0.923 | 3,166,935 | -39,055 | 0.36% | 2,922,420 |
| 2008-09-24 | 2008-09-22 | 0.958 | 3,205,990 | -16,082 | 0.37% | 3,070,100 |
| 2008-09-19 | 2008-09-17 | 0.905 | 3,222,072 | +26,420 | 0.37% | 2,917,200 |
| 2008-09-11 | 2008-09-09 | 1.239 | 3,195,652 | +140,985 | 0.37% | 3,958,144 |
| 2008-09-08 | 2008-09-04 | 1.257 | 3,054,667 | -8,784 | 0.37% | 3,839,160 |
| 2008-09-05 | 2008-09-03 | 1.239 | 3,063,451 | -28,549 | 0.37% | 3,794,400 |
| 2008-09-04 | 2008-09-02 | 1.275 | 3,092,000 | -28,548 | 0.37% | 3,942,401 |
| 2008-09-03 | 2008-09-01 | 1.311 | 3,120,548 | -28,548 | 0.37% | 4,092,480 |
| 2008-09-02 | 2008-08-29 | 1.311 | 3,149,096 | +109,801 | 0.38% | 4,129,920 |
| 2008-08-29 | 2008-08-27 | 1.275 | 3,039,295 | +52,705 | 0.36% | 3,875,200 |
| 2008-08-27 | 2008-08-25 | 1.002 | 2,986,590 | -30,745 | 0.36% | 2,992,000 |
| 2008-08-19 | 2008-08-15 | 1.002 | 3,017,335 | +8,784 | 0.36% | 3,022,800 |
| 2008-08-18 | 2008-08-14 | 0.984 | 3,008,551 | +178,976 | 0.36% | 2,959,200 |
| 2008-08-15 | 2008-08-13 | 1.002 | 2,829,575 | +43,921 | 0.34% | 2,834,700 |
| 2008-08-14 | 2008-08-12 | 1.002 | 2,785,654 | +41,724 | 0.33% | 2,790,700 |
| 2008-08-12 | 2008-08-08 | 1.148 | 2,743,930 | -135,055 | 0.33% | 3,148,740 |
| 2008-08-11 | 2008-08-07 | 1.166 | 2,878,985 | +367,833 | 0.35% | 3,356,160 |
| 2008-08-08 | 2008-08-05 | 1.166 | 2,511,152 | -274,502 | 0.30% | 2,927,360 |
| 2008-08-07 | 2008-08-04 | 1.202 | 2,785,654 | -274,503 | 0.33% | 3,348,840 |
| 2008-08-05 | 2008-08-01 | 1.220 | 3,060,157 | +218,504 | 0.37% | 3,734,580 |
| 2008-07-25 | 2008-07-23 | 1.239 | 2,841,653 | +43,920 | 0.34% | 3,519,680 |
| 2008-07-24 | 2008-07-22 | 1.220 | 2,797,733 | -137,251 | 0.34% | 3,414,321 |
| 2008-07-23 | 2008-07-21 | 1.220 | 2,934,984 | -137,251 | 0.35% | 3,581,820 |
| 2008-07-14 | 2008-07-10 | 1.202 | 3,072,235 | -319,522 | 0.37% | 3,693,360 |
| 2008-07-11 | 2008-07-09 | 1.239 | 3,391,757 | +319,522 | 0.41% | 4,201,040 |
| 2008-07-10 | 2008-07-08 | 1.111 | 3,072,235 | -182,270 | 0.37% | 3,413,560 |
| 2008-07-08 | 2008-07-04 | 1.257 | 3,254,505 | -163,604 | 0.39% | 4,090,320 |
| 2008-07-07 | 2008-07-03 | 1.257 | 3,418,109 | -110,899 | 0.41% | 4,295,940 |
| 2008-06-27 | 2008-06-25 | 1.494 | 3,529,008 | -90,037 | 0.42% | 5,270,960 |
| 2008-06-12 | 2008-06-10 | 1.566 | 3,619,045 | -117,487 | 0.43% | 5,669,120 |
| 2008-06-03 | 2008-05-30 | 1.785 | 3,736,532 | +1,098,011 | 0.45% | 6,669,880 |
| 2008-05-29 | 2008-05-27 | 1.639 | 2,638,521 | -219,602 | 0.32% | 4,325,400 |
| 2008-05-28 | 2008-05-26 | 1.712 | 2,858,123 | -157,016 | 0.34% | 4,893,640 |
| 2008-05-27 | 2008-05-23 | 1.749 | 3,015,139 | +376,618 | 0.36% | 5,272,320 |
| 2008-05-09 | 2008-05-07 | 1.603 | 2,638,521 | -399,676 | 0.32% | 4,229,280 |
| 2008-05-08 | 2008-05-06 | 1.658 | 3,038,197 | +132,859 | 0.36% | 5,035,940 |
| 2008-05-02 | 2008-04-29 | 1.686 | 2,905,338 | -5,490 | 0.35% | 4,898,881 |
| 2008-04-30 | 2008-04-28 | 1.705 | 2,910,828 | +80,857 | 0.35% | 4,962,673 |
| 2008-04-09 | 2008-04-07 | 1.686 | 2,829,971 | +58,713 | 0.35% | 4,771,799 |
| 2008-04-02 | 2008-03-31 | 1.686 | 2,771,258 | -39,498 | 0.34% | 4,672,800 |
| 2008-04-01 | 2008-03-28 | 1.518 | 2,810,756 | -207,097 | 0.35% | 4,265,460 |
| 2008-03-31 | 2008-03-27 | 1.499 | 3,017,853 | -28,823 | 0.37% | 4,523,200 |
| 2008-03-28 | 2008-03-26 | 1.518 | 3,046,676 | -99,279 | 0.38% | 4,623,480 |
| 2008-03-27 | 2008-03-25 | 1.499 | 3,145,955 | -40,565 | 0.39% | 4,715,201 |
| 2008-03-26 | 2008-03-20 | 1.386 | 3,186,520 | +68,321 | 0.39% | 4,417,800 |
| 2008-03-20 | 2008-03-18 | 1.649 | 3,118,199 | +34,160 | 0.38% | 5,140,959 |
| 2008-03-19 | 2008-03-17 | 1.761 | 3,084,039 | +26,688 | 0.38% | 5,431,320 |
| 2008-03-18 | 2008-03-14 | 2.061 | 3,057,351 | -60,848 | 0.38% | 6,300,800 |
| 2008-03-14 | 2008-03-12 | 2.548 | 3,118,199 | +16,012 | 0.38% | 7,945,119 |
| 2008-03-10 | 2008-03-06 | 2.642 | 3,102,187 | +73,659 | 0.38% | 8,194,921 |
| 2008-03-07 | 2008-03-05 | 2.473 | 3,028,528 | +25,620 | 0.37% | 7,489,679 |
| 2008-03-04 | 2008-02-29 | 2.792 | 3,002,908 | -17,080 | 0.37% | 8,382,740 |
| 2008-03-03 | 2008-02-28 | 2.773 | 3,019,988 | -33,093 | 0.37% | 8,373,839 |
| 2008-02-29 | 2008-02-27 | 2.735 | 3,053,081 | -70,456 | 0.38% | 8,351,200 |
| 2008-02-25 | 2008-02-21 | 2.698 | 3,123,537 | +218,840 | 0.39% | 8,426,880 |
| 2008-02-22 | 2008-02-20 | 2.604 | 2,904,697 | +27,755 | 0.36% | 7,564,380 |
| 2008-02-21 | 2008-02-19 | 2.642 | 2,876,942 | +12,810 | 0.36% | 7,599,900 |
| 2008-02-20 | 2008-02-18 | 2.623 | 2,864,132 | +2,135 | 0.35% | 7,512,401 |
| 2008-02-15 | 2008-02-13 | 2.604 | 2,861,997 | -10,675 | 0.35% | 7,453,181 |
| 2008-02-12 | 2008-02-06 | 2.660 | 2,872,672 | -8,540 | 0.35% | 7,642,441 |
| 2008-02-11 | 2008-02-04 | 2.717 | 2,881,212 | +81,131 | 0.36% | 7,827,100 |
| 2008-02-05 | 2008-02-01 | 2.417 | 2,800,081 | +10,675 | 0.35% | 6,767,340 |
| 2008-02-04 | 2008-01-31 | 2.417 | 2,789,406 | +30,958 | 0.34% | 6,741,540 |
| 2008-01-31 | 2008-01-29 | 2.511 | 2,758,448 | +5,337 | 0.34% | 6,925,120 |
| 2008-01-30 | 2008-01-28 | 2.417 | 2,753,111 | +24,553 | 0.34% | 6,653,821 |
| 2008-01-28 | 2008-01-24 | 2.511 | 2,728,558 | +862,549 | 0.34% | 6,850,080 |
| 2008-01-25 | 2008-01-23 | 2.548 | 1,866,009 | -24,553 | 0.23% | 4,754,560 |
| 2008-01-24 | 2008-01-22 | 2.604 | 1,890,562 | +28,823 | 0.23% | 4,923,381 |
| 2008-01-23 | 2008-01-21 | 2.960 | 1,861,739 | -56,578 | 0.23% | 5,511,040 |
| 2008-01-22 | 2008-01-18 | 2.979 | 1,918,317 | +248,730 | 0.24% | 5,714,460 |
| 2008-01-21 | 2008-01-17 | 2.941 | 1,669,587 | +9,608 | 0.21% | 4,910,960 |
| 2008-01-18 | 2008-01-16 | 2.848 | 1,659,979 | +8,540 | 0.21% | 4,727,199 |
| 2008-01-17 | 2008-01-15 | 3.035 | 1,651,439 | +185,747 | 0.20% | 5,012,279 |
| 2008-01-16 | 2008-01-14 | 3.129 | 1,465,692 | +1,067 | 0.18% | 4,585,819 |
| 2008-01-14 | 2008-01-10 | 3.335 | 1,464,625 | +114,224 | 0.18% | 4,884,320 |
| 2008-01-10 | 2008-01-08 | 3.241 | 1,350,401 | +2,135 | 0.17% | 4,376,899 |
| 2008-01-07 | 2008-01-03 | 3.185 | 1,348,266 | +1,067 | 0.17% | 4,294,199 |
| 2008-01-04 | 2008-01-02 | 3.372 | 1,347,199 | +201,760 | 0.17% | 4,543,201 |
| 2008-01-02 | 2007-12-27 | 3.410 | 1,145,439 | -6,405 | 0.14% | 3,905,719 |
| 2007-12-28 | 2007-12-24 | 3.260 | 1,151,844 | +156,924 | 0.14% | 3,754,919 |
| 2007-12-27 | 2007-12-20 | 3.222 | 994,920 | +257,270 | 0.12% | 3,206,080 |
| 2007-12-21 | 2007-12-19 | 3.129 | 737,650 | +37,363 | 0.09% | 2,307,940 |
| 2007-12-20 | 2007-12-18 | 3.204 | 700,287 | +33,093 | 0.09% | 2,243,520 |
| 2007-12-18 | 2007-12-14 | 3.297 | 667,194 | -2,135 | 0.08% | 2,199,999 |
| 2007-12-17 | 2007-12-13 | 3.354 | 669,329 | -53,376 | 0.08% | 2,244,659 |
| 2007-12-14 | 2007-12-12 | 3.335 | 722,705 | -1,067 | 0.09% | 2,410,120 |
| 2007-12-13 | 2007-12-11 | 3.391 | 723,772 | +133,438 | 0.09% | 2,454,359 |
| 2007-12-11 | 2007-12-07 | 3.204 | 590,334 | +68,321 | 0.07% | 1,891,262 |
| 2007-12-10 | 2007-12-06 | 3.260 | 522,013 | +33,093 | 0.06% | 1,701,721 |
| 2007-12-07 | 2007-12-05 | 3.279 | 488,920 | +239,122 | 0.06% | 1,603,000 |
| 2007-12-05 | 2007-12-03 | 3.260 | 249,798 | +35,228 | 0.03% | 814,321 |
| 2007-11-26 | 2007-11-22 | 2.923 | 214,570 | -26,687 | 0.03% | 627,121 |
| 2007-11-22 | 2007-11-20 | 3.166 | 241,257 | -42,701 | 0.03% | 763,879 |
| 2007-11-21 | 2007-11-19 | 3.241 | 283,958 | -53,375 | 0.04% | 920,360 |
| 2007-11-20 | 2007-11-16 | 3.129 | 337,333 | -128,102 | 0.04% | 1,055,439 |
| 2007-11-14 | 2007-11-12 | 2.829 | 465,435 | -58,713 | 0.06% | 1,316,721 |
| 2007-11-12 | 2007-11-08 | 3.073 | 524,148 | -108,886 | 0.06% | 1,610,480 |
| 2007-11-09 | 2007-11-07 | 3.185 | 633,034 | -53,376 | 0.08% | 2,016,200 |
| 2007-11-08 | 2007-11-06 | 3.279 | 686,410 | +39,498 | 0.08% | 2,250,502 |
| 2007-11-07 | 2007-11-05 | 3.035 | 646,912 | -53,375 | 0.08% | 1,963,441 |
| 2007-11-06 | 2007-11-02 | 3.148 | 700,287 | -26,688 | 0.09% | 2,204,160 |
| 2007-10-24 | 2007-10-22 | 3.222 | 726,975 | -69,388 | 0.09% | 2,342,640 |
| 2007-10-23 | 2007-10-18 | 3.410 | 796,363 | -53,376 | 0.10% | 2,715,440 |
| 2007-10-22 | 2007-10-17 | 3.447 | 849,739 | +106,751 | 0.11% | 2,929,281 |
| 2007-10-18 | 2007-10-16 | 3.541 | 742,988 | -26,687 | 0.09% | 2,630,881 |
| 2007-10-09 | 2007-10-05 | 3.672 | 769,675 | -37,363 | 0.10% | 2,826,319 |
| 2007-10-08 | 2007-10-04 | 3.578 | 807,038 | -280,756 | 0.10% | 2,887,919 |
| 2007-09-21 | 2007-09-19 | 3.766 | 1,087,794 | -26,687 | 0.13% | 4,096,382 |
| 2007-09-17 | 2007-09-13 | 4.105 | 1,114,481 | -102,985 | 0.14% | 4,575,442 |
| 2007-09-13 | 2007-09-11 | 3.820 | 1,217,466 | -26,306 | 0.15% | 4,651,141 |
| 2007-09-11 | 2007-09-07 | 3.915 | 1,243,772 | +5,787 | 0.16% | 4,869,839 |
| 2007-09-10 | 2007-09-06 | 4.086 | 1,237,985 | +159,418 | 0.16% | 5,058,951 |
| 2007-09-07 | 2007-09-05 | 3.972 | 1,078,567 | +592,423 | 0.14% | 4,284,499 |
| 2007-09-06 | 2007-09-04 | 3.079 | 486,144 | -480,884 | 0.06% | 1,496,879 |
| 2007-08-28 | 2007-08-24 | 3.478 | 967,028 | -9,470 | 0.12% | 3,363,541 |
| 2007-08-21 | 2007-08-17 | 2.889 | 976,498 | -463,521 | 0.12% | 2,821,120 |
| 2007-08-20 | 2007-08-16 | 3.174 | 1,440,019 | -436,688 | 0.18% | 4,570,791 |
| 2007-08-17 | 2007-08-15 | 3.554 | 1,876,707 | -979,655 | 0.24% | 6,670,290 |
| 2007-08-14 | 2007-08-10 | 3.573 | 2,856,362 | +37,882 | 0.36% | 10,206,521 |
| 2007-08-13 | 2007-08-09 | 3.725 | 2,818,480 | +57,874 | 0.35% | 10,499,719 |
| 2007-08-10 | 2007-08-08 | 3.535 | 2,760,606 | +152,578 | 0.35% | 9,759,420 |
| 2007-08-06 | 2007-08-02 | 4.315 | 2,608,028 | +420,904 | 0.33% | 11,252,389 |
| 2007-07-30 | 2007-07-26 | 4.847 | 2,187,124 | +566,116 | 0.27% | 10,600,350 |
| 2007-07-26 | 2007-07-24 | 4.657 | 1,621,008 | -52,613 | 0.20% | 7,548,452 |
| 2007-07-25 | 2007-07-23 | 4.657 | 1,673,621 | -167,835 | 0.21% | 7,793,451 |
| 2007-07-24 | 2007-07-20 | 4.619 | 1,841,456 | -263,065 | 0.23% | 8,504,999 |
| 2007-07-23 | 2007-07-19 | 4.562 | 2,104,521 | -1,345,842 | 0.26% | 9,599,998 |
| 2007-07-20 | 2007-07-18 | 4.562 | 3,450,363 | -2,104,521 | 0.43% | 15,739,200 |
| 2007-07-19 | 2007-07-17 | 4.486 | 5,554,884 | -1,660,468 | 0.70% | 24,916,878 |
| 2007-07-18 | 2007-07-16 | 4.714 | 7,215,352 | -1,855,136 | 0.91% | 34,010,721 |
| 2007-07-17 | 2007-07-13 | 5.037 | 9,070,488 | -44,998,878 | 1.14% | 45,686,002 |
| 2007-07-16 | 2007-07-12 | 5.588 | 54,069,366 | +51,774,385 | 6.78% | 302,137,923 |
| 2007-07-12 | 2007-07-10 | 5.797 | 2,294,981 | +19,993 | 0.29% | 13,304,102 |
| 2007-07-10 | 2007-07-06 | 5.417 | 2,274,988 | +29,464 | 0.29% | 12,323,402 |
| 2007-07-05 | 2007-07-03 | 5.227 | 2,245,524 | +6,313 | 0.28% | 11,736,998 |
| 2007-07-04 | 2007-06-29 | 5.303 | 2,239,211 | -117,853 | 0.28% | 11,874,241 |
| 2007-06-29 | 2007-06-27 | 5.474 | 2,357,064 | -226,236 | 0.30% | 12,902,400 |
| 2007-06-27 | 2007-06-25 | 5.493 | 2,583,300 | -107,331 | 0.32% | 14,189,899 |
| 2007-06-26 | 2007-06-22 | 5.664 | 2,690,631 | 0.34% | 15,239,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy