History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-10-13 | 2025-10-09 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-10-10 | 2025-10-08 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-10-09 | 2025-10-06 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-10-06 | 2025-10-02 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-10-03 | 2025-09-30 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-10-02 | 2025-09-29 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-09-30 | 2025-09-26 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-09-29 | 2025-09-25 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-26 | 2025-09-24 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-25 | 2025-09-23 | 0.320 | 989,000 | +0 | 0.05% | 316,480 |
| 2025-09-24 | 2025-09-22 | 0.320 | 989,000 | +0 | 0.05% | 316,480 |
| 2025-09-23 | 2025-09-19 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-22 | 2025-09-18 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-19 | 2025-09-17 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-09-18 | 2025-09-16 | 0.325 | 989,000 | +0 | 0.05% | 321,425 |
| 2025-09-17 | 2025-09-15 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-16 | 2025-09-12 | 0.325 | 989,000 | +0 | 0.05% | 321,425 |
| 2025-09-15 | 2025-09-11 | 0.320 | 989,000 | +0 | 0.05% | 316,480 |
| 2025-09-12 | 2025-09-10 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-09-11 | 2025-09-09 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-09-10 | 2025-09-08 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-09-09 | 2025-09-05 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-09-08 | 2025-09-04 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-09-05 | 2025-09-03 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-04 | 2025-09-02 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-03 | 2025-09-01 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-02 | 2025-08-29 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-09-01 | 2025-08-28 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-08-29 | 2025-08-27 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-08-28 | 2025-08-26 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-08-27 | 2025-08-25 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-26 | 2025-08-22 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-08-25 | 2025-08-21 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-22 | 2025-08-20 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-21 | 2025-08-19 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-20 | 2025-08-18 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-19 | 2025-08-15 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-08-18 | 2025-08-14 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-08-15 | 2025-08-13 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-14 | 2025-08-12 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-08-13 | 2025-08-11 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-08-12 | 2025-08-08 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-11 | 2025-08-07 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-08 | 2025-08-06 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-08-07 | 2025-08-05 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-08-06 | 2025-08-04 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-08-05 | 2025-08-01 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-08-04 | 2025-07-31 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-08-01 | 2025-07-30 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-07-31 | 2025-07-29 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-07-30 | 2025-07-28 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-07-29 | 2025-07-25 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-07-28 | 2025-07-24 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-07-25 | 2025-07-23 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-07-24 | 2025-07-22 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-07-23 | 2025-07-21 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-07-22 | 2025-07-18 | 0.290 | 989,000 | +0 | 0.05% | 286,810 |
| 2025-07-21 | 2025-07-17 | 0.285 | 989,000 | +0 | 0.05% | 281,865 |
| 2025-07-18 | 2025-07-16 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-07-17 | 2025-07-15 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-07-16 | 2025-07-14 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-07-15 | 2025-07-11 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-07-14 | 2025-07-10 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-07-11 | 2025-07-09 | 0.295 | 989,000 | +0 | 0.05% | 291,755 |
| 2025-07-10 | 2025-07-08 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-07-09 | 2025-07-07 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-07-08 | 2025-07-04 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-07-07 | 2025-07-03 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-07-04 | 2025-07-02 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-07-03 | 2025-06-30 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-07-02 | 2025-06-27 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-06-26 | 2025-06-24 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-06-25 | 2025-06-23 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-06-24 | 2025-06-20 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-06-23 | 2025-06-19 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-06-20 | 2025-06-18 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-06-19 | 2025-06-17 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-06-18 | 2025-06-16 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-06-17 | 2025-06-13 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-06-16 | 2025-06-12 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-06-13 | 2025-06-11 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-06-12 | 2025-06-10 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-06-11 | 2025-06-09 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-06-10 | 2025-06-06 | 0.300 | 989,000 | +0 | 0.05% | 296,700 |
| 2025-06-09 | 2025-06-05 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-06-06 | 2025-06-04 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-06-05 | 2025-06-03 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-06-04 | 2025-06-02 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-06-03 | 2025-05-30 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-06-02 | 2025-05-29 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-05-30 | 2025-05-28 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-05-29 | 2025-05-27 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-05-28 | 2025-05-26 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-05-27 | 2025-05-23 | 0.310 | 989,000 | +0 | 0.05% | 306,590 |
| 2025-05-26 | 2025-05-22 | 0.305 | 989,000 | +0 | 0.05% | 301,645 |
| 2025-05-23 | 2025-05-21 | 0.315 | 989,000 | +0 | 0.05% | 311,535 |
| 2025-05-22 | 2025-05-20 | 0.320 | 989,000 | +0 | 0.05% | 316,480 |
| 2025-05-21 | 2025-05-19 | 0.325 | 989,000 | +0 | 0.05% | 321,425 |
| 2025-05-20 | 2025-05-16 | 0.325 | 989,000 | +0 | 0.05% | 321,425 |
| 2025-05-19 | 2025-05-15 | 0.325 | 989,000 | +0 | 0.05% | 321,425 |
| 2025-05-16 | 2025-05-14 | 0.330 | 989,000 | +0 | 0.05% | 326,370 |
| 2025-05-15 | 2025-05-13 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-05-14 | 2025-05-12 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-05-13 | 2025-05-09 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-05-12 | 2025-05-08 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-05-09 | 2025-05-07 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-05-08 | 2025-05-06 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-05-07 | 2025-05-02 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-05-06 | 2025-04-30 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-05-02 | 2025-04-29 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-04-30 | 2025-04-28 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-04-29 | 2025-04-25 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-04-28 | 2025-04-24 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-04-25 | 2025-04-23 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-04-24 | 2025-04-22 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-04-23 | 2025-04-17 | 0.345 | 989,000 | +0 | 0.05% | 341,205 |
| 2025-04-22 | 2025-04-16 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-04-17 | 2025-04-15 | 0.335 | 989,000 | +0 | 0.05% | 331,315 |
| 2025-04-16 | 2025-04-14 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-04-15 | 2025-04-11 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-04-14 | 2025-04-10 | 0.350 | 989,000 | +0 | 0.05% | 346,150 |
| 2025-04-11 | 2025-04-09 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-04-10 | 2025-04-08 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-04-09 | 2025-04-07 | 0.340 | 989,000 | +0 | 0.05% | 336,260 |
| 2025-04-08 | 2025-04-03 | 0.355 | 989,000 | +0 | 0.05% | 351,095 |
| 2025-04-07 | 2025-04-02 | 0.355 | 989,000 | +0 | 0.05% | 351,095 |
| 2025-04-03 | 2025-04-01 | 0.355 | 989,000 | +0 | 0.05% | 351,095 |
| 2025-04-02 | 2025-03-31 | 0.355 | 989,000 | +0 | 0.05% | 351,095 |
| 2025-04-01 | 2025-03-28 | 0.355 | 989,000 | +0 | 0.05% | 351,095 |
| 2025-03-31 | 2025-03-27 | 0.355 | 989,000 | +0 | 0.05% | 351,095 |
| 2025-03-28 | 2025-03-26 | 0.355 | 989,000 | +0 | 0.05% | 351,095 |
| 2025-03-27 | 2025-03-25 | 0.360 | 989,000 | +0 | 0.05% | 356,040 |
| 2025-03-26 | 2025-03-24 | 0.360 | 989,000 | +0 | 0.05% | 356,040 |
| 2025-03-25 | 2025-03-21 | 0.360 | 989,000 | +0 | 0.05% | 356,040 |
| 2025-03-24 | 2025-03-20 | 0.360 | 989,000 | +0 | 0.05% | 356,040 |
| 2025-03-21 | 2025-03-19 | 0.365 | 989,000 | +0 | 0.05% | 360,985 |
| 2025-03-20 | 2025-03-18 | 0.375 | 989,000 | +0 | 0.05% | 370,875 |
| 2025-03-19 | 2025-03-17 | 0.375 | 989,000 | +0 | 0.05% | 370,875 |
| 2025-03-18 | 2025-03-14 | 0.375 | 989,000 | +0 | 0.05% | 370,875 |
| 2025-03-17 | 2025-03-13 | 0.370 | 989,000 | +0 | 0.05% | 365,930 |
| 2025-03-14 | 2025-03-12 | 0.380 | 989,000 | +0 | 0.05% | 375,820 |
| 2025-03-13 | 2025-03-11 | 0.385 | 989,000 | +0 | 0.05% | 380,765 |
| 2025-03-12 | 2025-03-10 | 0.380 | 989,000 | +0 | 0.05% | 375,820 |
| 2025-03-11 | 2025-03-07 | 0.380 | 989,000 | +0 | 0.05% | 375,820 |
| 2025-03-10 | 2025-03-06 | 0.375 | 989,000 | +0 | 0.05% | 370,875 |
| 2025-03-07 | 2025-03-05 | 0.380 | 989,000 | +0 | 0.05% | 375,820 |
| 2025-03-06 | 2025-03-04 | 0.380 | 989,000 | +0 | 0.05% | 375,820 |
| 2025-03-05 | 2025-03-03 | 0.385 | 989,000 | +0 | 0.05% | 380,765 |
| 2025-03-04 | 2025-02-28 | 0.385 | 989,000 | +0 | 0.05% | 380,765 |
| 2025-03-03 | 2025-02-27 | 0.405 | 989,000 | +0 | 0.05% | 400,545 |
| 2025-02-28 | 2025-02-26 | 0.435 | 989,000 | +0 | 0.05% | 430,215 |
| 2025-02-27 | 2025-02-25 | 0.430 | 989,000 | +0 | 0.05% | 425,270 |
| 2025-02-26 | 2025-02-24 | 0.410 | 989,000 | +0 | 0.05% | 405,490 |
| 2025-02-25 | 2025-02-21 | 0.390 | 989,000 | -200,000 | 0.05% | 385,710 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,189,000 | +200,000 | 0.06% | 445,875 |
| 2025-02-18 | 2025-02-14 | 0.360 | 989,000 | -33,781 | 0.05% | 356,040 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,022,781 | -30,000 | 0.05% | 393,771 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,052,781 | -20,000 | 0.05% | 379,001 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,072,781 | -15,000 | 0.05% | 386,201 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,087,781 | -16,000 | 0.05% | 451,429 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,103,781 | -80,000 | 0.05% | 375,286 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,183,781 | -62,000 | 0.06% | 355,134 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,245,781 | -138,000 | 0.06% | 379,963 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,383,781 | +153,753 | 0.06% | 568,215 |
| 2024-04-08 | 2024-04-03 | 0.439 | 1,230,028 | -29,333 | 0.06% | 539,675 |
| 2024-03-27 | 2024-03-25 | 0.326 | 1,259,361 | -8,889 | 0.07% | 410,867 |
| 2023-10-04 | 2023-09-29 | 0.382 | 1,268,250 | -26,666 | 0.07% | 485,106 |
| 2022-12-16 | 2022-12-14 | 0.332 | 1,294,916 | -311,112 | 0.07% | 429,750 |
| 2022-11-25 | 2022-11-23 | 0.382 | 1,606,028 | -88,888 | 0.08% | 614,306 |
| 2022-09-02 | 2022-08-31 | 0.349 | 1,694,916 | -13,334 | 0.09% | 591,102 |
| 2022-01-24 | 2022-01-20 | 0.501 | 1,708,250 | +88,889 | 0.09% | 855,193 |
| 2022-01-17 | 2022-01-13 | 0.546 | 1,619,361 | -88,889 | 0.08% | 883,564 |
| 2021-11-08 | 2021-11-04 | 0.478 | 1,708,250 | -88,889 | 0.08% | 816,757 |
| 2021-09-21 | 2021-09-17 | 0.456 | 1,797,139 | -88,889 | 0.09% | 818,821 |
| 2021-08-11 | 2021-08-09 | 0.439 | 1,886,028 | +88,889 | 0.09% | 827,495 |
| 2021-07-29 | 2021-07-27 | 0.467 | 1,797,139 | +88,889 | 0.09% | 839,039 |
| 2021-07-27 | 2021-07-23 | 0.529 | 1,708,250 | -88,889 | 0.08% | 903,237 |
| 2021-04-22 | 2021-04-20 | 0.472 | 1,797,139 | -156,444 | 0.09% | 849,148 |
| 2021-04-21 | 2021-04-19 | 0.461 | 1,953,583 | -110,222 | 0.09% | 901,090 |
| 2021-04-15 | 2021-04-13 | 0.450 | 2,063,805 | -88,889 | 0.10% | 928,712 |
| 2021-02-17 | 2021-02-11 | 0.517 | 2,152,694 | +44,444 | 0.10% | 1,114,019 |
| 2021-02-16 | 2021-02-09 | 0.529 | 2,108,250 | -44,444 | 0.10% | 1,114,737 |
| 2021-02-09 | 2021-02-05 | 0.416 | 2,152,694 | -39,111 | 0.10% | 896,059 |
| 2021-01-06 | 2021-01-04 | 0.399 | 2,191,805 | -39,111 | 0.10% | 875,352 |
| 2021-01-05 | 2020-12-31 | 0.399 | 2,230,916 | +39,111 | 0.11% | 890,972 |
| 2020-12-22 | 2020-12-18 | 0.371 | 2,191,805 | +40,889 | 0.10% | 813,708 |
| 2020-12-11 | 2020-12-09 | 0.394 | 2,150,916 | +39,111 | 0.10% | 846,923 |
| 2020-11-19 | 2020-11-17 | 0.433 | 2,111,805 | +10,666 | 0.10% | 914,676 |
| 2020-11-16 | 2020-11-12 | 0.439 | 2,101,139 | +37,334 | 0.10% | 921,875 |
| 2020-10-09 | 2020-10-07 | 0.433 | 2,063,805 | -88,889 | 0.10% | 893,886 |
| 2020-09-16 | 2020-09-14 | 0.484 | 2,152,694 | -8,889 | 0.10% | 1,041,366 |
| 2020-09-14 | 2020-09-10 | 0.461 | 2,161,583 | +88,889 | 0.10% | 997,030 |
| 2020-09-10 | 2020-09-08 | 0.472 | 2,072,694 | +8,889 | 0.10% | 979,348 |
| 2020-09-09 | 2020-09-07 | 0.512 | 2,063,805 | +88,889 | 0.10% | 1,056,410 |
| 2020-09-04 | 2020-09-02 | 0.574 | 1,974,916 | -8,889 | 0.09% | 1,133,108 |
| 2020-09-02 | 2020-08-31 | 0.472 | 1,983,805 | +8,889 | 0.09% | 937,348 |
| 2020-08-31 | 2020-08-27 | 0.512 | 1,974,916 | -106,667 | 0.09% | 1,010,910 |
| 2020-08-28 | 2020-08-26 | 0.641 | 2,081,583 | -604,445 | 0.10% | 1,334,815 |
| 2020-08-13 | 2020-08-11 | 0.371 | 2,686,028 | +533,334 | 0.13% | 997,188 |
| 2020-08-12 | 2020-08-10 | 0.360 | 2,152,694 | +266,666 | 0.10% | 774,970 |
| 2019-07-29 | 2019-07-25 | 0.349 | 1,886,028 | -28,444 | 0.09% | 657,752 |
| 2019-07-17 | 2019-07-15 | 0.337 | 1,914,472 | -124,444 | 0.09% | 646,134 |
| 2019-06-12 | 2019-06-10 | 0.394 | 2,038,916 | +124,444 | 0.09% | 802,823 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,914,472 | +56,308 | 0.09% | 743,381 |
| 2018-10-03 | 2018-09-28 | 0.354 | 1,858,164 | -239,843 | 0.08% | 656,903 |
| 2018-07-09 | 2018-07-05 | 0.365 | 2,098,007 | -431,373 | 0.10% | 766,011 |
| 2018-06-19 | 2018-06-14 | 0.411 | 2,529,380 | -74,196 | 0.11% | 1,040,782 |
| 2018-06-12 | 2018-06-08 | 0.590 | 2,603,576 | +74,196 | 0.12% | 1,536,237 |
| 2018-06-11 | 2018-06-07 | 0.597 | 2,529,380 | +318,304 | 0.11% | 1,509,227 |
| 2018-05-23 | 2018-05-18 | 0.577 | 2,211,076 | +226,253 | 0.11% | 1,275,325 |
| 2018-05-18 | 2018-05-16 | 0.544 | 1,984,823 | -11,313 | 0.10% | 1,079,030 |
| 2018-05-17 | 2018-05-15 | 0.544 | 1,996,136 | +226,253 | 0.10% | 1,085,180 |
| 2018-05-16 | 2018-05-14 | 0.530 | 1,769,883 | +134,243 | 0.09% | 938,712 |
| 2018-04-17 | 2018-04-13 | 0.477 | 1,635,640 | -226,253 | 0.08% | 780,761 |
| 2018-03-09 | 2018-03-07 | 0.497 | 1,861,893 | -37,708 | 0.10% | 925,793 |
| 2018-03-01 | 2018-02-27 | 0.504 | 1,899,601 | -30,167 | 0.10% | 957,137 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,929,768 | -30,167 | 0.10% | 985,130 |
| 2018-01-31 | 2018-01-29 | 0.537 | 1,959,935 | +60,334 | 0.10% | 1,052,506 |
| 2018-01-22 | 2018-01-18 | 0.544 | 1,899,601 | -392,171 | 0.10% | 1,032,700 |
| 2018-01-15 | 2018-01-11 | 0.550 | 2,291,772 | -377,088 | 0.12% | 1,261,094 |
| 2018-01-12 | 2018-01-10 | 0.544 | 2,668,860 | -377,087 | 0.14% | 1,450,900 |
| 2018-01-10 | 2018-01-08 | 0.524 | 3,045,947 | +377,087 | 0.16% | 1,595,318 |
| 2017-12-28 | 2017-12-22 | 0.537 | 2,668,860 | +37,709 | 0.14% | 1,433,206 |
| 2017-12-27 | 2017-12-21 | 0.517 | 2,631,151 | +769,258 | 0.14% | 1,360,625 |
| 2017-12-20 | 2017-12-18 | 0.510 | 1,861,893 | -37,708 | 0.10% | 950,481 |
| 2017-12-12 | 2017-12-08 | 0.477 | 1,899,601 | +15,837 | 0.10% | 906,761 |
| 2017-10-18 | 2017-10-16 | 0.623 | 1,883,764 | -150,835 | 0.10% | 1,173,957 |
| 2017-10-13 | 2017-10-11 | 0.643 | 2,034,599 | +150,835 | 0.11% | 1,308,424 |
| 2017-10-04 | 2017-09-29 | 0.630 | 1,883,764 | +6,034 | 0.10% | 1,186,446 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,877,730 | -716,467 | 0.10% | 1,107,952 |
| 2017-09-20 | 2017-09-18 | 0.544 | 2,594,197 | +9,051 | 0.13% | 1,410,310 |
| 2017-08-09 | 2017-08-07 | 0.530 | 2,585,146 | +75,417 | 0.13% | 1,371,112 |
| 2017-08-04 | 2017-08-02 | 0.537 | 2,509,729 | +75,417 | 0.13% | 1,347,751 |
| 2017-08-03 | 2017-08-01 | 0.537 | 2,434,312 | +226,253 | 0.13% | 1,307,252 |
| 2017-07-21 | 2017-07-19 | 0.617 | 2,208,059 | +386,138 | 0.11% | 1,361,418 |
| 2017-07-20 | 2017-07-18 | 0.564 | 1,821,921 | -174,215 | 0.09% | 1,026,707 |
| 2017-06-12 | 2017-06-08 | 0.478 | 1,996,136 | +57,033 | 0.10% | 953,620 |
| 2017-04-27 | 2017-04-25 | 0.519 | 1,939,103 | -7,327 | 0.10% | 1,005,777 |
| 2017-04-06 | 2017-04-03 | 0.471 | 1,946,430 | -21,979 | 0.10% | 916,590 |
| 2017-03-14 | 2017-03-10 | 0.437 | 1,968,409 | +36,632 | 0.11% | 859,770 |
| 2016-12-12 | 2016-12-08 | 0.437 | 1,931,777 | -54,947 | 0.10% | 843,770 |
| 2016-06-20 | 2016-06-16 | 0.437 | 1,986,724 | -73,263 | 0.11% | 867,770 |
| 2016-02-18 | 2016-02-16 | 0.471 | 2,059,987 | -27,840 | 0.11% | 970,064 |
| 2016-02-12 | 2016-02-05 | 0.464 | 2,087,827 | -1,465 | 0.11% | 968,926 |
| 2016-01-27 | 2016-01-25 | 0.409 | 2,089,292 | +29,305 | 0.11% | 855,534 |
| 2015-10-19 | 2015-10-15 | 0.642 | 2,059,987 | -219,788 | 0.11% | 1,321,537 |
| 2015-09-11 | 2015-09-09 | 0.519 | 2,279,775 | -733 | 0.12% | 1,182,477 |
| 2015-09-01 | 2015-08-28 | 0.512 | 2,280,508 | -1,100,405 | 0.12% | 1,167,293 |
| 2015-08-12 | 2015-08-10 | 0.621 | 3,380,913 | -58,611 | 0.18% | 2,099,725 |
| 2015-08-07 | 2015-08-05 | 0.614 | 3,439,524 | +117,221 | 0.18% | 2,112,652 |
| 2015-07-27 | 2015-07-23 | 0.669 | 3,322,303 | -36,632 | 0.18% | 2,222,042 |
| 2015-07-22 | 2015-07-20 | 0.676 | 3,358,935 | -131,873 | 0.18% | 2,269,467 |
| 2015-07-20 | 2015-07-16 | 0.642 | 3,490,808 | +131,873 | 0.19% | 2,239,447 |
| 2015-07-14 | 2015-07-10 | 0.587 | 3,358,935 | -146,525 | 0.18% | 1,971,456 |
| 2015-07-13 | 2015-07-09 | 0.546 | 3,505,460 | +146,525 | 0.19% | 1,913,912 |
| 2015-06-26 | 2015-06-24 | 0.887 | 3,358,935 | -87,915 | 0.18% | 2,980,108 |
| 2015-06-18 | 2015-06-16 | 0.833 | 3,446,850 | -54,947 | 0.18% | 2,869,916 |
| 2015-06-11 | 2015-06-09 | 0.846 | 3,501,797 | +36,631 | 0.19% | 2,963,464 |
| 2015-06-08 | 2015-06-04 | 0.955 | 3,465,166 | +219,789 | 0.18% | 3,310,847 |
| 2015-05-28 | 2015-05-26 | 0.928 | 3,245,377 | +26,374 | 0.17% | 3,012,251 |
| 2015-05-26 | 2015-05-21 | 0.969 | 3,219,003 | -21,979 | 0.17% | 3,119,585 |
| 2015-05-21 | 2015-05-19 | 1.010 | 3,240,982 | -11,722 | 0.17% | 3,273,598 |
| 2015-05-20 | 2015-05-18 | 0.915 | 3,252,704 | +43,958 | 0.17% | 2,974,653 |
| 2015-05-19 | 2015-05-15 | 0.833 | 3,208,746 | -73,263 | 0.17% | 2,671,666 |
| 2015-05-18 | 2015-05-14 | 0.874 | 3,282,009 | -285,724 | 0.18% | 2,867,060 |
| 2015-04-20 | 2015-04-16 | 0.696 | 3,567,733 | -23,444 | 0.19% | 2,483,588 |
| 2015-04-17 | 2015-04-15 | 0.669 | 3,591,177 | -73,263 | 0.19% | 2,401,872 |
| 2015-04-16 | 2015-04-14 | 0.669 | 3,664,440 | +95,241 | 0.20% | 2,450,873 |
| 2015-04-15 | 2015-04-13 | 0.710 | 3,569,199 | +139,199 | 0.19% | 2,533,326 |
| 2015-04-13 | 2015-04-09 | 0.607 | 3,430,000 | -117,220 | 0.18% | 2,083,393 |
| 2015-04-10 | 2015-04-08 | 0.621 | 3,547,220 | +96,707 | 0.19% | 2,203,010 |
| 2015-04-02 | 2015-03-31 | 0.546 | 3,450,513 | +124,547 | 0.18% | 1,883,912 |
| 2015-03-23 | 2015-03-19 | 0.587 | 3,325,966 | +14,652 | 0.18% | 1,952,106 |
| 2015-03-16 | 2015-03-12 | 0.566 | 3,311,314 | -219,788 | 0.18% | 1,875,709 |
| 2015-02-09 | 2015-02-05 | 0.512 | 3,531,102 | -73,263 | 0.19% | 1,807,418 |
| 2015-02-03 | 2015-01-30 | 0.532 | 3,604,365 | +73,263 | 0.19% | 1,918,715 |
| 2014-12-23 | 2014-12-19 | 0.498 | 3,531,102 | -1,285,028 | 0.19% | 1,759,220 |
| 2014-12-11 | 2014-12-09 | 0.512 | 4,816,130 | +20,514 | 0.26% | 2,465,168 |
| 2014-11-28 | 2014-11-26 | 0.573 | 4,795,616 | -21,979 | 0.26% | 2,749,228 |
| 2014-11-20 | 2014-11-18 | 0.587 | 4,817,595 | -73,263 | 0.26% | 2,827,586 |
| 2014-11-17 | 2014-11-13 | 0.601 | 4,890,858 | -43,958 | 0.26% | 2,937,344 |
| 2014-11-13 | 2014-11-11 | 0.614 | 4,934,816 | +73,263 | 0.26% | 3,031,102 |
| 2014-11-10 | 2014-11-06 | 0.601 | 4,861,553 | -145,060 | 0.26% | 2,919,744 |
| 2014-10-23 | 2014-10-21 | 0.573 | 5,006,613 | -36,631 | 0.27% | 2,870,188 |
| 2014-10-17 | 2014-10-15 | 0.566 | 5,043,244 | +36,631 | 0.27% | 2,856,769 |
| 2014-10-03 | 2014-09-29 | 0.553 | 5,006,613 | +43,958 | 0.27% | 2,767,681 |
| 2014-09-23 | 2014-09-19 | 0.607 | 4,962,655 | +1,465 | 0.26% | 3,014,332 |
| 2014-09-22 | 2014-09-18 | 0.607 | 4,961,190 | +23,444 | 0.26% | 3,013,442 |
| 2014-09-18 | 2014-09-16 | 0.607 | 4,937,746 | -73,263 | 0.26% | 2,999,203 |
| 2014-09-10 | 2014-09-05 | 0.648 | 5,011,009 | +219,788 | 0.27% | 3,248,896 |
| 2014-09-08 | 2014-09-04 | 0.669 | 4,791,221 | +73,263 | 0.26% | 3,204,493 |
| 2014-09-05 | 2014-09-03 | 0.628 | 4,717,958 | -73,263 | 0.25% | 2,962,299 |
| 2014-08-28 | 2014-08-26 | 0.621 | 4,791,221 | +73,263 | 0.26% | 2,975,601 |
| 2014-08-26 | 2014-08-22 | 0.580 | 4,717,958 | -7,326 | 0.25% | 2,736,907 |
| 2014-07-30 | 2014-07-28 | 0.601 | 4,725,284 | -21,979 | 0.25% | 2,837,904 |
| 2014-07-28 | 2014-07-24 | 0.621 | 4,747,263 | -1,491,629 | 0.25% | 2,948,300 |
| 2014-07-25 | 2014-07-23 | 0.642 | 6,238,892 | -366,313 | 0.33% | 4,002,417 |
| 2014-07-22 | 2014-07-18 | 0.621 | 6,605,205 | +7,326 | 0.35% | 4,102,180 |
| 2014-07-21 | 2014-07-17 | 0.621 | 6,597,879 | -73,263 | 0.35% | 4,097,630 |
| 2014-07-17 | 2014-07-15 | 0.601 | 6,671,142 | -1,501,885 | 0.36% | 4,006,544 |
| 2014-07-16 | 2014-07-14 | 0.539 | 8,173,027 | -1,025,678 | 0.44% | 4,406,533 |
| 2014-07-15 | 2014-07-11 | 0.560 | 9,198,705 | -102,568 | 0.49% | 5,147,870 |
| 2014-06-17 | 2014-06-13 | 0.512 | 9,301,273 | +73,263 | 0.50% | 4,760,918 |
| 2014-06-12 | 2014-06-10 | 0.512 | 9,228,010 | +73,263 | 0.49% | 4,723,418 |
| 2014-06-10 | 2014-06-06 | 0.498 | 9,154,747 | -73,263 | 0.49% | 4,560,960 |
| 2014-05-05 | 2014-04-30 | 0.485 | 9,228,010 | +21,979 | 0.49% | 4,471,502 |
| 2014-04-29 | 2014-04-25 | 0.532 | 9,206,031 | +73,262 | 0.49% | 4,900,654 |
| 2014-04-17 | 2014-04-15 | 0.526 | 9,132,769 | -562,657 | 0.49% | 4,799,326 |
| 2014-04-07 | 2014-04-03 | 0.539 | 9,695,426 | -140,665 | 0.52% | 5,227,343 |
| 2014-04-04 | 2014-04-02 | 0.532 | 9,836,091 | -73,262 | 0.52% | 5,236,055 |
| 2014-04-03 | 2014-04-01 | 0.512 | 9,909,353 | -73,263 | 0.53% | 5,072,168 |
| 2014-03-28 | 2014-03-26 | 0.532 | 9,982,616 | -131,873 | 0.53% | 5,314,055 |
| 2014-03-20 | 2014-03-18 | 0.642 | 10,114,489 | +73,263 | 0.54% | 6,488,717 |
| 2014-03-18 | 2014-03-14 | 0.601 | 10,041,226 | +73,262 | 0.54% | 6,030,544 |
| 2014-03-17 | 2014-03-13 | 0.635 | 9,967,964 | -534,817 | 0.53% | 6,326,688 |
| 2014-03-14 | 2014-03-12 | 0.587 | 10,502,781 | +272,537 | 0.56% | 6,164,386 |
| 2014-02-25 | 2014-02-21 | 0.512 | 10,230,244 | -117,220 | 0.55% | 5,236,418 |
| 2014-02-24 | 2014-02-20 | 0.512 | 10,347,464 | -29,305 | 0.55% | 5,296,418 |
| 2014-02-12 | 2014-02-10 | 0.580 | 10,376,769 | +146,525 | 0.55% | 6,019,607 |
| 2014-01-17 | 2014-01-15 | 0.560 | 10,230,244 | -73,263 | 0.55% | 5,725,150 |
| 2014-01-16 | 2014-01-14 | 0.532 | 10,303,507 | -146,525 | 0.55% | 5,484,875 |
| 2014-01-15 | 2014-01-13 | 0.539 | 10,450,032 | +146,525 | 0.56% | 5,634,193 |
| 2014-01-14 | 2014-01-10 | 0.642 | 10,303,507 | -36,631 | 0.55% | 6,609,977 |
| 2014-01-13 | 2014-01-09 | 0.464 | 10,340,138 | +36,631 | 0.55% | 4,798,686 |
| 2014-01-08 | 2014-01-06 | 0.450 | 10,303,507 | -659,364 | 0.55% | 4,641,048 |
| 2014-01-03 | 2013-12-31 | 0.450 | 10,962,871 | +41,027 | 0.59% | 4,938,048 |
| 2014-01-02 | 2013-12-27 | 0.444 | 10,921,844 | +732,627 | 0.58% | 4,845,029 |
| 2013-12-09 | 2013-12-05 | 0.491 | 10,189,217 | +820,542 | 0.54% | 5,006,801 |
| 2013-10-21 | 2013-10-17 | 0.464 | 9,368,675 | +219,789 | 0.50% | 4,347,846 |
| 2013-10-18 | 2013-10-16 | 0.444 | 9,148,886 | -732,628 | 0.49% | 4,058,529 |
| 2013-10-03 | 2013-09-30 | 0.450 | 9,881,514 | -146,525 | 0.53% | 4,450,968 |
| 2013-09-24 | 2013-09-19 | 0.471 | 10,028,039 | +146,525 | 0.54% | 4,722,284 |
| 2013-07-19 | 2013-07-17 | 0.471 | 9,881,514 | -146,525 | 0.53% | 4,653,285 |
| 2013-07-16 | 2013-07-12 | 0.444 | 10,028,039 | -73,263 | 0.54% | 4,448,529 |
| 2013-07-15 | 2013-07-11 | 0.430 | 10,101,302 | -814,681 | 0.54% | 4,343,151 |
| 2013-06-26 | 2013-06-24 | 0.553 | 10,915,983 | +448,368 | 0.58% | 6,034,411 |
| 2013-06-24 | 2013-06-20 | 0.648 | 10,467,615 | -315,030 | 0.56% | 6,786,696 |
| 2013-06-21 | 2013-06-19 | 0.682 | 10,782,645 | +293,051 | 0.58% | 7,358,891 |
| 2013-06-20 | 2013-06-18 | 0.628 | 10,489,594 | +235,906 | 0.56% | 6,586,179 |
| 2013-06-19 | 2013-06-17 | 0.635 | 10,253,688 | +366,313 | 0.55% | 6,508,038 |
| 2013-06-14 | 2013-06-11 | 0.601 | 9,887,375 | +36,632 | 0.53% | 5,938,144 |
| 2013-06-13 | 2013-06-10 | 0.560 | 9,850,743 | +659,364 | 0.53% | 5,512,770 |
| 2013-05-21 | 2013-05-16 | 0.491 | 9,191,379 | -137,734 | 0.49% | 4,516,481 |
| 2013-05-16 | 2013-05-14 | 0.478 | 9,329,113 | -219,788 | 0.50% | 4,456,823 |
| 2013-05-09 | 2013-05-07 | 0.450 | 9,548,901 | -6,593 | 0.51% | 4,301,148 |
| 2013-04-29 | 2013-04-25 | 0.375 | 9,555,494 | -73,263 | 0.51% | 3,586,765 |
| 2013-04-26 | 2013-04-24 | 0.382 | 9,628,757 | +73,263 | 0.51% | 3,679,979 |
| 2013-02-08 | 2013-02-06 | 0.423 | 9,555,494 | +887,944 | 0.51% | 4,043,262 |
| 2013-02-05 | 2013-02-01 | 0.430 | 8,667,550 | -219,789 | 0.46% | 3,726,696 |
| 2013-01-31 | 2013-01-29 | 0.430 | 8,887,339 | -41,027 | 0.47% | 3,821,196 |
| 2013-01-30 | 2013-01-28 | 0.423 | 8,928,366 | +1,465,254 | 0.48% | 3,777,902 |
| 2013-01-23 | 2013-01-21 | 0.464 | 7,463,112 | +1,465,255 | 0.40% | 3,463,506 |
| 2013-01-18 | 2013-01-16 | 0.464 | 5,997,857 | +16,117 | 0.32% | 2,783,505 |
| 2013-01-17 | 2013-01-15 | 0.478 | 5,981,740 | +109,894 | 0.32% | 2,857,674 |
| 2013-01-15 | 2013-01-11 | 0.505 | 5,871,846 | +109,895 | 0.31% | 2,965,469 |
| 2013-01-14 | 2013-01-10 | 0.505 | 5,761,951 | +2,020,585 | 0.31% | 2,909,969 |
| 2013-01-11 | 2013-01-09 | 0.491 | 3,741,366 | +146,525 | 0.20% | 1,838,441 |
| 2013-01-10 | 2013-01-08 | 0.498 | 3,594,841 | +63,006 | 0.19% | 1,790,975 |
| 2013-01-08 | 2013-01-04 | 0.491 | 3,531,835 | -90,845 | 0.19% | 1,735,481 |
| 2013-01-04 | 2013-01-02 | 0.423 | 3,622,680 | +1,083,395 | 0.19% | 1,532,882 |
| 2012-12-27 | 2012-12-20 | 0.430 | 2,539,285 | +146,525 | 0.20% | 1,091,790 |
| 2012-12-03 | 2012-11-29 | 0.444 | 2,392,760 | +146,525 | 0.19% | 1,061,450 |
| 2012-11-27 | 2012-11-23 | 0.551 | 2,246,235 | +326,917 | 0.18% | 1,237,940 |
| 2012-11-09 | 2012-11-07 | 0.567 | 1,919,318 | -12,520 | 0.18% | 1,088,430 |
| 2012-11-05 | 2012-11-01 | 0.559 | 1,931,838 | -62,600 | 0.18% | 1,080,100 |
| 2012-10-26 | 2012-10-24 | 0.575 | 1,994,438 | -31,300 | 0.19% | 1,146,960 |
| 2012-10-19 | 2012-10-17 | 0.575 | 2,025,738 | -23,788 | 0.19% | 1,164,960 |
| 2012-10-15 | 2012-10-11 | 0.559 | 2,049,526 | +31,300 | 0.19% | 1,145,900 |
| 2012-10-10 | 2012-10-08 | 0.551 | 2,018,226 | +31,300 | 0.19% | 1,112,280 |
| 2012-09-21 | 2012-09-19 | 0.735 | 1,986,926 | -25,040 | 0.19% | 1,460,040 |
| 2012-09-20 | 2012-09-18 | 0.695 | 2,011,966 | +87,640 | 0.19% | 1,398,090 |
| 2012-07-11 | 2012-07-09 | 0.655 | 1,924,326 | -9,115,821 | 0.18% | 1,260,340 |
| 2012-03-29 | 2012-03-27 | 0.974 | 11,040,147 | -406,900 | 1.03% | 10,757,960 |
| 2012-03-26 | 2012-03-22 | 0.958 | 11,447,047 | +610,977 | 1.07% | 10,971,600 |
| 2012-02-28 | 2012-02-24 | 1.150 | 10,836,070 | -3,756 | 1.02% | 12,463,200 |
| 2012-02-27 | 2012-02-23 | 1.070 | 10,839,826 | -62,600 | 1.02% | 11,601,720 |
| 2012-02-23 | 2012-02-21 | 1.054 | 10,902,426 | +176,532 | 1.02% | 11,494,560 |
| 2012-02-16 | 2012-02-14 | 1.038 | 10,725,894 | +179,036 | 1.00% | 11,137,100 |
| 2012-02-14 | 2012-02-10 | 1.070 | 10,546,858 | +185,296 | 0.99% | 11,288,160 |
| 2012-02-03 | 2012-02-01 | 0.990 | 10,361,562 | -62,600 | 0.97% | 10,262,240 |
| 2012-01-27 | 2012-01-20 | 0.974 | 10,424,162 | +255,408 | 0.98% | 10,157,720 |
| 2012-01-20 | 2012-01-18 | 1.006 | 10,168,754 | +409,405 | 0.95% | 10,233,720 |
| 2012-01-19 | 2012-01-17 | 0.958 | 9,759,349 | +247,896 | 0.91% | 9,354,000 |
| 2012-01-18 | 2012-01-16 | 0.958 | 9,511,453 | +404,396 | 0.89% | 9,116,400 |
| 2012-01-16 | 2012-01-12 | 0.974 | 9,107,057 | +102,664 | 0.85% | 8,874,280 |
| 2012-01-13 | 2012-01-11 | 0.990 | 9,004,393 | +1,650,138 | 0.84% | 8,918,080 |
| 2012-01-12 | 2012-01-10 | 1.198 | 7,354,255 | +37,560 | 0.69% | 8,811,000 |
| 2012-01-11 | 2012-01-09 | 1.182 | 7,316,695 | +945,261 | 0.69% | 8,649,120 |
| 2012-01-10 | 2012-01-06 | 1.166 | 6,371,434 | +763,721 | 0.60% | 7,429,940 |
| 2012-01-09 | 2012-01-05 | 1.198 | 5,607,713 | +184,044 | 0.53% | 6,718,500 |
| 2012-01-06 | 2012-01-04 | 1.182 | 5,423,669 | +246,644 | 0.51% | 6,411,360 |
| 2012-01-05 | 2012-01-03 | 1.230 | 5,177,025 | +445,712 | 0.49% | 6,367,900 |
| 2011-12-29 | 2011-12-23 | 1.246 | 4,731,313 | +165,265 | 0.44% | 5,895,241 |
| 2011-12-20 | 2011-12-16 | 1.326 | 4,566,048 | -439,453 | 0.43% | 6,054,020 |
| 2011-12-19 | 2011-12-15 | 1.278 | 5,005,501 | +125,200 | 0.47% | 6,396,800 |
| 2011-12-15 | 2011-12-13 | 1.310 | 4,880,301 | -125,200 | 0.46% | 6,392,720 |
| 2011-12-07 | 2011-12-05 | 1.326 | 5,005,501 | +415,665 | 0.47% | 6,636,680 |
| 2011-11-22 | 2011-11-18 | 1.486 | 4,589,836 | -371,845 | 0.43% | 6,818,759 |
| 2011-11-21 | 2011-11-17 | 1.390 | 4,961,681 | -50,080 | 0.46% | 6,895,620 |
| 2011-11-15 | 2011-11-11 | 1.358 | 5,011,761 | -6,260 | 0.47% | 6,805,100 |
| 2011-11-14 | 2011-11-10 | 1.342 | 5,018,021 | +50,080 | 0.47% | 6,733,440 |
| 2011-11-10 | 2011-11-08 | 1.134 | 4,967,941 | +6,260 | 0.47% | 5,634,560 |
| 2011-11-09 | 2011-11-07 | 1.230 | 4,961,681 | -6,260 | 0.46% | 6,103,020 |
| 2011-11-08 | 2011-11-04 | 1.054 | 4,967,941 | +6,260 | 0.47% | 5,237,760 |
| 2011-10-24 | 2011-10-20 | 0.942 | 4,961,681 | +206,580 | 0.46% | 4,676,340 |
| 2011-10-12 | 2011-10-10 | 0.911 | 4,755,101 | +47,577 | 0.45% | 4,329,720 |
| 2011-10-11 | 2011-10-07 | 0.895 | 4,707,524 | +150,240 | 0.44% | 4,211,200 |
| 2011-09-30 | 2011-09-27 | 0.990 | 4,557,284 | -20,032 | 0.43% | 4,513,600 |
| 2011-09-27 | 2011-09-23 | 1.038 | 4,577,316 | +28,796 | 0.43% | 4,752,800 |
| 2011-09-21 | 2011-09-19 | 1.054 | 4,548,520 | -386,869 | 0.43% | 4,795,560 |
| 2011-09-19 | 2011-09-15 | 1.150 | 4,935,389 | +68,547 | 0.46% | 5,676,480 |
| 2011-09-02 | 2011-08-31 | 1.280 | 4,866,842 | -61,730 | 0.46% | 6,228,360 |
| 2011-08-24 | 2011-08-22 | 1.004 | 4,928,572 | -98,769 | 0.47% | 4,950,080 |
| 2011-08-11 | 2011-08-09 | 1.069 | 5,027,341 | +61,730 | 0.48% | 5,375,040 |
| 2011-08-08 | 2011-08-04 | 1.264 | 4,965,611 | +197,538 | 0.47% | 6,274,320 |
| 2011-07-07 | 2011-07-05 | 1.393 | 4,768,073 | +295,073 | 0.45% | 6,642,640 |
| 2011-07-06 | 2011-07-04 | 1.393 | 4,473,000 | +64,200 | 0.42% | 6,231,560 |
| 2011-07-04 | 2011-06-29 | 1.328 | 4,408,800 | +61,730 | 0.41% | 5,856,439 |
| 2011-06-23 | 2011-06-21 | 1.280 | 4,347,070 | -61,730 | 0.41% | 5,563,180 |
| 2011-06-22 | 2011-06-20 | 1.247 | 4,408,800 | +796,324 | 0.41% | 5,499,339 |
| 2011-06-21 | 2011-06-17 | 1.588 | 3,612,476 | +30,866 | 0.34% | 5,734,961 |
| 2011-06-20 | 2011-06-16 | 1.652 | 3,581,610 | +223,465 | 0.34% | 5,918,040 |
| 2011-06-17 | 2011-06-15 | 1.766 | 3,358,145 | +92,595 | 0.32% | 5,929,599 |
| 2011-05-27 | 2011-05-25 | 2.106 | 3,265,550 | +450,634 | 0.31% | 6,877,001 |
| 2011-05-26 | 2011-05-24 | 2.106 | 2,814,916 | +339,518 | 0.26% | 5,928,000 |
| 2011-05-23 | 2011-05-19 | 2.268 | 2,475,398 | -74,076 | 0.23% | 5,614,001 |
| 2011-05-17 | 2011-05-13 | 2.300 | 2,549,474 | +61,730 | 0.24% | 5,864,599 |
| 2011-05-13 | 2011-05-11 | 2.300 | 2,487,744 | +74,077 | 0.23% | 5,722,601 |
| 2011-05-06 | 2011-05-04 | 2.447 | 2,413,667 | +49,258 | 0.23% | 5,907,358 |
| 2011-05-04 | 2011-04-29 | 2.447 | 2,364,409 | +18,142 | 0.23% | 5,786,801 |
| 2011-04-28 | 2011-04-26 | 2.514 | 2,346,267 | +48,376 | 0.23% | 5,897,599 |
| 2011-04-26 | 2011-04-20 | 2.646 | 2,297,891 | +302,354 | 0.22% | 6,080,001 |
| 2011-04-19 | 2011-04-15 | 2.696 | 1,995,537 | -102,800 | 0.21% | 5,379,001 |
| 2011-04-18 | 2011-04-14 | 2.696 | 2,098,337 | +30,235 | 0.22% | 5,656,100 |
| 2011-04-15 | 2011-04-13 | 2.696 | 2,068,102 | +18,142 | 0.22% | 5,574,601 |
| 2011-04-13 | 2011-04-11 | 2.762 | 2,049,960 | -72,565 | 0.22% | 5,661,299 |
| 2011-04-12 | 2011-04-08 | 2.778 | 2,122,525 | +60,471 | 0.22% | 5,896,799 |
| 2011-04-06 | 2011-04-01 | 2.795 | 2,062,054 | -18,142 | 0.22% | 5,762,899 |
| 2011-04-01 | 2011-03-30 | 2.745 | 2,080,196 | -24,188 | 0.22% | 5,710,401 |
| 2011-03-28 | 2011-03-24 | 2.877 | 2,104,384 | -42,330 | 0.22% | 6,055,200 |
| 2011-03-25 | 2011-03-23 | 2.844 | 2,146,714 | -108,847 | 0.23% | 6,106,001 |
| 2011-03-24 | 2011-03-22 | 2.745 | 2,255,561 | -60,471 | 0.24% | 6,191,800 |
| 2011-03-22 | 2011-03-18 | 2.547 | 2,316,032 | +65,309 | 0.24% | 5,898,200 |
| 2011-03-21 | 2011-03-17 | 2.514 | 2,250,723 | -18,142 | 0.24% | 5,657,439 |
| 2011-03-18 | 2011-03-16 | 2.646 | 2,268,865 | +60,471 | 0.24% | 6,003,201 |
| 2011-03-17 | 2011-03-15 | 2.613 | 2,208,394 | -126,989 | 0.23% | 5,770,160 |
| 2011-03-15 | 2011-03-11 | 2.762 | 2,335,383 | +24,189 | 0.25% | 6,449,541 |
| 2011-03-14 | 2011-03-10 | 2.811 | 2,311,194 | +223,742 | 0.24% | 6,497,399 |
| 2011-03-11 | 2011-03-09 | 2.811 | 2,087,452 | +13,303 | 0.22% | 5,868,399 |
| 2011-03-10 | 2011-03-08 | 2.729 | 2,074,149 | -6,047 | 0.22% | 5,659,501 |
| 2011-03-09 | 2011-03-07 | 2.729 | 2,080,196 | -36,282 | 0.22% | 5,676,001 |
| 2011-03-08 | 2011-03-04 | 2.778 | 2,116,478 | -273,328 | 0.22% | 5,879,999 |
| 2011-03-07 | 2011-03-03 | 2.530 | 2,389,806 | -66,518 | 0.25% | 6,046,559 |
| 2011-03-04 | 2011-03-02 | 2.481 | 2,456,324 | +816,356 | 0.26% | 6,093,000 |
| 2011-03-02 | 2011-02-28 | 2.381 | 1,639,968 | +24,188 | 0.17% | 3,905,279 |
| 2011-02-28 | 2011-02-24 | 2.232 | 1,615,780 | -76,193 | 0.17% | 3,607,200 |
| 2011-02-25 | 2011-02-23 | 2.381 | 1,691,973 | -241,883 | 0.18% | 4,029,120 |
| 2011-02-24 | 2011-02-22 | 2.398 | 1,933,856 | -24,189 | 0.20% | 4,637,099 |
| 2011-02-23 | 2011-02-21 | 2.464 | 1,958,045 | +100,382 | 0.21% | 4,824,621 |
| 2011-02-22 | 2011-02-18 | 2.398 | 1,857,663 | +181,412 | 0.20% | 4,454,400 |
| 2011-02-15 | 2011-02-11 | 2.398 | 1,676,251 | -238,255 | 0.18% | 4,019,401 |
| 2011-02-14 | 2011-02-10 | 2.398 | 1,914,506 | -278,165 | 0.20% | 4,590,701 |
| 2011-02-11 | 2011-02-09 | 2.447 | 2,192,671 | -6,048 | 0.23% | 5,366,479 |
| 2011-02-07 | 2011-01-31 | 2.547 | 2,198,719 | -6,047 | 0.23% | 5,599,441 |
| 2011-02-01 | 2011-01-28 | 2.580 | 2,204,766 | -18,141 | 0.23% | 5,687,761 |
| 2011-01-27 | 2011-01-25 | 2.596 | 2,222,907 | +96,753 | 0.23% | 5,771,320 |
| 2011-01-26 | 2011-01-24 | 2.646 | 2,126,154 | +181,413 | 0.22% | 5,625,601 |
| 2011-01-25 | 2011-01-21 | 2.696 | 1,944,741 | -6,047 | 0.20% | 5,242,080 |
| 2011-01-24 | 2011-01-20 | 2.745 | 1,950,788 | -266,072 | 0.21% | 5,355,159 |
| 2011-01-21 | 2011-01-19 | 2.811 | 2,216,860 | +36,283 | 0.23% | 6,232,201 |
| 2011-01-20 | 2011-01-18 | 2.729 | 2,180,577 | +208,019 | 0.23% | 5,949,899 |
| 2011-01-18 | 2011-01-14 | 2.662 | 1,972,558 | +8,466 | 0.21% | 5,251,821 |
| 2011-01-17 | 2011-01-13 | 2.596 | 1,964,092 | -90,706 | 0.21% | 5,099,361 |
| 2011-01-14 | 2011-01-12 | 2.481 | 2,054,798 | -48,377 | 0.22% | 5,097,000 |
| 2011-01-10 | 2011-01-06 | 2.514 | 2,103,175 | -12,094 | 0.22% | 5,286,561 |
| 2011-01-07 | 2011-01-05 | 2.481 | 2,115,269 | +120,942 | 0.22% | 5,247,001 |
| 2010-12-23 | 2010-12-21 | 2.332 | 1,994,327 | +181,412 | 0.21% | 4,650,180 |
| 2010-12-08 | 2010-12-06 | 2.431 | 1,812,915 | +72,565 | 0.19% | 4,407,061 |
| 2010-12-02 | 2010-11-30 | 2.481 | 1,740,350 | +18,141 | 0.18% | 4,317,001 |
| 2010-11-26 | 2010-11-24 | 2.481 | 1,722,209 | -4,837 | 0.18% | 4,272,001 |
| 2010-11-19 | 2010-11-17 | 2.481 | 1,727,046 | -181,413 | 0.18% | 4,283,999 |
| 2010-11-18 | 2010-11-16 | 2.596 | 1,908,459 | -120,941 | 0.20% | 4,954,921 |
| 2010-11-11 | 2010-11-09 | 2.762 | 2,029,400 | -6,047 | 0.21% | 5,604,519 |
| 2010-11-09 | 2010-11-05 | 2.795 | 2,035,447 | -156,015 | 0.21% | 5,688,539 |
| 2010-11-08 | 2010-11-04 | 2.795 | 2,191,462 | -30,235 | 0.23% | 6,124,560 |
| 2010-11-05 | 2010-11-03 | 2.861 | 2,221,697 | -30,236 | 0.23% | 6,356,019 |
| 2010-11-04 | 2010-11-02 | 2.861 | 2,251,933 | -18,141 | 0.24% | 6,442,521 |
| 2010-11-03 | 2010-11-01 | 2.877 | 2,270,074 | +241,883 | 0.24% | 6,531,960 |
| 2010-11-02 | 2010-10-29 | 2.745 | 2,028,191 | -60,471 | 0.21% | 5,567,640 |
| 2010-11-01 | 2010-10-28 | 2.729 | 2,088,662 | +30,236 | 0.22% | 5,699,101 |
| 2010-10-29 | 2010-10-27 | 2.778 | 2,058,426 | +108,847 | 0.22% | 5,718,719 |
| 2010-10-28 | 2010-10-26 | 2.828 | 1,949,579 | +163,271 | 0.21% | 5,513,041 |
| 2010-10-27 | 2010-10-25 | 2.679 | 1,786,308 | -139,082 | 0.19% | 4,785,481 |
| 2010-10-25 | 2010-10-21 | 2.762 | 1,925,390 | +223,742 | 0.20% | 5,317,279 |
| 2010-10-21 | 2010-10-19 | 2.696 | 1,701,648 | -48,377 | 0.18% | 4,586,819 |
| 2010-10-20 | 2010-10-18 | 2.696 | 1,750,025 | -6,047 | 0.18% | 4,717,220 |
| 2010-10-13 | 2010-10-11 | 2.712 | 1,756,072 | +18,141 | 0.19% | 4,762,559 |
| 2010-10-08 | 2010-10-06 | 2.811 | 1,737,931 | -175,365 | 0.18% | 4,885,800 |
| 2010-10-06 | 2010-10-04 | 2.778 | 1,913,296 | -12,094 | 0.20% | 5,315,519 |
| 2010-10-05 | 2010-09-30 | 2.795 | 1,925,390 | +302,354 | 0.20% | 5,380,959 |
| 2010-09-30 | 2010-09-28 | 2.811 | 1,623,036 | +302,354 | 0.17% | 4,562,799 |
| 2010-09-27 | 2010-09-22 | 2.811 | 1,320,682 | -6,047 | 0.14% | 3,712,799 |
| 2010-09-22 | 2010-09-20 | 2.894 | 1,326,729 | -30,236 | 0.14% | 3,839,499 |
| 2010-09-20 | 2010-09-16 | 2.778 | 1,356,965 | -30,235 | 0.14% | 3,769,920 |
| 2010-09-15 | 2010-09-13 | 2.877 | 1,387,200 | +20,560 | 0.15% | 3,991,559 |
| 2010-09-14 | 2010-09-10 | 2.969 | 1,366,640 | +6,047 | 0.14% | 4,057,509 |
| 2010-09-13 | 2010-09-09 | 2.935 | 1,360,593 | +19,217 | 0.14% | 3,993,911 |
| 2010-09-08 | 2010-09-06 | 3.003 | 1,341,376 | +71,540 | 0.14% | 4,027,501 |
| 2010-09-06 | 2010-09-02 | 2.784 | 1,269,836 | +89,425 | 0.14% | 3,535,801 |
| 2010-09-01 | 2010-08-30 | 2.701 | 1,180,411 | +128,772 | 0.13% | 3,187,801 |
| 2010-08-31 | 2010-08-27 | 2.667 | 1,051,639 | -29,808 | 0.11% | 2,804,761 |
| 2010-08-30 | 2010-08-26 | 2.818 | 1,081,447 | +41,732 | 0.12% | 3,047,520 |
| 2010-08-26 | 2010-08-24 | 2.868 | 1,039,715 | +65,578 | 0.11% | 2,982,239 |
| 2010-08-25 | 2010-08-23 | 2.868 | 974,137 | -23,847 | 0.10% | 2,794,140 |
| 2010-08-24 | 2010-08-20 | 3.053 | 997,984 | +41,732 | 0.11% | 3,046,681 |
| 2010-08-23 | 2010-08-19 | 3.120 | 956,252 | +137,119 | 0.10% | 2,983,440 |
| 2010-08-20 | 2010-08-18 | 3.019 | 819,133 | +23,846 | 0.09% | 2,473,199 |
| 2010-08-19 | 2010-08-17 | 2.935 | 795,287 | +5,962 | 0.09% | 2,334,501 |
| 2010-08-17 | 2010-08-13 | 3.019 | 789,325 | +17,885 | 0.08% | 2,383,200 |
| 2010-08-16 | 2010-08-12 | 3.003 | 771,440 | -82,271 | 0.08% | 2,316,260 |
| 2010-08-13 | 2010-08-11 | 3.019 | 853,711 | -17,885 | 0.09% | 2,577,600 |
| 2010-08-12 | 2010-08-10 | 3.036 | 871,596 | -17,885 | 0.09% | 2,646,220 |
| 2010-08-11 | 2010-08-09 | 2.986 | 889,481 | -119,234 | 0.10% | 2,655,760 |
| 2010-08-10 | 2010-08-06 | 3.003 | 1,008,715 | +23,847 | 0.11% | 3,028,681 |
| 2010-08-09 | 2010-08-05 | 3.053 | 984,868 | +35,770 | 0.11% | 3,006,640 |
| 2010-08-06 | 2010-08-04 | 2.986 | 949,098 | -11,923 | 0.10% | 2,833,760 |
| 2010-08-02 | 2010-07-29 | 2.952 | 961,021 | -11,924 | 0.10% | 2,837,119 |
| 2010-07-27 | 2010-07-23 | 2.751 | 972,945 | +59,617 | 0.10% | 2,676,481 |
| 2010-07-21 | 2010-07-19 | 2.751 | 913,328 | -101,348 | 0.10% | 2,512,480 |
| 2010-07-20 | 2010-07-16 | 2.701 | 1,014,676 | -41,732 | 0.11% | 2,740,219 |
| 2010-07-19 | 2010-07-15 | 2.768 | 1,056,408 | +101,348 | 0.11% | 2,923,800 |
| 2010-07-08 | 2010-07-06 | 2.566 | 955,060 | -137,118 | 0.10% | 2,451,061 |
| 2010-07-05 | 2010-06-30 | 2.550 | 1,092,178 | +11,923 | 0.12% | 2,784,640 |
| 2010-06-30 | 2010-06-28 | 2.633 | 1,080,255 | -59,616 | 0.12% | 2,844,841 |
| 2010-06-25 | 2010-06-23 | 2.801 | 1,139,871 | -11,924 | 0.12% | 3,193,039 |
| 2010-06-21 | 2010-06-17 | 2.902 | 1,151,795 | +59,617 | 0.12% | 3,342,361 |
| 2010-06-18 | 2010-06-15 | 2.852 | 1,092,178 | -41,732 | 0.12% | 3,114,400 |
| 2010-06-17 | 2010-06-14 | 2.919 | 1,133,910 | -5,961 | 0.12% | 3,309,481 |
| 2010-06-11 | 2010-06-09 | 2.600 | 1,139,871 | -35,770 | 0.12% | 2,963,599 |
| 2010-06-10 | 2010-06-08 | 2.667 | 1,175,641 | +41,731 | 0.13% | 3,135,479 |
| 2010-06-09 | 2010-06-07 | 2.650 | 1,133,910 | -71,540 | 0.12% | 3,005,161 |
| 2010-06-07 | 2010-06-03 | 2.684 | 1,205,450 | +59,617 | 0.13% | 3,235,201 |
| 2010-06-01 | 2010-05-28 | 2.583 | 1,145,833 | +23,847 | 0.12% | 2,959,880 |
| 2010-05-31 | 2010-05-27 | 2.566 | 1,121,986 | +59,616 | 0.12% | 2,879,459 |
| 2010-05-27 | 2010-05-25 | 2.214 | 1,062,370 | -59,616 | 0.11% | 2,352,241 |
| 2010-05-26 | 2010-05-24 | 2.566 | 1,121,986 | +143,080 | 0.12% | 2,879,459 |
| 2010-05-25 | 2010-05-20 | 2.701 | 978,906 | -5,962 | 0.11% | 2,643,619 |
| 2010-05-24 | 2010-05-19 | 2.852 | 984,868 | -310,007 | 0.11% | 2,808,400 |
| 2010-05-18 | 2010-05-14 | 3.304 | 1,294,875 | -268,275 | 0.14% | 4,278,841 |
| 2010-05-17 | 2010-05-13 | 3.321 | 1,563,150 | +268,275 | 0.17% | 5,191,561 |
| 2010-05-14 | 2010-05-12 | 3.170 | 1,294,875 | +5,962 | 0.14% | 4,105,081 |
| 2010-05-13 | 2010-05-11 | 3.355 | 1,288,913 | -59,617 | 0.14% | 4,324,000 |
| 2010-05-12 | 2010-05-10 | 3.489 | 1,348,530 | +155,004 | 0.14% | 4,704,961 |
| 2010-05-11 | 2010-05-07 | 3.258 | 1,193,526 | -89,425 | 0.13% | 3,888,394 |
| 2010-05-10 | 2010-05-06 | 3.190 | 1,282,951 | +2,913 | 0.14% | 4,092,654 |
| 2010-05-07 | 2010-05-05 | 3.411 | 1,280,038 | -5,893 | 0.14% | 4,365,721 |
| 2010-05-05 | 2010-05-03 | 3.614 | 1,285,931 | +11,787 | 0.14% | 4,647,660 |
| 2010-05-04 | 2010-04-30 | 3.631 | 1,274,144 | +196,838 | 0.14% | 4,626,679 |
| 2010-05-03 | 2010-04-29 | 3.580 | 1,077,306 | -412,535 | 0.12% | 3,857,080 |
| 2010-04-30 | 2010-04-28 | 3.903 | 1,489,841 | +167,371 | 0.16% | 5,814,399 |
| 2010-04-29 | 2010-04-27 | 3.988 | 1,322,470 | +25,931 | 0.14% | 5,273,401 |
| 2010-04-28 | 2010-04-26 | 4.106 | 1,296,539 | +12,965 | 0.14% | 5,324,000 |
| 2010-04-27 | 2010-04-23 | 3.750 | 1,283,574 | -219,233 | 0.14% | 4,813,381 |
| 2010-04-26 | 2010-04-22 | 3.563 | 1,502,807 | -57,754 | 0.17% | 5,355,002 |
| 2010-04-23 | 2010-04-21 | 3.580 | 1,560,561 | +28,288 | 0.17% | 5,587,278 |
| 2010-04-22 | 2010-04-20 | 3.563 | 1,532,273 | +117,867 | 0.17% | 5,459,999 |
| 2010-04-20 | 2010-04-16 | 3.886 | 1,414,406 | +5,893 | 0.16% | 5,495,999 |
| 2010-04-19 | 2010-04-15 | 3.716 | 1,408,513 | +58,934 | 0.15% | 5,234,101 |
| 2010-04-16 | 2010-04-14 | 3.937 | 1,349,579 | +84,864 | 0.15% | 5,312,799 |
| 2010-04-15 | 2010-04-13 | 3.699 | 1,264,715 | -38,896 | 0.14% | 4,678,281 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,303,611 | +103,723 | 0.14% | 4,910,640 |
| 2010-04-13 | 2010-04-09 | 3.546 | 1,199,888 | +200,374 | 0.13% | 4,255,240 |
| 2010-04-09 | 2010-04-07 | 3.139 | 999,514 | +247,521 | 0.11% | 3,137,601 |
| 2010-04-08 | 2010-04-01 | 3.139 | 751,993 | -530,402 | 0.08% | 2,360,601 |
| 2010-04-01 | 2010-03-30 | 3.139 | 1,282,395 | -471,469 | 0.14% | 4,025,600 |
| 2010-03-31 | 2010-03-29 | 3.275 | 1,753,864 | +412,535 | 0.19% | 5,743,681 |
| 2010-03-30 | 2010-03-26 | 3.003 | 1,341,329 | -294,667 | 0.15% | 4,028,521 |
| 2010-03-26 | 2010-03-24 | 2.885 | 1,635,996 | +589,335 | 0.18% | 4,719,199 |
| 2010-03-25 | 2010-03-23 | 2.800 | 1,046,661 | -1,166,885 | 0.12% | 2,930,401 |
| 2010-03-24 | 2010-03-22 | 2.647 | 2,213,546 | +977,119 | 0.25% | 5,859,361 |
| 2010-03-22 | 2010-03-18 | 2.342 | 1,236,427 | -29,467 | 0.14% | 2,895,241 |
| 2010-03-19 | 2010-03-17 | 2.409 | 1,265,894 | +29,467 | 0.14% | 3,050,161 |
| 2010-03-05 | 2010-03-03 | 2.223 | 1,236,427 | -297,025 | 0.14% | 2,748,381 |
| 2010-02-08 | 2010-02-04 | 1.951 | 1,533,452 | +2,357 | 0.17% | 2,992,300 |
| 2010-02-05 | 2010-02-03 | 2.036 | 1,531,095 | -8,250 | 0.17% | 3,117,601 |
| 2010-01-29 | 2010-01-27 | 1.883 | 1,539,345 | +166,192 | 0.17% | 2,899,319 |
| 2010-01-28 | 2010-01-26 | 2.087 | 1,373,153 | -383,068 | 0.15% | 2,865,901 |
| 2010-01-27 | 2010-01-25 | 2.257 | 1,756,221 | -27,109 | 0.19% | 3,963,400 |
| 2010-01-26 | 2010-01-22 | 2.189 | 1,783,330 | +312,348 | 0.20% | 3,903,539 |
| 2010-01-25 | 2010-01-21 | 2.189 | 1,470,982 | +476,183 | 0.16% | 3,219,839 |
| 2010-01-21 | 2010-01-19 | 2.274 | 994,799 | -5,893 | 0.11% | 2,261,920 |
| 2010-01-20 | 2010-01-18 | 2.426 | 1,000,692 | -506,829 | 0.11% | 2,428,139 |
| 2010-01-19 | 2010-01-15 | 2.274 | 1,507,521 | -53,040 | 0.17% | 3,427,719 |
| 2010-01-18 | 2010-01-14 | 2.172 | 1,560,561 | -58,934 | 0.17% | 3,389,439 |
| 2010-01-15 | 2010-01-13 | 2.002 | 1,619,495 | -11,787 | 0.18% | 3,242,640 |
| 2010-01-14 | 2010-01-12 | 2.087 | 1,631,282 | +58,934 | 0.18% | 3,404,640 |
| 2010-01-13 | 2010-01-11 | 1.951 | 1,572,348 | -117,867 | 0.17% | 3,068,200 |
| 2010-01-12 | 2010-01-08 | 1.934 | 1,690,215 | -248,700 | 0.19% | 3,269,519 |
| 2010-01-11 | 2010-01-07 | 1.968 | 1,938,915 | -58,934 | 0.22% | 3,816,400 |
| 2010-01-07 | 2010-01-05 | 1.951 | 1,997,849 | +248,700 | 0.22% | 3,898,501 |
| 2009-12-23 | 2009-12-21 | 1.544 | 1,749,149 | +117,867 | 0.19% | 2,700,880 |
| 2009-12-22 | 2009-12-18 | 1.561 | 1,631,282 | -117,867 | 0.18% | 2,546,560 |
| 2009-12-21 | 2009-12-17 | 1.663 | 1,749,149 | -117,867 | 0.19% | 2,908,640 |
| 2009-12-18 | 2009-12-16 | 1.731 | 1,867,016 | -176,801 | 0.21% | 3,231,360 |
| 2009-12-16 | 2009-12-14 | 1.765 | 2,043,817 | -4,715 | 0.23% | 3,606,720 |
| 2009-12-04 | 2009-12-02 | 1.951 | 2,048,532 | -141,440 | 0.23% | 3,997,401 |
| 2009-12-03 | 2009-12-01 | 1.934 | 2,189,972 | +442,002 | 0.24% | 4,236,240 |
| 2009-12-02 | 2009-11-30 | 1.816 | 1,747,970 | -58,934 | 0.19% | 3,173,619 |
| 2009-12-01 | 2009-11-27 | 1.731 | 1,806,904 | +58,934 | 0.20% | 3,127,320 |
| 2009-11-30 | 2009-11-26 | 1.934 | 1,747,970 | -117,867 | 0.19% | 3,381,239 |
| 2009-11-27 | 2009-11-25 | 1.917 | 1,865,837 | -12,966 | 0.21% | 3,577,579 |
| 2009-11-25 | 2009-11-23 | 1.765 | 1,878,803 | -58,933 | 0.21% | 3,315,520 |
| 2009-11-24 | 2009-11-20 | 1.816 | 1,937,736 | +11,786 | 0.22% | 3,518,159 |
| 2009-11-18 | 2009-11-16 | 1.917 | 1,925,950 | -104,902 | 0.21% | 3,692,840 |
| 2009-11-17 | 2009-11-13 | 1.968 | 2,030,852 | -64,826 | 0.23% | 3,997,361 |
| 2009-11-16 | 2009-11-12 | 1.951 | 2,095,678 | +88,400 | 0.23% | 4,089,399 |
| 2009-11-13 | 2009-11-11 | 1.883 | 2,007,278 | -176,801 | 0.22% | 3,780,660 |
| 2009-11-12 | 2009-11-10 | 1.917 | 2,184,079 | +47,147 | 0.24% | 4,187,780 |
| 2009-11-11 | 2009-11-09 | 1.951 | 2,136,932 | +114,331 | 0.24% | 4,169,900 |
| 2009-11-10 | 2009-11-06 | 2.019 | 2,022,601 | +11,787 | 0.22% | 4,084,080 |
| 2009-11-06 | 2009-11-04 | 2.002 | 2,010,814 | +271,094 | 0.22% | 4,026,160 |
| 2009-11-05 | 2009-11-03 | 2.053 | 1,739,720 | -29,466 | 0.19% | 3,571,921 |
| 2009-11-04 | 2009-11-02 | 2.206 | 1,769,186 | -43,611 | 0.20% | 3,902,599 |
| 2009-11-03 | 2009-10-30 | 2.189 | 1,812,797 | -445,538 | 0.20% | 3,968,039 |
| 2009-11-02 | 2009-10-29 | 1.951 | 2,258,335 | +271,094 | 0.25% | 4,406,800 |
| 2009-10-30 | 2009-10-28 | 2.019 | 1,987,241 | +161,478 | 0.22% | 4,012,681 |
| 2009-10-29 | 2009-10-27 | 2.104 | 1,825,763 | +139,084 | 0.20% | 3,841,521 |
| 2009-10-28 | 2009-10-23 | 1.697 | 1,686,679 | +772,030 | 0.19% | 2,861,999 |
| 2009-10-27 | 2009-10-22 | 1.561 | 914,649 | +35,360 | 0.10% | 1,427,839 |
| 2009-10-23 | 2009-10-21 | 1.578 | 879,289 | -11,787 | 0.10% | 1,387,560 |
| 2009-10-21 | 2009-10-19 | 1.595 | 891,076 | -70,720 | 0.10% | 1,421,280 |
| 2009-10-20 | 2009-10-16 | 1.544 | 961,796 | -11,787 | 0.11% | 1,485,120 |
| 2009-10-16 | 2009-10-14 | 1.527 | 973,583 | -29,467 | 0.11% | 1,486,800 |
| 2009-10-15 | 2009-10-13 | 1.561 | 1,003,050 | +41,254 | 0.11% | 1,565,840 |
| 2009-10-08 | 2009-10-06 | 1.374 | 961,796 | -3,536 | 0.11% | 1,321,920 |
| 2009-10-06 | 2009-10-02 | 1.340 | 965,332 | -114,331 | 0.11% | 1,294,020 |
| 2009-10-02 | 2009-09-29 | 1.408 | 1,079,663 | +29,466 | 0.12% | 1,520,559 |
| 2009-09-25 | 2009-09-23 | 1.493 | 1,050,197 | -29,466 | 0.12% | 1,568,161 |
| 2009-09-23 | 2009-09-21 | 1.493 | 1,079,663 | -41,254 | 0.12% | 1,612,159 |
| 2009-09-21 | 2009-09-17 | 1.544 | 1,120,917 | +483,256 | 0.13% | 1,730,820 |
| 2009-09-14 | 2009-09-10 | 1.473 | 637,661 | +5,863 | 0.07% | 939,155 |
| 2009-08-31 | 2009-08-27 | 1.387 | 631,798 | -7,007 | 0.07% | 876,420 |
| 2009-08-26 | 2009-08-24 | 1.439 | 638,805 | -29,196 | 0.07% | 918,960 |
| 2009-08-25 | 2009-08-21 | 1.404 | 668,001 | +29,196 | 0.08% | 938,080 |
| 2009-08-24 | 2009-08-20 | 1.370 | 638,805 | -11,678 | 0.07% | 875,200 |
| 2009-08-18 | 2009-08-14 | 1.593 | 650,483 | +5,839 | 0.07% | 1,036,020 |
| 2009-08-12 | 2009-08-10 | 1.695 | 644,644 | -875,875 | 0.07% | 1,092,960 |
| 2009-08-10 | 2009-08-06 | 1.730 | 1,520,519 | +5,839 | 0.17% | 2,630,040 |
| 2009-08-07 | 2009-08-05 | 1.747 | 1,514,680 | +116,783 | 0.17% | 2,645,880 |
| 2009-07-27 | 2009-07-23 | 1.815 | 1,397,897 | -58,391 | 0.16% | 2,537,641 |
| 2009-07-23 | 2009-07-21 | 1.730 | 1,456,288 | +58,391 | 0.16% | 2,518,939 |
| 2009-07-15 | 2009-07-13 | 1.576 | 1,397,897 | -377,210 | 0.16% | 2,202,481 |
| 2009-07-07 | 2009-07-03 | 1.610 | 1,775,107 | -14,014 | 0.20% | 2,857,600 |
| 2009-07-06 | 2009-07-02 | 1.507 | 1,789,121 | -58,392 | 0.20% | 2,696,320 |
| 2009-07-03 | 2009-06-30 | 1.678 | 1,847,513 | +58,392 | 0.21% | 3,100,721 |
| 2009-06-30 | 2009-06-26 | 1.764 | 1,789,121 | -129,629 | 0.20% | 3,155,920 |
| 2009-06-26 | 2009-06-24 | 1.730 | 1,918,750 | -35,035 | 0.22% | 3,318,859 |
| 2009-06-19 | 2009-06-17 | 1.952 | 1,953,785 | -2,336 | 0.22% | 3,814,439 |
| 2009-06-18 | 2009-06-16 | 1.969 | 1,956,121 | -35,035 | 0.22% | 3,852,500 |
| 2009-06-17 | 2009-06-15 | 1.695 | 1,991,156 | +11,678 | 0.22% | 3,375,900 |
| 2009-06-16 | 2009-06-12 | 1.695 | 1,979,478 | +4,672 | 0.22% | 3,356,101 |
| 2009-06-15 | 2009-06-11 | 1.713 | 1,974,806 | -600,267 | 0.22% | 3,381,999 |
| 2009-06-11 | 2009-06-09 | 1.593 | 2,575,073 | -5,839 | 0.29% | 4,101,300 |
| 2009-06-10 | 2009-06-08 | 1.678 | 2,580,912 | +28,028 | 0.29% | 4,331,600 |
| 2009-06-05 | 2009-06-03 | 1.695 | 2,552,884 | -64,231 | 0.29% | 4,328,280 |
| 2009-06-04 | 2009-06-02 | 1.644 | 2,617,115 | +2,336 | 0.30% | 4,302,720 |
| 2009-06-03 | 2009-06-01 | 1.541 | 2,614,779 | -291,958 | 0.29% | 4,030,200 |
| 2009-05-25 | 2009-05-21 | 1.439 | 2,906,737 | +297,797 | 0.33% | 4,181,519 |
| 2009-05-21 | 2009-05-19 | 1.541 | 2,608,940 | +437,938 | 0.29% | 4,021,200 |
| 2009-05-20 | 2009-05-18 | 1.507 | 2,171,002 | +98,098 | 0.25% | 3,271,839 |
| 2009-05-13 | 2009-05-11 | 1.353 | 2,072,904 | -5,840 | 0.23% | 2,804,499 |
| 2009-05-07 | 2009-05-05 | 1.113 | 2,078,744 | -21,021 | 0.23% | 2,314,001 |
| 2009-04-30 | 2009-04-28 | 1.027 | 2,099,765 | +34,423 | 0.24% | 2,157,001 |
| 2009-04-27 | 2009-04-23 | 1.114 | 2,065,342 | -86,152 | 0.24% | 2,301,440 |
| 2009-04-24 | 2009-04-22 | 1.062 | 2,151,494 | -57,434 | 0.25% | 2,285,060 |
| 2009-04-23 | 2009-04-21 | 1.045 | 2,208,928 | +57,434 | 0.25% | 2,307,600 |
| 2009-04-21 | 2009-04-17 | 1.079 | 2,151,494 | +86,152 | 0.25% | 2,322,520 |
| 2009-04-20 | 2009-04-16 | 1.114 | 2,065,342 | -36,758 | 0.24% | 2,301,440 |
| 2009-04-16 | 2009-04-14 | 1.045 | 2,102,100 | -480,152 | 0.24% | 2,196,000 |
| 2009-04-15 | 2009-04-09 | 1.027 | 2,582,252 | -34,461 | 0.30% | 2,652,640 |
| 2009-04-14 | 2009-04-08 | 1.010 | 2,616,713 | +40,204 | 0.30% | 2,642,480 |
| 2009-04-08 | 2009-04-06 | 1.045 | 2,576,509 | -11,487 | 0.30% | 2,691,600 |
| 2009-04-07 | 2009-04-03 | 1.079 | 2,587,996 | -78,110 | 0.30% | 2,793,721 |
| 2009-04-06 | 2009-04-02 | 0.975 | 2,666,106 | -79,260 | 0.31% | 2,599,520 |
| 2009-03-25 | 2009-03-23 | 0.940 | 2,745,366 | +21,825 | 0.31% | 2,581,200 |
| 2009-03-23 | 2009-03-19 | 0.940 | 2,723,541 | +32,164 | 0.31% | 2,560,680 |
| 2009-03-20 | 2009-03-18 | 0.975 | 2,691,377 | +45,947 | 0.31% | 2,624,160 |
| 2009-03-18 | 2009-03-16 | 0.940 | 2,645,430 | -51,691 | 0.30% | 2,487,240 |
| 2009-03-10 | 2009-03-06 | 0.940 | 2,697,121 | +8,041 | 0.31% | 2,535,840 |
| 2009-03-09 | 2009-03-05 | 0.905 | 2,689,080 | +86,152 | 0.31% | 2,434,640 |
| 2009-03-06 | 2009-03-04 | 1.097 | 2,602,928 | +241,224 | 0.30% | 2,855,159 |
| 2009-03-05 | 2009-03-03 | 1.027 | 2,361,704 | +57,435 | 0.27% | 2,426,080 |
| 2009-03-04 | 2009-03-02 | 1.062 | 2,304,269 | +179,195 | 0.26% | 2,447,320 |
| 2009-02-25 | 2009-02-23 | 1.184 | 2,125,074 | -195,277 | 0.24% | 2,516,000 |
| 2009-02-24 | 2009-02-20 | 1.167 | 2,320,351 | +22,974 | 0.27% | 2,706,800 |
| 2009-02-23 | 2009-02-19 | 1.201 | 2,297,377 | +57,434 | 0.26% | 2,760,000 |
| 2009-02-20 | 2009-02-18 | 1.167 | 2,239,943 | +114,869 | 0.26% | 2,613,000 |
| 2009-02-18 | 2009-02-16 | 1.254 | 2,125,074 | +5,743 | 0.24% | 2,664,000 |
| 2009-02-17 | 2009-02-13 | 1.254 | 2,119,331 | -114,868 | 0.24% | 2,656,801 |
| 2009-02-12 | 2009-02-10 | 1.184 | 2,234,199 | +11,486 | 0.26% | 2,645,200 |
| 2009-02-03 | 2009-01-30 | 1.062 | 2,222,713 | -27,568 | 0.26% | 2,360,701 |
| 2009-02-02 | 2009-01-29 | 1.027 | 2,250,281 | -485,895 | 0.26% | 2,311,620 |
| 2009-01-30 | 2009-01-23 | 1.010 | 2,736,176 | +24,122 | 0.31% | 2,763,120 |
| 2009-01-29 | 2009-01-22 | 1.045 | 2,712,054 | +82,706 | 0.31% | 2,833,200 |
| 2009-01-23 | 2009-01-21 | 1.027 | 2,629,348 | +379,067 | 0.30% | 2,701,020 |
| 2009-01-21 | 2009-01-19 | 1.132 | 2,250,281 | -611,102 | 0.26% | 2,546,700 |
| 2009-01-20 | 2009-01-16 | 1.079 | 2,861,383 | -28,718 | 0.33% | 3,088,840 |
| 2009-01-16 | 2009-01-14 | 1.062 | 2,890,101 | -73,516 | 0.33% | 3,069,520 |
| 2009-01-15 | 2009-01-13 | 1.027 | 2,963,617 | +229,738 | 0.34% | 3,044,400 |
| 2009-01-14 | 2009-01-12 | 1.062 | 2,733,879 | +258,455 | 0.31% | 2,903,600 |
| 2009-01-12 | 2009-01-08 | 1.114 | 2,475,424 | +114,869 | 0.28% | 2,758,400 |
| 2009-01-09 | 2009-01-07 | 1.132 | 2,360,555 | +24,122 | 0.27% | 2,671,500 |
| 2009-01-08 | 2009-01-06 | 1.306 | 2,336,433 | -403,189 | 0.27% | 3,051,000 |
| 2009-01-07 | 2009-01-05 | 1.288 | 2,739,622 | -11,487 | 0.31% | 3,529,799 |
| 2009-01-06 | 2009-01-02 | 1.271 | 2,751,109 | +40,204 | 0.32% | 3,496,700 |
| 2009-01-02 | 2008-12-29 | 1.149 | 2,710,905 | -17,231 | 0.31% | 3,115,200 |
| 2008-12-29 | 2008-12-22 | 1.149 | 2,728,136 | +459,476 | 0.31% | 3,135,001 |
| 2008-12-23 | 2008-12-19 | 1.062 | 2,268,660 | +74,665 | 0.26% | 2,409,500 |
| 2008-12-22 | 2008-12-18 | 1.045 | 2,193,995 | -57,435 | 0.25% | 2,292,000 |
| 2008-12-19 | 2008-12-17 | 1.045 | 2,251,430 | -55,137 | 0.26% | 2,352,000 |
| 2008-12-18 | 2008-12-16 | 1.062 | 2,306,567 | +34,461 | 0.26% | 2,449,760 |
| 2008-12-17 | 2008-12-15 | 1.027 | 2,272,106 | +160,816 | 0.26% | 2,334,040 |
| 2008-12-16 | 2008-12-12 | 0.975 | 2,111,290 | +51,691 | 0.24% | 2,058,560 |
| 2008-12-15 | 2008-12-11 | 0.923 | 2,059,599 | -11,487 | 0.24% | 1,900,580 |
| 2008-12-12 | 2008-12-10 | 0.958 | 2,071,086 | +28,718 | 0.24% | 1,983,300 |
| 2008-12-11 | 2008-12-09 | 0.871 | 2,042,368 | +57,434 | 0.23% | 1,778,000 |
| 2008-12-10 | 2008-12-08 | 0.871 | 1,984,934 | +81,557 | 0.23% | 1,728,000 |
| 2008-12-09 | 2008-12-05 | 0.862 | 1,903,377 | -40,204 | 0.22% | 1,640,430 |
| 2008-12-08 | 2008-12-04 | 0.905 | 1,943,581 | -86,152 | 0.22% | 1,759,680 |
| 2008-11-24 | 2008-11-20 | 0.688 | 2,029,733 | +28,717 | 0.23% | 1,395,930 |
| 2008-11-21 | 2008-11-19 | 0.662 | 2,001,016 | +11,487 | 0.23% | 1,323,920 |
| 2008-11-11 | 2008-11-07 | 0.601 | 1,989,529 | -28,717 | 0.23% | 1,195,080 |
| 2008-11-07 | 2008-11-05 | 0.644 | 2,018,246 | +17,230 | 0.23% | 1,300,180 |
| 2008-11-04 | 2008-10-31 | 0.575 | 2,001,016 | +86,152 | 0.23% | 1,149,720 |
| 2008-11-03 | 2008-10-30 | 0.540 | 1,914,864 | +6,892 | 0.22% | 1,033,540 |
| 2008-10-22 | 2008-10-20 | 0.679 | 1,907,972 | -39,055 | 0.22% | 1,295,580 |
| 2008-10-10 | 2008-10-08 | 0.792 | 1,947,027 | +4,595 | 0.22% | 1,542,450 |
| 2008-09-30 | 2008-09-26 | 0.871 | 1,942,432 | +55,137 | 0.22% | 1,691,000 |
| 2008-09-24 | 2008-09-22 | 0.958 | 1,887,295 | +9,189 | 0.22% | 1,807,300 |
| 2008-09-22 | 2008-09-18 | 0.940 | 1,878,106 | +8,041 | 0.22% | 1,765,800 |
| 2008-09-18 | 2008-09-16 | 0.975 | 1,870,065 | -5,744 | 0.21% | 1,823,360 |
| 2008-09-11 | 2008-09-09 | 1.239 | 1,875,809 | +82,757 | 0.22% | 2,323,383 |
| 2008-09-10 | 2008-09-08 | 1.239 | 1,793,052 | -41,725 | 0.22% | 2,220,880 |
| 2008-09-05 | 2008-09-03 | 1.239 | 1,834,777 | -54,900 | 0.22% | 2,272,560 |
| 2008-09-02 | 2008-08-29 | 1.311 | 1,889,677 | +5,490 | 0.23% | 2,478,240 |
| 2008-09-01 | 2008-08-28 | 1.293 | 1,884,187 | +10,980 | 0.23% | 2,436,720 |
| 2008-08-29 | 2008-08-27 | 1.275 | 1,873,207 | +131,761 | 0.22% | 2,388,400 |
| 2008-08-20 | 2008-08-18 | 0.947 | 1,741,446 | -7,686 | 0.21% | 1,649,440 |
| 2008-08-11 | 2008-08-07 | 1.166 | 1,749,132 | -10,980 | 0.21% | 2,039,040 |
| 2008-08-08 | 2008-08-05 | 1.166 | 1,760,112 | +54,901 | 0.21% | 2,051,840 |
| 2008-07-18 | 2008-07-16 | 1.220 | 1,705,211 | -109,802 | 0.20% | 2,081,020 |
| 2008-06-30 | 2008-06-26 | 1.384 | 1,815,013 | -21,960 | 0.22% | 2,512,561 |
| 2008-06-25 | 2008-06-23 | 1.566 | 1,836,973 | -27,450 | 0.22% | 2,877,560 |
| 2008-06-16 | 2008-06-12 | 1.603 | 1,864,423 | -13,176 | 0.22% | 2,988,480 |
| 2008-06-12 | 2008-06-10 | 1.566 | 1,877,599 | +13,176 | 0.23% | 2,941,200 |
| 2008-06-05 | 2008-06-03 | 1.821 | 1,864,423 | -644,533 | 0.22% | 3,396,000 |
| 2008-06-04 | 2008-06-02 | 1.931 | 2,508,956 | +219,603 | 0.30% | 4,844,201 |
| 2008-06-03 | 2008-05-30 | 1.785 | 2,289,353 | +54,900 | 0.27% | 4,086,599 |
| 2008-06-02 | 2008-05-29 | 1.749 | 2,234,453 | -27,450 | 0.27% | 3,907,200 |
| 2008-05-29 | 2008-05-27 | 1.639 | 2,261,903 | -164,702 | 0.27% | 3,708,000 |
| 2008-05-28 | 2008-05-26 | 1.712 | 2,426,605 | -54,900 | 0.29% | 4,154,800 |
| 2008-05-27 | 2008-05-23 | 1.749 | 2,481,505 | +713,707 | 0.30% | 4,339,199 |
| 2008-05-16 | 2008-05-14 | 1.621 | 1,767,798 | -10,980 | 0.21% | 2,865,800 |
| 2008-05-14 | 2008-05-09 | 1.712 | 1,778,778 | +10,980 | 0.21% | 3,045,600 |
| 2008-05-08 | 2008-05-06 | 1.658 | 1,767,798 | +27,450 | 0.21% | 2,930,200 |
| 2008-05-06 | 2008-05-02 | 1.566 | 1,740,348 | +4,392 | 0.21% | 2,726,200 |
| 2008-04-30 | 2008-04-28 | 1.705 | 1,735,956 | +48,221 | 0.21% | 2,959,632 |
| 2008-04-28 | 2008-04-24 | 1.705 | 1,687,735 | -39,498 | 0.21% | 2,877,420 |
| 2008-04-24 | 2008-04-22 | 1.630 | 1,727,233 | +26,688 | 0.21% | 2,815,321 |
| 2008-04-14 | 2008-04-10 | 1.705 | 1,700,545 | +12,810 | 0.21% | 2,899,260 |
| 2008-04-07 | 2008-04-02 | 1.686 | 1,687,735 | -10,675 | 0.21% | 2,845,800 |
| 2008-04-02 | 2008-03-31 | 1.686 | 1,698,410 | +10,675 | 0.21% | 2,863,800 |
| 2008-03-31 | 2008-03-27 | 1.499 | 1,687,735 | +26,688 | 0.21% | 2,529,600 |
| 2008-03-20 | 2008-03-18 | 1.649 | 1,661,047 | -53,375 | 0.21% | 2,738,560 |
| 2008-03-19 | 2008-03-17 | 1.761 | 1,714,422 | -7,473 | 0.21% | 3,019,279 |
| 2008-03-18 | 2008-03-14 | 2.061 | 1,721,895 | -240,190 | 0.21% | 3,548,600 |
| 2008-03-14 | 2008-03-12 | 2.548 | 1,962,085 | +7,473 | 0.24% | 4,999,360 |
| 2008-02-25 | 2008-02-21 | 2.698 | 1,954,612 | -5,338 | 0.24% | 5,273,279 |
| 2008-02-21 | 2008-02-19 | 2.642 | 1,959,950 | -53,376 | 0.24% | 5,177,520 |
| 2008-02-15 | 2008-02-13 | 2.604 | 2,013,326 | -21,350 | 0.25% | 5,243,081 |
| 2008-02-11 | 2008-02-04 | 2.717 | 2,034,676 | +53,376 | 0.25% | 5,527,401 |
| 2008-01-25 | 2008-01-23 | 2.548 | 1,981,300 | -10,675 | 0.24% | 5,048,319 |
| 2008-01-24 | 2008-01-22 | 2.604 | 1,991,975 | -53,376 | 0.25% | 5,187,479 |
| 2008-01-18 | 2008-01-16 | 2.848 | 2,045,351 | +106,751 | 0.25% | 5,824,640 |
| 2008-01-02 | 2007-12-27 | 3.410 | 1,938,600 | +23,485 | 0.24% | 6,610,241 |
| 2007-12-28 | 2007-12-24 | 3.260 | 1,915,115 | -4,270 | 0.24% | 6,243,122 |
| 2007-12-17 | 2007-12-13 | 3.354 | 1,919,385 | +29,891 | 0.24% | 6,436,841 |
| 2007-12-10 | 2007-12-06 | 3.260 | 1,889,494 | -10,675 | 0.23% | 6,159,599 |
| 2007-12-06 | 2007-12-04 | 3.222 | 1,900,169 | -160,127 | 0.23% | 6,123,199 |
| 2007-11-30 | 2007-11-28 | 3.091 | 2,060,296 | -32,025 | 0.25% | 6,369,000 |
| 2007-11-26 | 2007-11-22 | 2.923 | 2,092,321 | -106,751 | 0.26% | 6,115,199 |
| 2007-11-22 | 2007-11-20 | 3.166 | 2,199,072 | +5,337 | 0.27% | 6,962,799 |
| 2007-11-21 | 2007-11-19 | 3.241 | 2,193,735 | +5,338 | 0.27% | 7,110,300 |
| 2007-11-19 | 2007-11-15 | 3.166 | 2,188,397 | +5,337 | 0.27% | 6,928,999 |
| 2007-11-16 | 2007-11-14 | 3.166 | 2,183,060 | +26,688 | 0.27% | 6,912,101 |
| 2007-11-15 | 2007-11-13 | 2.792 | 2,156,372 | +37,363 | 0.27% | 6,019,600 |
| 2007-11-13 | 2007-11-09 | 3.035 | 2,119,009 | -2,135 | 0.26% | 6,431,400 |
| 2007-11-12 | 2007-11-08 | 3.073 | 2,121,144 | -8,540 | 0.26% | 6,517,360 |
| 2007-11-07 | 2007-11-05 | 3.035 | 2,129,684 | +55,510 | 0.26% | 6,463,799 |
| 2007-11-05 | 2007-11-01 | 3.204 | 2,074,174 | -27,755 | 0.26% | 6,645,061 |
| 2007-11-02 | 2007-10-31 | 3.241 | 2,101,929 | -89,671 | 0.26% | 6,812,740 |
| 2007-10-31 | 2007-10-29 | 3.204 | 2,191,600 | -1,067 | 0.27% | 7,021,260 |
| 2007-10-25 | 2007-10-23 | 3.297 | 2,192,667 | -96,076 | 0.27% | 7,230,079 |
| 2007-10-23 | 2007-10-18 | 3.410 | 2,288,743 | -26,688 | 0.28% | 7,804,159 |
| 2007-10-22 | 2007-10-17 | 3.447 | 2,315,431 | -10,675 | 0.29% | 7,981,920 |
| 2007-10-18 | 2007-10-16 | 3.541 | 2,326,106 | +21,350 | 0.29% | 8,236,619 |
| 2007-10-17 | 2007-10-15 | 3.560 | 2,304,756 | -32,025 | 0.28% | 8,204,200 |
| 2007-10-15 | 2007-10-11 | 3.653 | 2,336,781 | -160,127 | 0.29% | 8,537,099 |
| 2007-10-12 | 2007-10-10 | 3.672 | 2,496,908 | -89,671 | 0.31% | 9,168,880 |
| 2007-10-11 | 2007-10-09 | 3.560 | 2,586,579 | +10,675 | 0.32% | 9,207,400 |
| 2007-10-10 | 2007-10-08 | 3.522 | 2,575,904 | -42,700 | 0.32% | 9,072,881 |
| 2007-10-08 | 2007-10-04 | 3.578 | 2,618,604 | -16,013 | 0.32% | 9,370,459 |
| 2007-10-05 | 2007-10-03 | 3.578 | 2,634,617 | -123,831 | 0.33% | 9,427,760 |
| 2007-10-04 | 2007-10-02 | 3.691 | 2,758,448 | -133,439 | 0.34% | 10,180,959 |
| 2007-10-03 | 2007-09-28 | 3.766 | 2,891,887 | -848,671 | 0.36% | 10,890,180 |
| 2007-09-28 | 2007-09-25 | 3.747 | 3,740,558 | -138,777 | 0.46% | 14,015,999 |
| 2007-09-25 | 2007-09-21 | 3.747 | 3,879,335 | -21,350 | 0.48% | 14,536,002 |
| 2007-09-21 | 2007-09-19 | 3.766 | 3,900,685 | +32,026 | 0.48% | 14,689,081 |
| 2007-09-20 | 2007-09-18 | 3.916 | 3,868,659 | -117,427 | 0.48% | 15,148,318 |
| 2007-09-18 | 2007-09-14 | 3.991 | 3,986,086 | -224,177 | 0.49% | 15,910,088 |
| 2007-09-17 | 2007-09-13 | 4.105 | 4,210,263 | +60,147 | 0.52% | 17,285,009 |
| 2007-09-14 | 2007-09-12 | 3.877 | 4,150,116 | +326,200 | 0.52% | 16,091,519 |
| 2007-09-12 | 2007-09-10 | 3.839 | 3,823,916 | +26,307 | 0.48% | 14,681,362 |
| 2007-09-11 | 2007-09-07 | 3.915 | 3,797,609 | -111,540 | 0.48% | 14,869,080 |
| 2007-09-10 | 2007-09-06 | 4.086 | 3,909,149 | +165,205 | 0.49% | 15,974,502 |
| 2007-09-07 | 2007-09-05 | 3.972 | 3,743,944 | -38,933 | 0.47% | 14,872,441 |
| 2007-09-06 | 2007-09-04 | 3.079 | 3,782,877 | +78,919 | 0.47% | 11,647,799 |
| 2007-09-04 | 2007-08-31 | 3.155 | 3,703,958 | -15,784 | 0.46% | 11,686,401 |
| 2007-09-03 | 2007-08-30 | 3.098 | 3,719,742 | +10,523 | 0.47% | 11,524,101 |
| 2007-08-31 | 2007-08-29 | 3.364 | 3,709,219 | +16,836 | 0.47% | 12,478,500 |
| 2007-08-30 | 2007-08-28 | 3.497 | 3,692,383 | +101,017 | 0.46% | 12,913,120 |
| 2007-08-28 | 2007-08-24 | 3.478 | 3,591,366 | +13,680 | 0.45% | 12,491,580 |
| 2007-08-27 | 2007-08-23 | 3.421 | 3,577,686 | -10,523 | 0.45% | 12,239,998 |
| 2007-08-24 | 2007-08-22 | 3.269 | 3,588,209 | +52,613 | 0.45% | 11,730,400 |
| 2007-08-23 | 2007-08-21 | 3.231 | 3,535,596 | -26,307 | 0.44% | 11,424,000 |
| 2007-08-22 | 2007-08-20 | 3.193 | 3,561,903 | -68,397 | 0.45% | 11,373,601 |
| 2007-08-21 | 2007-08-17 | 2.889 | 3,630,300 | +1,053 | 0.46% | 10,488,001 |
| 2007-08-20 | 2007-08-16 | 3.174 | 3,629,247 | -31,568 | 0.46% | 11,519,659 |
| 2007-08-17 | 2007-08-15 | 3.554 | 3,660,815 | +51,561 | 0.46% | 13,011,460 |
| 2007-08-15 | 2007-08-13 | 3.592 | 3,609,254 | -52,613 | 0.45% | 12,965,399 |
| 2007-08-13 | 2007-08-09 | 3.725 | 3,661,867 | +36,829 | 0.46% | 13,641,599 |
| 2007-08-10 | 2007-08-08 | 3.535 | 3,625,038 | +15,784 | 0.45% | 12,815,399 |
| 2007-08-09 | 2007-08-07 | 3.611 | 3,609,254 | +26,306 | 0.45% | 13,033,999 |
| 2007-08-08 | 2007-08-06 | 3.934 | 3,582,948 | -70,501 | 0.45% | 14,096,701 |
| 2007-08-07 | 2007-08-03 | 4.257 | 3,653,449 | +52,613 | 0.46% | 15,554,559 |
| 2007-08-06 | 2007-08-02 | 4.315 | 3,600,836 | -15,784 | 0.45% | 15,535,879 |
| 2007-08-03 | 2007-08-01 | 4.353 | 3,616,620 | -21,045 | 0.45% | 15,741,459 |
| 2007-07-30 | 2007-07-26 | 4.847 | 3,637,665 | +52,613 | 0.46% | 17,630,698 |
| 2007-07-26 | 2007-07-24 | 4.657 | 3,585,052 | -26,307 | 0.45% | 16,694,299 |
| 2007-07-25 | 2007-07-23 | 4.657 | 3,611,359 | +5,261 | 0.45% | 16,816,801 |
| 2007-07-24 | 2007-07-20 | 4.619 | 3,606,098 | +52,614 | 0.45% | 16,655,222 |
| 2007-07-23 | 2007-07-19 | 4.562 | 3,553,484 | +33,672 | 0.45% | 16,209,598 |
| 2007-07-20 | 2007-07-18 | 4.562 | 3,519,812 | +107,330 | 0.44% | 16,055,999 |
| 2007-07-19 | 2007-07-17 | 4.486 | 3,412,482 | +77,868 | 0.43% | 15,306,962 |
| 2007-07-18 | 2007-07-16 | 4.714 | 3,334,614 | -32,620 | 0.42% | 15,718,239 |
| 2007-07-17 | 2007-07-13 | 5.037 | 3,367,234 | -1,524,726 | 0.42% | 16,959,998 |
| 2007-07-16 | 2007-07-12 | 5.588 | 4,891,960 | +13,679 | 0.61% | 27,336,119 |
| 2007-07-12 | 2007-07-10 | 5.797 | 4,878,281 | -36,829 | 0.61% | 28,279,601 |
| 2007-07-09 | 2007-07-05 | 5.455 | 4,915,110 | +19,993 | 0.62% | 26,811,541 |
| 2007-07-06 | 2007-07-04 | 5.493 | 4,895,117 | -31,568 | 0.61% | 26,888,560 |
| 2007-07-05 | 2007-07-03 | 5.227 | 4,926,685 | +57,875 | 0.62% | 25,751,001 |
| 2007-07-04 | 2007-06-29 | 5.303 | 4,868,810 | -21,046 | 0.61% | 25,818,658 |
| 2007-07-03 | 2007-06-28 | 5.493 | 4,889,856 | -99,964 | 0.61% | 26,859,662 |
| 2007-06-29 | 2007-06-27 | 5.474 | 4,989,820 | +35,776 | 0.63% | 27,313,918 |
| 2007-06-28 | 2007-06-26 | 5.588 | 4,954,044 | +117,854 | 0.62% | 27,683,043 |
| 2007-06-27 | 2007-06-25 | 5.493 | 4,836,190 | -23,150 | 0.61% | 26,564,878 |
| 2007-06-26 | 2007-06-22 | 5.664 | 4,859,340 | 0.61% | 27,523,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy