History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-10-13 | 2025-10-09 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-10-10 | 2025-10-08 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-10-09 | 2025-10-06 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-10-08 | 2025-10-03 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-10-06 | 2025-10-02 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-10-03 | 2025-09-30 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-10-02 | 2025-09-29 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-09-30 | 2025-09-26 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-09-29 | 2025-09-25 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-26 | 2025-09-24 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-25 | 2025-09-23 | 0.320 | 860,649 | +0 | 0.04% | 275,408 |
| 2025-09-24 | 2025-09-22 | 0.320 | 860,649 | +0 | 0.04% | 275,408 |
| 2025-09-23 | 2025-09-19 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-22 | 2025-09-18 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-19 | 2025-09-17 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-09-18 | 2025-09-16 | 0.325 | 860,649 | +0 | 0.04% | 279,711 |
| 2025-09-17 | 2025-09-15 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-16 | 2025-09-12 | 0.325 | 860,649 | +0 | 0.04% | 279,711 |
| 2025-09-15 | 2025-09-11 | 0.320 | 860,649 | +0 | 0.04% | 275,408 |
| 2025-09-12 | 2025-09-10 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-09-11 | 2025-09-09 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-09-10 | 2025-09-08 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-09-09 | 2025-09-05 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-09-08 | 2025-09-04 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-09-05 | 2025-09-03 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-04 | 2025-09-02 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-03 | 2025-09-01 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-02 | 2025-08-29 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-09-01 | 2025-08-28 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-08-29 | 2025-08-27 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-08-28 | 2025-08-26 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-08-27 | 2025-08-25 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-26 | 2025-08-22 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-08-25 | 2025-08-21 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-22 | 2025-08-20 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-21 | 2025-08-19 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-20 | 2025-08-18 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-19 | 2025-08-15 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-08-18 | 2025-08-14 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-08-15 | 2025-08-13 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-14 | 2025-08-12 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-08-13 | 2025-08-11 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-08-12 | 2025-08-08 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-11 | 2025-08-07 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-08 | 2025-08-06 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-08-07 | 2025-08-05 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-08-06 | 2025-08-04 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-08-05 | 2025-08-01 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-08-04 | 2025-07-31 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-08-01 | 2025-07-30 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-07-31 | 2025-07-29 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-07-30 | 2025-07-28 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-07-29 | 2025-07-25 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-07-28 | 2025-07-24 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-07-25 | 2025-07-23 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-07-24 | 2025-07-22 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-07-23 | 2025-07-21 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-07-22 | 2025-07-18 | 0.290 | 860,649 | +0 | 0.04% | 249,588 |
| 2025-07-21 | 2025-07-17 | 0.285 | 860,649 | +0 | 0.04% | 245,285 |
| 2025-07-18 | 2025-07-16 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-07-17 | 2025-07-15 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-07-16 | 2025-07-14 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-07-15 | 2025-07-11 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-07-14 | 2025-07-10 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-07-11 | 2025-07-09 | 0.295 | 860,649 | +0 | 0.04% | 253,891 |
| 2025-07-10 | 2025-07-08 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-07-09 | 2025-07-07 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-07-08 | 2025-07-04 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-07-07 | 2025-07-03 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-07-04 | 2025-07-02 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-07-03 | 2025-06-30 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-07-02 | 2025-06-27 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-06-30 | 2025-06-26 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-06-27 | 2025-06-25 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-06-26 | 2025-06-24 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-06-25 | 2025-06-23 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-06-24 | 2025-06-20 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-06-23 | 2025-06-19 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-06-20 | 2025-06-18 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-06-19 | 2025-06-17 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-06-18 | 2025-06-16 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-06-17 | 2025-06-13 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-06-16 | 2025-06-12 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-06-13 | 2025-06-11 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-06-12 | 2025-06-10 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-06-11 | 2025-06-09 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-06-10 | 2025-06-06 | 0.300 | 860,649 | +0 | 0.04% | 258,195 |
| 2025-06-09 | 2025-06-05 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-06-06 | 2025-06-04 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-06-05 | 2025-06-03 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-06-04 | 2025-06-02 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-06-03 | 2025-05-30 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-06-02 | 2025-05-29 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-05-30 | 2025-05-28 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-05-29 | 2025-05-27 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-05-28 | 2025-05-26 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-05-27 | 2025-05-23 | 0.310 | 860,649 | +0 | 0.04% | 266,801 |
| 2025-05-26 | 2025-05-22 | 0.305 | 860,649 | +0 | 0.04% | 262,498 |
| 2025-05-23 | 2025-05-21 | 0.315 | 860,649 | +0 | 0.04% | 271,104 |
| 2025-05-22 | 2025-05-20 | 0.320 | 860,649 | +0 | 0.04% | 275,408 |
| 2025-05-21 | 2025-05-19 | 0.325 | 860,649 | +0 | 0.04% | 279,711 |
| 2025-05-20 | 2025-05-16 | 0.325 | 860,649 | +0 | 0.04% | 279,711 |
| 2025-05-19 | 2025-05-15 | 0.325 | 860,649 | +0 | 0.04% | 279,711 |
| 2025-05-16 | 2025-05-14 | 0.330 | 860,649 | +0 | 0.04% | 284,014 |
| 2025-05-15 | 2025-05-13 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-05-14 | 2025-05-12 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-05-13 | 2025-05-09 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-05-12 | 2025-05-08 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-05-09 | 2025-05-07 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-05-08 | 2025-05-06 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-05-07 | 2025-05-02 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-05-06 | 2025-04-30 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-05-02 | 2025-04-29 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-04-30 | 2025-04-28 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-04-29 | 2025-04-25 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-04-28 | 2025-04-24 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-04-25 | 2025-04-23 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-04-24 | 2025-04-22 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-04-23 | 2025-04-17 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2025-04-22 | 2025-04-16 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-04-17 | 2025-04-15 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-04-16 | 2025-04-14 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-04-15 | 2025-04-11 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-04-14 | 2025-04-10 | 0.350 | 860,649 | +0 | 0.04% | 301,227 |
| 2025-04-11 | 2025-04-09 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-04-10 | 2025-04-08 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-04-09 | 2025-04-07 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-04-08 | 2025-04-03 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-04-07 | 2025-04-02 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-04-03 | 2025-04-01 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-04-02 | 2025-03-31 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-04-01 | 2025-03-28 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-03-31 | 2025-03-27 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-03-28 | 2025-03-26 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-03-27 | 2025-03-25 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2025-03-26 | 2025-03-24 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2025-03-25 | 2025-03-21 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2025-03-24 | 2025-03-20 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2025-03-21 | 2025-03-19 | 0.365 | 860,649 | +0 | 0.04% | 314,137 |
| 2025-03-20 | 2025-03-18 | 0.375 | 860,649 | +0 | 0.04% | 322,743 |
| 2025-03-19 | 2025-03-17 | 0.375 | 860,649 | +0 | 0.04% | 322,743 |
| 2025-03-18 | 2025-03-14 | 0.375 | 860,649 | +0 | 0.04% | 322,743 |
| 2025-03-17 | 2025-03-13 | 0.370 | 860,649 | +0 | 0.04% | 318,440 |
| 2025-03-14 | 2025-03-12 | 0.380 | 860,649 | +0 | 0.04% | 327,047 |
| 2025-03-13 | 2025-03-11 | 0.385 | 860,649 | +0 | 0.04% | 331,350 |
| 2025-03-12 | 2025-03-10 | 0.380 | 860,649 | +0 | 0.04% | 327,047 |
| 2025-03-11 | 2025-03-07 | 0.380 | 860,649 | +0 | 0.04% | 327,047 |
| 2025-03-10 | 2025-03-06 | 0.375 | 860,649 | +0 | 0.04% | 322,743 |
| 2025-03-07 | 2025-03-05 | 0.380 | 860,649 | +0 | 0.04% | 327,047 |
| 2025-03-06 | 2025-03-04 | 0.380 | 860,649 | +0 | 0.04% | 327,047 |
| 2025-03-05 | 2025-03-03 | 0.385 | 860,649 | +0 | 0.04% | 331,350 |
| 2025-03-04 | 2025-02-28 | 0.385 | 860,649 | +0 | 0.04% | 331,350 |
| 2025-03-03 | 2025-02-27 | 0.405 | 860,649 | +0 | 0.04% | 348,563 |
| 2025-02-28 | 2025-02-26 | 0.435 | 860,649 | +0 | 0.04% | 374,382 |
| 2025-02-27 | 2025-02-25 | 0.430 | 860,649 | +0 | 0.04% | 370,079 |
| 2025-02-26 | 2025-02-24 | 0.410 | 860,649 | +0 | 0.04% | 352,866 |
| 2025-02-25 | 2025-02-21 | 0.390 | 860,649 | +0 | 0.04% | 335,653 |
| 2025-02-24 | 2025-02-20 | 0.385 | 860,649 | +0 | 0.04% | 331,350 |
| 2025-02-21 | 2025-02-19 | 0.380 | 860,649 | +0 | 0.04% | 327,047 |
| 2025-02-20 | 2025-02-18 | 0.375 | 860,649 | +0 | 0.04% | 322,743 |
| 2025-02-19 | 2025-02-17 | 0.375 | 860,649 | +0 | 0.04% | 322,743 |
| 2025-02-18 | 2025-02-14 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2025-02-17 | 2025-02-13 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-02-14 | 2025-02-12 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2025-02-13 | 2025-02-11 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-02-12 | 2025-02-10 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2025-02-11 | 2025-02-07 | 0.365 | 860,649 | +0 | 0.04% | 314,137 |
| 2025-02-10 | 2025-02-06 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-02-07 | 2025-02-05 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2025-02-06 | 2025-02-04 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2025-02-05 | 2025-02-03 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-02-04 | 2025-01-28 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-02-03 | 2025-01-24 | 0.330 | 860,649 | +0 | 0.04% | 284,014 |
| 2025-01-27 | 2025-01-23 | 0.330 | 860,649 | +0 | 0.04% | 284,014 |
| 2025-01-24 | 2025-01-22 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-01-23 | 2025-01-21 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-01-22 | 2025-01-20 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-01-21 | 2025-01-17 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-01-20 | 2025-01-16 | 0.335 | 860,649 | +0 | 0.04% | 288,317 |
| 2025-01-17 | 2025-01-15 | 0.330 | 860,649 | +0 | 0.04% | 284,014 |
| 2025-01-16 | 2025-01-14 | 0.330 | 860,649 | +0 | 0.04% | 284,014 |
| 2025-01-15 | 2025-01-13 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-01-14 | 2025-01-10 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-01-13 | 2025-01-09 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-01-10 | 2025-01-08 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2025-01-09 | 2025-01-07 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-01-08 | 2025-01-06 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2025-01-07 | 2025-01-03 | 0.350 | 860,649 | +0 | 0.04% | 301,227 |
| 2025-01-06 | 2025-01-02 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2025-01-03 | 2024-12-31 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2025-01-02 | 2024-12-27 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2024-12-30 | 2024-12-24 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2024-12-27 | 2024-12-20 | 0.340 | 860,649 | +0 | 0.04% | 292,621 |
| 2024-12-23 | 2024-12-19 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2024-12-20 | 2024-12-18 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2024-12-19 | 2024-12-17 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2024-12-18 | 2024-12-16 | 0.345 | 860,649 | +0 | 0.04% | 296,924 |
| 2024-12-17 | 2024-12-13 | 0.350 | 860,649 | +0 | 0.04% | 301,227 |
| 2024-12-16 | 2024-12-12 | 0.350 | 860,649 | +0 | 0.04% | 301,227 |
| 2024-12-13 | 2024-12-11 | 0.350 | 860,649 | +0 | 0.04% | 301,227 |
| 2024-12-12 | 2024-12-10 | 0.350 | 860,649 | +0 | 0.04% | 301,227 |
| 2024-12-11 | 2024-12-09 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2024-12-10 | 2024-12-06 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2024-12-09 | 2024-12-05 | 0.360 | 860,649 | +0 | 0.04% | 309,834 |
| 2024-12-06 | 2024-12-04 | 0.355 | 860,649 | +0 | 0.04% | 305,530 |
| 2024-12-05 | 2024-12-03 | 0.360 | 860,649 | -15,042 | 0.04% | 309,834 |
| 2024-11-13 | 2024-11-11 | 0.355 | 875,691 | -30,000 | 0.04% | 310,870 |
| 2024-04-12 | 2024-04-10 | 0.411 | 905,691 | +100,632 | 0.04% | 371,899 |
| 2023-07-14 | 2023-07-12 | 0.321 | 805,059 | -102,222 | 0.04% | 258,122 |
| 2022-10-24 | 2022-10-20 | 0.343 | 907,281 | -115,555 | 0.05% | 311,311 |
| 2022-10-20 | 2022-10-18 | 0.354 | 1,022,836 | -266,667 | 0.05% | 362,468 |
| 2022-07-22 | 2022-07-20 | 0.377 | 1,289,503 | -248,889 | 0.06% | 485,981 |
| 2022-07-21 | 2022-07-19 | 0.371 | 1,538,392 | -236,444 | 0.08% | 571,128 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,774,836 | -248,889 | 0.09% | 638,941 |
| 2022-06-22 | 2022-06-20 | 0.394 | 2,023,725 | -1,778 | 0.10% | 796,842 |
| 2022-06-16 | 2022-06-14 | 0.416 | 2,025,503 | -53,333 | 0.10% | 843,116 |
| 2022-06-15 | 2022-06-13 | 0.416 | 2,078,836 | -506,667 | 0.10% | 865,315 |
| 2022-06-10 | 2022-06-08 | 0.399 | 2,585,503 | -248,889 | 0.13% | 1,032,585 |
| 2022-06-08 | 2022-06-06 | 0.394 | 2,834,392 | -136,889 | 0.14% | 1,116,042 |
| 2022-06-07 | 2022-06-02 | 0.388 | 2,971,281 | -497,778 | 0.15% | 1,153,228 |
| 2022-06-01 | 2022-05-30 | 0.366 | 3,469,059 | -248,889 | 0.17% | 1,268,375 |
| 2022-05-30 | 2022-05-26 | 0.349 | 3,717,948 | -248,888 | 0.19% | 1,296,634 |
| 2022-05-27 | 2022-05-25 | 0.343 | 3,966,836 | -328,889 | 0.20% | 1,361,121 |
| 2022-05-25 | 2022-05-23 | 0.349 | 4,295,725 | -426,667 | 0.21% | 1,498,134 |
| 2022-05-23 | 2022-05-19 | 0.321 | 4,722,392 | -3,556 | 0.24% | 1,514,117 |
| 2022-04-13 | 2022-04-11 | 0.366 | 4,725,948 | -26,666 | 0.24% | 1,727,925 |
| 2022-04-11 | 2022-04-07 | 0.377 | 4,752,614 | -10,667 | 0.24% | 1,791,141 |
| 2022-03-29 | 2022-03-25 | 0.394 | 4,763,281 | -444,444 | 0.24% | 1,875,542 |
| 2022-03-25 | 2022-03-23 | 0.394 | 5,207,725 | -328,889 | 0.26% | 2,050,542 |
| 2022-03-24 | 2022-03-22 | 0.399 | 5,536,614 | -1,778 | 0.28% | 2,211,185 |
| 2022-03-23 | 2022-03-21 | 0.394 | 5,538,392 | -275,556 | 0.28% | 2,180,742 |
| 2021-11-19 | 2021-11-17 | 0.467 | 5,813,948 | +8,889 | 0.28% | 2,714,387 |
| 2021-10-29 | 2021-10-27 | 0.472 | 5,805,059 | -88,889 | 0.28% | 2,742,890 |
| 2021-08-26 | 2021-08-24 | 0.411 | 5,893,948 | -15,200 | 0.28% | 2,420,202 |
| 2021-07-27 | 2021-07-23 | 0.529 | 5,909,148 | -88,889 | 0.28% | 3,124,462 |
| 2021-07-09 | 2021-07-07 | 0.489 | 5,998,037 | -88,889 | 0.29% | 2,935,289 |
| 2021-04-19 | 2021-04-15 | 0.484 | 6,086,926 | -168,889 | 0.29% | 2,944,550 |
| 2021-02-25 | 2021-02-23 | 0.461 | 6,255,815 | -222,222 | 0.30% | 2,885,495 |
| 2021-02-19 | 2021-02-17 | 0.517 | 6,478,037 | +133,333 | 0.31% | 3,352,384 |
| 2021-02-17 | 2021-02-11 | 0.517 | 6,344,704 | -10,667 | 0.30% | 3,283,384 |
| 2021-02-16 | 2021-02-09 | 0.529 | 6,355,371 | +88,889 | 0.30% | 3,360,402 |
| 2021-01-18 | 2021-01-14 | 0.371 | 6,266,482 | -13,333 | 0.30% | 2,326,431 |
| 2020-12-09 | 2020-12-07 | 0.399 | 6,279,815 | +62,222 | 0.30% | 2,508,001 |
| 2020-12-03 | 2020-12-01 | 0.405 | 6,217,593 | +115,556 | 0.30% | 2,518,125 |
| 2020-10-28 | 2020-10-23 | 0.461 | 6,102,037 | +62,222 | 0.29% | 2,814,565 |
| 2020-09-11 | 2020-09-09 | 0.456 | 6,039,815 | +53,333 | 0.29% | 2,751,891 |
| 2020-09-10 | 2020-09-08 | 0.472 | 5,986,482 | -17,778 | 0.28% | 2,828,613 |
| 2020-09-09 | 2020-09-07 | 0.512 | 6,004,260 | +58,667 | 0.29% | 3,073,431 |
| 2020-09-04 | 2020-09-02 | 0.574 | 5,945,593 | +58,667 | 0.28% | 3,411,284 |
| 2020-09-01 | 2020-08-28 | 0.450 | 5,886,926 | -88,889 | 0.28% | 2,649,117 |
| 2020-08-31 | 2020-08-27 | 0.512 | 5,975,815 | -148,445 | 0.28% | 3,058,870 |
| 2020-08-28 | 2020-08-26 | 0.641 | 6,124,260 | -373,333 | 0.29% | 3,927,182 |
| 2020-08-27 | 2020-08-25 | 0.557 | 6,497,593 | -17,778 | 0.31% | 3,618,347 |
| 2020-08-25 | 2020-08-21 | 0.484 | 6,515,371 | -88,889 | 0.31% | 3,151,811 |
| 2020-08-24 | 2020-08-20 | 0.461 | 6,604,260 | +213,334 | 0.31% | 3,046,215 |
| 2020-08-20 | 2020-08-18 | 0.439 | 6,390,926 | +266,666 | 0.30% | 2,804,019 |
| 2020-08-19 | 2020-08-17 | 0.416 | 6,124,260 | +88,889 | 0.29% | 2,549,223 |
| 2020-06-09 | 2020-06-05 | 0.287 | 6,035,371 | -1,449 | 0.28% | 1,731,397 |
| 2020-05-22 | 2020-05-20 | 0.287 | 6,036,820 | +24,889 | 0.28% | 1,731,813 |
| 2020-04-28 | 2020-04-24 | 0.278 | 6,011,931 | -44,444 | 0.28% | 1,670,565 |
| 2020-01-02 | 2019-12-27 | 0.287 | 6,056,375 | -12,445 | 0.28% | 1,737,423 |
| 2019-12-30 | 2019-12-24 | 0.292 | 6,068,820 | -8,888 | 0.28% | 1,775,130 |
| 2019-11-04 | 2019-10-31 | 0.298 | 6,077,708 | -35,556 | 0.28% | 1,811,917 |
| 2019-10-04 | 2019-10-02 | 0.260 | 6,113,264 | -71,111 | 0.28% | 1,588,684 |
| 2019-09-10 | 2019-09-06 | 0.252 | 6,184,375 | +8,889 | 0.28% | 1,558,462 |
| 2019-08-19 | 2019-08-15 | 0.269 | 6,175,486 | +35,555 | 0.28% | 1,660,434 |
| 2019-07-23 | 2019-07-19 | 0.337 | 6,139,931 | +44,445 | 0.28% | 2,072,227 |
| 2019-06-06 | 2019-06-04 | 0.377 | 6,095,486 | -93,334 | 0.27% | 2,297,236 |
| 2019-04-09 | 2019-04-04 | 0.388 | 6,188,820 | +182,025 | 0.28% | 2,403,091 |
| 2019-03-26 | 2019-03-22 | 0.377 | 6,006,795 | +258,823 | 0.28% | 2,262,787 |
| 2019-02-22 | 2019-02-20 | 0.423 | 5,747,972 | +241,569 | 0.27% | 2,431,784 |
| 2019-02-20 | 2019-02-18 | 0.435 | 5,506,403 | +86,274 | 0.26% | 2,393,408 |
| 2019-02-18 | 2019-02-14 | 0.464 | 5,420,129 | -94,902 | 0.25% | 2,512,969 |
| 2018-10-31 | 2018-10-29 | 0.319 | 5,515,031 | -5,176 | 0.25% | 1,757,916 |
| 2018-10-29 | 2018-10-25 | 0.313 | 5,520,207 | +3,451 | 0.25% | 1,727,574 |
| 2018-10-26 | 2018-10-24 | 0.319 | 5,516,756 | +1,725 | 0.25% | 1,758,466 |
| 2018-10-15 | 2018-10-11 | 0.342 | 5,515,031 | -8,627 | 0.25% | 1,885,765 |
| 2018-10-10 | 2018-10-08 | 0.348 | 5,523,658 | -172,549 | 0.25% | 1,920,727 |
| 2018-09-21 | 2018-09-19 | 0.336 | 5,696,207 | -17,255 | 0.26% | 1,914,702 |
| 2018-09-10 | 2018-09-06 | 0.354 | 5,713,462 | -37,961 | 0.26% | 2,019,839 |
| 2018-09-07 | 2018-09-05 | 0.348 | 5,751,423 | -129,412 | 0.26% | 1,999,927 |
| 2018-08-30 | 2018-08-28 | 0.354 | 5,880,835 | -18,980 | 0.27% | 2,079,009 |
| 2018-08-29 | 2018-08-27 | 0.354 | 5,899,815 | +18,980 | 0.27% | 2,085,719 |
| 2018-08-10 | 2018-08-08 | 0.359 | 5,880,835 | +18,981 | 0.27% | 2,113,091 |
| 2018-07-12 | 2018-07-10 | 0.382 | 5,861,854 | -25,883 | 0.27% | 2,242,159 |
| 2018-06-14 | 2018-06-12 | 0.429 | 5,887,737 | -43,137 | 0.27% | 2,525,036 |
| 2018-06-13 | 2018-06-11 | 0.429 | 5,930,874 | +86,275 | 0.27% | 2,543,536 |
| 2018-06-11 | 2018-06-07 | 0.597 | 5,844,599 | +675,166 | 0.26% | 3,487,347 |
| 2018-06-07 | 2018-06-05 | 0.590 | 5,169,433 | +113,126 | 0.27% | 3,050,218 |
| 2018-05-28 | 2018-05-24 | 0.557 | 5,056,307 | -22,625 | 0.26% | 2,815,857 |
| 2018-05-25 | 2018-05-23 | 0.583 | 5,078,932 | -39,217 | 0.26% | 2,963,146 |
| 2018-05-24 | 2018-05-21 | 0.597 | 5,118,149 | +45,250 | 0.27% | 3,053,890 |
| 2018-05-23 | 2018-05-18 | 0.577 | 5,072,899 | -105,584 | 0.26% | 2,925,994 |
| 2018-05-16 | 2018-05-14 | 0.530 | 5,178,483 | -37,709 | 0.27% | 2,746,569 |
| 2018-04-25 | 2018-04-23 | 0.471 | 5,216,192 | -527,923 | 0.27% | 2,455,330 |
| 2018-04-06 | 2018-04-03 | 0.477 | 5,744,115 | -75,417 | 0.30% | 2,741,912 |
| 2018-03-06 | 2018-03-02 | 0.504 | 5,819,532 | +30,167 | 0.30% | 2,932,240 |
| 2018-01-30 | 2018-01-26 | 0.544 | 5,789,365 | -28,659 | 0.30% | 3,147,333 |
| 2018-01-25 | 2018-01-23 | 0.530 | 5,818,024 | +67,876 | 0.30% | 3,085,769 |
| 2018-01-19 | 2018-01-17 | 0.557 | 5,750,148 | +30,167 | 0.30% | 3,202,257 |
| 2017-12-28 | 2017-12-22 | 0.537 | 5,719,981 | +98,043 | 0.30% | 3,071,691 |
| 2017-12-27 | 2017-12-21 | 0.517 | 5,621,938 | -75,418 | 0.29% | 2,907,224 |
| 2017-12-22 | 2017-12-20 | 0.524 | 5,697,356 | -75,417 | 0.30% | 2,983,997 |
| 2017-12-07 | 2017-12-05 | 0.504 | 5,772,773 | +75,417 | 0.30% | 2,908,680 |
| 2017-11-24 | 2017-11-22 | 0.524 | 5,697,356 | -49,775 | 0.30% | 2,983,997 |
| 2017-11-23 | 2017-11-21 | 0.517 | 5,747,131 | +75,417 | 0.30% | 2,971,964 |
| 2017-11-17 | 2017-11-15 | 0.544 | 5,671,714 | -150,835 | 0.29% | 3,083,373 |
| 2017-11-09 | 2017-11-07 | 0.577 | 5,822,549 | +49,776 | 0.30% | 3,358,384 |
| 2017-11-06 | 2017-11-02 | 0.570 | 5,772,773 | -37,709 | 0.30% | 3,291,401 |
| 2017-10-23 | 2017-10-19 | 0.570 | 5,810,482 | -7,542 | 0.30% | 3,312,902 |
| 2017-10-17 | 2017-10-13 | 0.636 | 5,818,024 | +37,709 | 0.30% | 3,702,923 |
| 2017-10-11 | 2017-10-09 | 0.656 | 5,780,315 | +15,084 | 0.30% | 3,793,889 |
| 2017-10-10 | 2017-10-06 | 0.623 | 5,765,231 | -15,084 | 0.30% | 3,592,878 |
| 2017-10-04 | 2017-09-29 | 0.630 | 5,780,315 | +150,835 | 0.30% | 3,640,601 |
| 2017-09-28 | 2017-09-26 | 0.590 | 5,629,480 | -75,417 | 0.29% | 3,321,668 |
| 2017-09-27 | 2017-09-25 | 0.544 | 5,704,897 | +15,083 | 0.30% | 3,101,413 |
| 2017-09-14 | 2017-09-12 | 0.517 | 5,689,814 | -75,417 | 0.29% | 2,942,325 |
| 2017-09-04 | 2017-08-31 | 0.504 | 5,765,231 | -75,418 | 0.30% | 2,904,880 |
| 2017-08-29 | 2017-08-25 | 0.497 | 5,840,649 | +75,418 | 0.30% | 2,904,158 |
| 2017-08-28 | 2017-08-24 | 0.510 | 5,765,231 | -15,084 | 0.30% | 2,943,102 |
| 2017-07-25 | 2017-07-21 | 0.623 | 5,780,315 | +30,167 | 0.30% | 3,602,278 |
| 2017-07-21 | 2017-07-19 | 0.617 | 5,750,148 | -7,542 | 0.30% | 3,545,356 |
| 2017-07-20 | 2017-07-18 | 0.564 | 5,757,690 | -37,708 | 0.30% | 3,244,630 |
| 2017-07-14 | 2017-07-12 | 0.564 | 5,795,398 | -15,084 | 0.30% | 3,265,879 |
| 2017-07-13 | 2017-07-11 | 0.550 | 5,810,482 | +30,167 | 0.30% | 3,197,335 |
| 2017-07-10 | 2017-07-06 | 0.517 | 5,780,315 | -30,167 | 0.30% | 2,989,125 |
| 2017-07-07 | 2017-07-05 | 0.524 | 5,810,482 | -158,377 | 0.30% | 3,043,247 |
| 2017-06-26 | 2017-06-22 | 0.464 | 5,968,859 | -15,083 | 0.31% | 2,770,048 |
| 2017-06-20 | 2017-06-16 | 0.464 | 5,983,942 | -7,542 | 0.31% | 2,777,048 |
| 2017-06-12 | 2017-06-08 | 0.478 | 5,991,484 | +171,185 | 0.31% | 2,862,329 |
| 2017-05-31 | 2017-05-26 | 0.450 | 5,820,299 | +36,632 | 0.31% | 2,621,659 |
| 2017-05-26 | 2017-05-24 | 0.464 | 5,783,667 | +73,262 | 0.31% | 2,684,103 |
| 2017-05-23 | 2017-05-19 | 0.471 | 5,710,405 | -219,788 | 0.30% | 2,689,076 |
| 2017-05-18 | 2017-05-16 | 0.498 | 5,930,193 | +36,632 | 0.32% | 2,954,464 |
| 2017-05-15 | 2017-05-11 | 0.505 | 5,893,561 | +73,262 | 0.31% | 2,976,436 |
| 2017-05-12 | 2017-05-10 | 0.512 | 5,820,299 | -73,262 | 0.31% | 2,979,158 |
| 2017-05-11 | 2017-05-09 | 0.505 | 5,893,561 | +73,262 | 0.31% | 2,976,436 |
| 2017-05-04 | 2017-04-28 | 0.519 | 5,820,299 | +10,257 | 0.31% | 3,018,881 |
| 2017-04-28 | 2017-04-26 | 0.526 | 5,810,042 | -7,326 | 0.31% | 3,053,213 |
| 2017-04-27 | 2017-04-25 | 0.519 | 5,817,368 | -99,637 | 0.31% | 3,017,360 |
| 2017-04-21 | 2017-04-19 | 0.498 | 5,917,005 | -14,653 | 0.32% | 2,947,894 |
| 2017-04-13 | 2017-04-11 | 0.505 | 5,931,658 | -109,894 | 0.32% | 2,995,676 |
| 2017-04-12 | 2017-04-10 | 0.519 | 6,041,552 | +87,915 | 0.32% | 3,133,640 |
| 2017-04-11 | 2017-04-07 | 0.505 | 5,953,637 | +38,097 | 0.32% | 3,006,776 |
| 2017-04-07 | 2017-04-05 | 0.457 | 5,915,540 | +99,637 | 0.32% | 2,704,931 |
| 2017-04-06 | 2017-04-03 | 0.471 | 5,815,903 | +35,166 | 0.31% | 2,738,756 |
| 2017-02-22 | 2017-02-20 | 0.430 | 5,780,737 | -146,525 | 0.31% | 2,485,483 |
| 2017-02-15 | 2017-02-13 | 0.450 | 5,927,262 | -146,526 | 0.32% | 2,669,839 |
| 2017-02-10 | 2017-02-08 | 0.450 | 6,073,788 | +146,526 | 0.32% | 2,735,839 |
| 2017-02-03 | 2017-02-01 | 0.430 | 5,927,262 | -21,979 | 0.32% | 2,548,483 |
| 2017-01-26 | 2017-01-24 | 0.437 | 5,949,241 | +21,979 | 0.32% | 2,598,535 |
| 2016-11-11 | 2016-11-09 | 0.430 | 5,927,262 | -1,098,941 | 0.32% | 2,548,483 |
| 2016-11-02 | 2016-10-31 | 0.437 | 7,026,203 | +73,263 | 0.37% | 3,068,935 |
| 2016-10-24 | 2016-10-19 | 0.444 | 6,952,940 | +73,263 | 0.37% | 3,084,387 |
| 2016-10-13 | 2016-10-11 | 0.464 | 6,879,677 | +73,262 | 0.37% | 3,192,743 |
| 2016-09-28 | 2016-09-26 | 0.437 | 6,806,415 | -29,305 | 0.36% | 2,972,935 |
| 2016-09-26 | 2016-09-22 | 0.444 | 6,835,720 | +36,632 | 0.36% | 3,032,387 |
| 2016-09-20 | 2016-09-15 | 0.457 | 6,799,088 | +29,305 | 0.36% | 3,108,941 |
| 2016-09-09 | 2016-09-07 | 0.505 | 6,769,783 | +17,583 | 0.36% | 3,418,956 |
| 2016-09-07 | 2016-09-05 | 0.505 | 6,752,200 | -20,514 | 0.36% | 3,410,076 |
| 2016-09-06 | 2016-09-02 | 0.505 | 6,772,714 | +57,145 | 0.36% | 3,420,436 |
| 2016-09-05 | 2016-09-01 | 0.526 | 6,715,569 | -29,305 | 0.36% | 3,529,073 |
| 2016-09-01 | 2016-08-30 | 0.478 | 6,744,874 | +1,465 | 0.36% | 3,222,248 |
| 2016-08-30 | 2016-08-26 | 0.471 | 6,743,409 | -58,610 | 0.36% | 3,175,526 |
| 2016-08-29 | 2016-08-25 | 0.464 | 6,802,019 | +58,610 | 0.36% | 3,156,704 |
| 2016-07-29 | 2016-07-27 | 0.430 | 6,743,409 | +36,632 | 0.36% | 2,899,393 |
| 2016-07-26 | 2016-07-22 | 0.457 | 6,706,777 | +27,839 | 0.36% | 3,066,731 |
| 2016-06-27 | 2016-06-23 | 0.471 | 6,678,938 | -30,770 | 0.36% | 3,145,166 |
| 2016-06-24 | 2016-06-22 | 0.450 | 6,709,708 | -7,326 | 0.36% | 3,022,279 |
| 2016-06-02 | 2016-05-31 | 0.478 | 6,717,034 | -38,097 | 0.36% | 3,208,948 |
| 2016-05-23 | 2016-05-19 | 0.478 | 6,755,131 | +2,931 | 0.36% | 3,227,148 |
| 2016-05-19 | 2016-05-17 | 0.485 | 6,752,200 | +73,262 | 0.36% | 3,271,830 |
| 2016-03-15 | 2016-03-11 | 0.539 | 6,678,938 | -43,957 | 0.36% | 3,600,987 |
| 2015-12-15 | 2015-12-11 | 0.614 | 6,722,895 | +146,525 | 0.36% | 4,129,390 |
| 2015-12-07 | 2015-12-03 | 0.655 | 6,576,370 | -73,262 | 0.35% | 4,308,683 |
| 2015-12-03 | 2015-12-01 | 0.628 | 6,649,632 | -73,263 | 0.35% | 4,175,154 |
| 2015-12-02 | 2015-11-30 | 0.607 | 6,722,895 | +87,915 | 0.36% | 4,083,508 |
| 2015-11-30 | 2015-11-26 | 0.635 | 6,634,980 | +73,263 | 0.35% | 4,211,236 |
| 2015-11-27 | 2015-11-25 | 0.648 | 6,561,717 | -73,263 | 0.35% | 4,254,300 |
| 2015-11-24 | 2015-11-20 | 0.669 | 6,634,980 | -73,263 | 0.35% | 4,437,647 |
| 2015-08-24 | 2015-08-20 | 0.526 | 6,708,243 | -10,989 | 0.36% | 3,525,223 |
| 2015-08-17 | 2015-08-13 | 0.566 | 6,719,232 | -21,979 | 0.36% | 3,806,140 |
| 2015-08-13 | 2015-08-11 | 0.607 | 6,741,211 | +21,979 | 0.36% | 4,094,633 |
| 2015-08-11 | 2015-08-07 | 0.614 | 6,719,232 | +146,525 | 0.36% | 4,127,140 |
| 2015-07-31 | 2015-07-29 | 0.607 | 6,572,707 | +21,979 | 0.35% | 3,992,283 |
| 2015-07-29 | 2015-07-27 | 0.601 | 6,550,728 | -19,048 | 0.35% | 3,934,226 |
| 2015-07-27 | 2015-07-23 | 0.669 | 6,569,776 | +19,048 | 0.35% | 4,394,037 |
| 2015-07-24 | 2015-07-22 | 0.655 | 6,550,728 | -29,305 | 0.35% | 4,291,883 |
| 2015-07-23 | 2015-07-21 | 0.662 | 6,580,033 | +21,979 | 0.35% | 4,355,990 |
| 2015-07-17 | 2015-07-15 | 0.635 | 6,558,054 | +7,326 | 0.35% | 4,162,411 |
| 2015-07-16 | 2015-07-14 | 0.676 | 6,550,728 | -7,326 | 0.35% | 4,426,004 |
| 2015-07-15 | 2015-07-13 | 0.696 | 6,558,054 | -14,653 | 0.35% | 4,565,225 |
| 2015-07-14 | 2015-07-10 | 0.587 | 6,572,707 | -51,284 | 0.35% | 3,857,712 |
| 2015-07-13 | 2015-07-09 | 0.546 | 6,623,991 | +65,937 | 0.35% | 3,616,569 |
| 2015-07-10 | 2015-07-08 | 0.430 | 6,558,054 | +36,631 | 0.35% | 2,819,698 |
| 2015-06-30 | 2015-06-26 | 0.819 | 6,521,423 | -14,652 | 0.35% | 5,340,853 |
| 2015-06-29 | 2015-06-25 | 0.846 | 6,536,075 | +732,627 | 0.35% | 5,531,281 |
| 2015-06-26 | 2015-06-24 | 0.887 | 5,803,448 | +344,335 | 0.31% | 5,148,924 |
| 2015-06-25 | 2015-06-23 | 0.833 | 5,459,113 | +21,978 | 0.29% | 4,545,367 |
| 2015-06-24 | 2015-06-22 | 0.764 | 5,437,135 | +58,610 | 0.29% | 4,155,997 |
| 2015-06-23 | 2015-06-19 | 0.778 | 5,378,525 | -2,930,508 | 0.29% | 4,184,611 |
| 2015-06-22 | 2015-06-18 | 0.819 | 8,309,033 | -29,305 | 0.44% | 6,804,853 |
| 2015-06-16 | 2015-06-12 | 0.860 | 8,338,338 | -21,979 | 0.44% | 7,170,296 |
| 2015-06-15 | 2015-06-11 | 0.846 | 8,360,317 | +21,979 | 0.45% | 7,075,082 |
| 2015-06-12 | 2015-06-10 | 0.874 | 8,338,338 | -14,652 | 0.44% | 7,284,110 |
| 2015-06-11 | 2015-06-09 | 0.846 | 8,352,990 | +29,305 | 0.45% | 7,068,881 |
| 2015-06-10 | 2015-06-08 | 0.955 | 8,323,685 | -43,958 | 0.44% | 7,952,995 |
| 2015-06-09 | 2015-06-05 | 0.928 | 8,367,643 | -36,631 | 0.45% | 7,766,567 |
| 2015-06-08 | 2015-06-04 | 0.955 | 8,404,274 | +11,722 | 0.45% | 8,029,995 |
| 2015-06-05 | 2015-06-03 | 0.983 | 8,392,552 | -51,284 | 0.45% | 8,247,904 |
| 2015-06-04 | 2015-06-02 | 0.969 | 8,443,836 | +73,263 | 0.45% | 8,183,049 |
| 2015-06-03 | 2015-06-01 | 0.996 | 8,370,573 | -7,327 | 0.45% | 8,340,558 |
| 2015-06-02 | 2015-05-29 | 1.010 | 8,377,900 | -26,374 | 0.45% | 8,462,213 |
| 2015-05-29 | 2015-05-27 | 0.942 | 8,404,274 | +36,631 | 0.45% | 7,915,281 |
| 2015-05-28 | 2015-05-26 | 0.928 | 8,367,643 | +21,979 | 0.45% | 7,766,567 |
| 2015-05-27 | 2015-05-22 | 0.928 | 8,345,664 | -11,722 | 0.45% | 7,746,167 |
| 2015-05-26 | 2015-05-21 | 0.969 | 8,357,386 | +36,631 | 0.45% | 8,099,269 |
| 2015-05-21 | 2015-05-19 | 1.010 | 8,320,755 | -14,652 | 0.44% | 8,404,492 |
| 2015-05-20 | 2015-05-18 | 0.915 | 8,335,407 | -1,460,859 | 0.44% | 7,622,872 |
| 2015-05-19 | 2015-05-15 | 0.833 | 9,796,266 | +2,593,500 | 0.52% | 8,156,568 |
| 2015-05-18 | 2015-05-14 | 0.874 | 7,202,766 | -345,800 | 0.38% | 6,292,110 |
| 2015-05-15 | 2015-05-13 | 0.723 | 7,548,566 | -14,652 | 0.40% | 5,460,814 |
| 2015-05-14 | 2015-05-12 | 0.723 | 7,563,218 | -1,466 | 0.40% | 5,471,413 |
| 2015-05-11 | 2015-05-07 | 0.642 | 7,564,684 | +14,653 | 0.40% | 4,852,949 |
| 2015-05-07 | 2015-05-05 | 0.696 | 7,550,031 | +1,465 | 0.40% | 5,255,765 |
| 2015-05-06 | 2015-05-04 | 0.723 | 7,548,566 | +731,162 | 0.40% | 5,460,814 |
| 2015-04-20 | 2015-04-16 | 0.696 | 6,817,404 | -43,958 | 0.36% | 4,745,765 |
| 2015-04-16 | 2015-04-14 | 0.669 | 6,861,362 | +1,466 | 0.37% | 4,589,057 |
| 2015-04-10 | 2015-04-08 | 0.621 | 6,859,896 | -51,284 | 0.37% | 4,260,357 |
| 2015-03-13 | 2015-03-11 | 0.566 | 6,911,180 | -73,263 | 0.37% | 3,914,870 |
| 2015-01-14 | 2015-01-12 | 0.519 | 6,984,443 | +21,979 | 0.37% | 3,622,700 |
| 2014-12-19 | 2014-12-17 | 0.498 | 6,962,464 | -139,199 | 0.37% | 3,468,749 |
| 2014-12-18 | 2014-12-16 | 0.498 | 7,101,663 | +73,262 | 0.38% | 3,538,099 |
| 2014-12-17 | 2014-12-15 | 0.505 | 7,028,401 | -16,117 | 0.38% | 3,549,566 |
| 2014-12-16 | 2014-12-12 | 0.512 | 7,044,518 | +82,054 | 0.38% | 3,605,783 |
| 2014-12-02 | 2014-11-28 | 0.566 | 6,962,464 | -21,979 | 0.37% | 3,943,920 |
| 2014-11-27 | 2014-11-25 | 0.573 | 6,984,443 | -7,326 | 0.37% | 4,004,037 |
| 2014-11-26 | 2014-11-24 | 0.566 | 6,991,769 | -29,305 | 0.37% | 3,960,520 |
| 2014-11-12 | 2014-11-10 | 0.587 | 7,021,074 | +21,978 | 0.37% | 4,120,871 |
| 2014-10-15 | 2014-10-13 | 0.573 | 6,999,096 | -29,305 | 0.37% | 4,012,437 |
| 2014-10-08 | 2014-10-06 | 0.573 | 7,028,401 | +21,979 | 0.38% | 4,029,237 |
| 2014-10-03 | 2014-09-29 | 0.553 | 7,006,422 | -29,305 | 0.37% | 3,873,186 |
| 2014-09-26 | 2014-09-24 | 0.607 | 7,035,727 | -21,979 | 0.38% | 4,273,523 |
| 2014-09-18 | 2014-09-16 | 0.607 | 7,057,706 | +51,284 | 0.38% | 4,286,873 |
| 2014-09-17 | 2014-09-15 | 0.628 | 7,006,422 | -73,263 | 0.37% | 4,399,174 |
| 2014-09-16 | 2014-09-12 | 0.635 | 7,079,685 | +23,444 | 0.38% | 4,493,491 |
| 2014-09-15 | 2014-09-11 | 0.635 | 7,056,241 | +71,798 | 0.38% | 4,478,612 |
| 2014-09-11 | 2014-09-08 | 0.696 | 6,984,443 | -63,006 | 0.37% | 4,862,045 |
| 2014-09-10 | 2014-09-05 | 0.648 | 7,047,449 | +45,423 | 0.38% | 4,569,225 |
| 2014-09-08 | 2014-09-04 | 0.669 | 7,002,026 | +36,631 | 0.37% | 4,683,137 |
| 2014-09-05 | 2014-09-03 | 0.628 | 6,965,395 | +14,653 | 0.37% | 4,373,414 |
| 2014-09-04 | 2014-09-02 | 0.635 | 6,950,742 | -29,305 | 0.37% | 4,411,651 |
| 2014-08-21 | 2014-08-19 | 0.594 | 6,980,047 | +29,305 | 0.37% | 4,144,428 |
| 2014-08-15 | 2014-08-13 | 0.566 | 6,950,742 | +219,788 | 0.37% | 3,937,280 |
| 2014-08-08 | 2014-08-06 | 0.594 | 6,730,954 | +146,525 | 0.36% | 3,996,529 |
| 2014-07-30 | 2014-07-28 | 0.601 | 6,584,429 | +1,466 | 0.35% | 3,954,466 |
| 2014-07-22 | 2014-07-18 | 0.621 | 6,582,963 | +5,861 | 0.35% | 4,088,367 |
| 2014-07-21 | 2014-07-17 | 0.621 | 6,577,102 | -43,958 | 0.35% | 4,084,727 |
| 2014-07-17 | 2014-07-15 | 0.601 | 6,621,060 | -468,881 | 0.35% | 3,976,466 |
| 2014-07-16 | 2014-07-14 | 0.539 | 7,089,941 | -24,910 | 0.38% | 3,822,581 |
| 2014-07-15 | 2014-07-11 | 0.560 | 7,114,851 | +36,632 | 0.38% | 3,981,683 |
| 2014-07-07 | 2014-07-03 | 0.505 | 7,078,219 | -58,610 | 0.38% | 3,574,726 |
| 2014-07-02 | 2014-06-27 | 0.491 | 7,136,829 | -1,466 | 0.38% | 3,506,912 |
| 2014-06-25 | 2014-06-23 | 0.485 | 7,138,295 | +58,610 | 0.38% | 3,458,915 |
| 2014-06-17 | 2014-06-13 | 0.512 | 7,079,685 | +29,306 | 0.38% | 3,623,783 |
| 2014-06-03 | 2014-05-29 | 0.491 | 7,050,379 | -16,118 | 0.38% | 3,464,432 |
| 2014-05-30 | 2014-05-28 | 0.491 | 7,066,497 | +17,583 | 0.38% | 3,472,352 |
| 2014-05-14 | 2014-05-12 | 0.485 | 7,048,914 | -58,610 | 0.38% | 3,415,605 |
| 2014-05-07 | 2014-05-02 | 0.478 | 7,107,524 | +58,610 | 0.38% | 3,395,498 |
| 2014-05-02 | 2014-04-29 | 0.485 | 7,048,914 | -58,610 | 0.38% | 3,415,605 |
| 2014-04-30 | 2014-04-28 | 0.485 | 7,107,524 | +57,145 | 0.38% | 3,444,005 |
| 2014-04-04 | 2014-04-02 | 0.532 | 7,050,379 | -36,632 | 0.38% | 3,753,134 |
| 2014-04-01 | 2014-03-28 | 0.505 | 7,087,011 | -111,359 | 0.38% | 3,579,166 |
| 2014-03-31 | 2014-03-27 | 0.498 | 7,198,370 | +84,985 | 0.38% | 3,586,279 |
| 2014-03-28 | 2014-03-26 | 0.532 | 7,113,385 | +11,722 | 0.38% | 3,786,674 |
| 2014-03-20 | 2014-03-18 | 0.642 | 7,101,663 | +14,652 | 0.38% | 4,555,908 |
| 2014-03-18 | 2014-03-14 | 0.601 | 7,087,011 | +4,396 | 0.38% | 4,256,306 |
| 2014-03-17 | 2014-03-13 | 0.635 | 7,082,615 | -20,514 | 0.38% | 4,495,351 |
| 2014-03-14 | 2014-03-12 | 0.587 | 7,103,129 | +402,945 | 0.38% | 4,169,032 |
| 2014-03-13 | 2014-03-11 | 0.546 | 6,700,184 | +146,526 | 0.36% | 3,658,169 |
| 2014-03-11 | 2014-03-07 | 0.560 | 6,553,658 | +146,525 | 0.35% | 3,667,623 |
| 2014-03-06 | 2014-03-04 | 0.512 | 6,407,133 | +1,465 | 0.34% | 3,279,533 |
| 2014-03-03 | 2014-02-27 | 0.505 | 6,405,668 | -1,465 | 0.34% | 3,235,066 |
| 2014-02-18 | 2014-02-14 | 0.539 | 6,407,133 | -146,525 | 0.34% | 3,454,442 |
| 2014-02-17 | 2014-02-13 | 0.546 | 6,553,658 | +146,525 | 0.35% | 3,578,169 |
| 2014-02-13 | 2014-02-11 | 0.546 | 6,407,133 | +1,465 | 0.34% | 3,498,169 |
| 2014-02-12 | 2014-02-10 | 0.580 | 6,405,668 | -13,187 | 0.34% | 3,715,955 |
| 2014-02-11 | 2014-02-07 | 0.560 | 6,418,855 | -109,894 | 0.34% | 3,592,183 |
| 2014-01-28 | 2014-01-24 | 0.512 | 6,528,749 | -36,631 | 0.35% | 3,341,783 |
| 2014-01-24 | 2014-01-22 | 0.505 | 6,565,380 | -71,798 | 0.35% | 3,315,726 |
| 2014-01-23 | 2014-01-21 | 0.519 | 6,637,178 | -51,284 | 0.35% | 3,442,580 |
| 2014-01-22 | 2014-01-20 | 0.512 | 6,688,462 | +271,072 | 0.36% | 3,423,533 |
| 2014-01-17 | 2014-01-15 | 0.560 | 6,417,390 | -219,788 | 0.34% | 3,591,363 |
| 2014-01-16 | 2014-01-14 | 0.532 | 6,637,178 | -21,979 | 0.35% | 3,533,175 |
| 2014-01-15 | 2014-01-13 | 0.539 | 6,659,157 | +316,495 | 0.36% | 3,590,322 |
| 2014-01-14 | 2014-01-10 | 0.642 | 6,342,662 | -32,235 | 0.34% | 4,068,989 |
| 2014-01-10 | 2014-01-08 | 0.491 | 6,374,897 | -183,157 | 0.34% | 3,132,512 |
| 2014-01-03 | 2013-12-31 | 0.450 | 6,558,054 | -36,631 | 0.35% | 2,953,969 |
| 2013-12-23 | 2013-12-19 | 0.450 | 6,594,685 | -2,931 | 0.35% | 2,970,469 |
| 2013-12-19 | 2013-12-17 | 0.416 | 6,597,616 | -10,257 | 0.35% | 2,746,654 |
| 2013-12-18 | 2013-12-16 | 0.430 | 6,607,873 | +13,188 | 0.35% | 2,841,118 |
| 2013-12-17 | 2013-12-13 | 0.444 | 6,594,685 | -11,722 | 0.35% | 2,925,462 |
| 2013-12-16 | 2013-12-12 | 0.437 | 6,606,407 | +43,957 | 0.35% | 2,885,575 |
| 2013-12-13 | 2013-12-11 | 0.437 | 6,562,450 | +4,396 | 0.35% | 2,866,375 |
| 2013-12-10 | 2013-12-06 | 0.471 | 6,558,054 | +38,097 | 0.35% | 3,088,241 |
| 2013-12-09 | 2013-12-05 | 0.491 | 6,519,957 | -184,623 | 0.35% | 3,203,792 |
| 2013-12-06 | 2013-12-04 | 0.457 | 6,704,580 | -21,978 | 0.36% | 3,065,727 |
| 2013-11-26 | 2013-11-22 | 0.423 | 6,726,558 | +58,610 | 0.36% | 2,846,241 |
| 2013-11-22 | 2013-11-20 | 0.409 | 6,667,948 | -1,465 | 0.36% | 2,730,427 |
| 2013-11-21 | 2013-11-19 | 0.409 | 6,669,413 | -20,514 | 0.36% | 2,731,026 |
| 2013-11-20 | 2013-11-18 | 0.416 | 6,689,927 | -39,562 | 0.36% | 2,785,084 |
| 2013-11-19 | 2013-11-15 | 0.409 | 6,729,489 | +60,076 | 0.36% | 2,755,627 |
| 2013-11-18 | 2013-11-14 | 0.409 | 6,669,413 | -2,931 | 0.36% | 2,731,026 |
| 2013-11-15 | 2013-11-13 | 0.409 | 6,672,344 | -5,861 | 0.36% | 2,732,227 |
| 2013-11-14 | 2013-11-12 | 0.423 | 6,678,205 | +10,257 | 0.36% | 2,825,781 |
| 2013-11-12 | 2013-11-08 | 0.430 | 6,667,948 | -10,257 | 0.36% | 2,866,948 |
| 2013-11-11 | 2013-11-07 | 0.450 | 6,678,205 | +11,722 | 0.36% | 3,008,089 |
| 2013-10-31 | 2013-10-29 | 0.437 | 6,666,483 | -1,465 | 0.36% | 2,911,815 |
| 2013-10-30 | 2013-10-28 | 0.444 | 6,667,948 | +1,465 | 0.36% | 2,957,962 |
| 2013-10-29 | 2013-10-25 | 0.444 | 6,666,483 | +146,526 | 0.36% | 2,957,312 |
| 2013-10-24 | 2013-10-22 | 0.457 | 6,519,957 | -1,466 | 0.35% | 2,981,306 |
| 2013-10-16 | 2013-10-11 | 0.450 | 6,521,423 | +219,788 | 0.35% | 2,937,469 |
| 2013-10-10 | 2013-10-08 | 0.471 | 6,301,635 | -11,722 | 0.34% | 2,967,491 |
| 2013-10-09 | 2013-10-07 | 0.450 | 6,313,357 | +11,722 | 0.34% | 2,843,749 |
| 2013-10-04 | 2013-10-02 | 0.450 | 6,301,635 | -20,513 | 0.34% | 2,838,469 |
| 2013-10-03 | 2013-09-30 | 0.450 | 6,322,148 | +14,652 | 0.34% | 2,847,709 |
| 2013-10-02 | 2013-09-27 | 0.464 | 6,307,496 | +5,861 | 0.34% | 2,927,204 |
| 2013-09-26 | 2013-09-24 | 0.471 | 6,301,635 | -5,861 | 0.34% | 2,967,491 |
| 2013-09-25 | 2013-09-23 | 0.464 | 6,307,496 | +7,327 | 0.34% | 2,927,204 |
| 2013-09-13 | 2013-09-11 | 0.457 | 6,300,169 | +73,262 | 0.34% | 2,880,806 |
| 2013-09-05 | 2013-09-03 | 0.464 | 6,226,907 | +21,979 | 0.33% | 2,889,804 |
| 2013-08-28 | 2013-08-26 | 0.457 | 6,204,928 | -89,380 | 0.33% | 2,837,256 |
| 2013-08-27 | 2013-08-23 | 0.478 | 6,294,308 | +73,262 | 0.34% | 3,006,998 |
| 2013-08-26 | 2013-08-22 | 0.485 | 6,221,046 | -73,262 | 0.33% | 3,014,455 |
| 2013-08-22 | 2013-08-20 | 0.478 | 6,294,308 | +73,262 | 0.34% | 3,006,998 |
| 2013-08-16 | 2013-08-13 | 0.478 | 6,221,046 | -23,444 | 0.33% | 2,971,998 |
| 2013-08-15 | 2013-08-12 | 0.485 | 6,244,490 | -49,818 | 0.33% | 3,025,815 |
| 2013-08-13 | 2013-08-09 | 0.485 | 6,294,308 | +73,262 | 0.34% | 3,049,955 |
| 2013-08-09 | 2013-08-07 | 0.485 | 6,221,046 | +1,466 | 0.33% | 3,014,455 |
| 2013-08-08 | 2013-08-06 | 0.512 | 6,219,580 | -8,792 | 0.33% | 3,183,533 |
| 2013-08-06 | 2013-08-02 | 0.485 | 6,228,372 | +14,653 | 0.33% | 3,018,005 |
| 2013-08-01 | 2013-07-30 | 0.478 | 6,213,719 | +1,465 | 0.33% | 2,968,498 |
| 2013-07-29 | 2013-07-25 | 0.519 | 6,212,254 | +73,263 | 0.33% | 3,222,180 |
| 2013-07-23 | 2013-07-19 | 0.450 | 6,138,991 | +73,262 | 0.33% | 2,765,209 |
| 2013-07-22 | 2013-07-18 | 0.457 | 6,065,729 | +11,722 | 0.32% | 2,773,607 |
| 2013-07-17 | 2013-07-15 | 0.498 | 6,054,007 | -82,054 | 0.32% | 3,016,149 |
| 2013-07-16 | 2013-07-12 | 0.444 | 6,136,061 | -30,770 | 0.33% | 2,722,012 |
| 2013-07-15 | 2013-07-11 | 0.430 | 6,166,831 | +145,060 | 0.33% | 2,651,488 |
| 2013-07-12 | 2013-07-10 | 0.491 | 6,021,771 | +60,075 | 0.32% | 2,958,992 |
| 2013-07-11 | 2013-07-09 | 0.519 | 5,961,696 | +21,979 | 0.32% | 3,092,221 |
| 2013-07-10 | 2013-07-08 | 0.546 | 5,939,717 | +73,263 | 0.32% | 3,242,969 |
| 2013-07-09 | 2013-07-05 | 0.546 | 5,866,454 | +65,936 | 0.31% | 3,202,969 |
| 2013-07-08 | 2013-07-04 | 0.546 | 5,800,518 | -21,979 | 0.31% | 3,166,969 |
| 2013-07-05 | 2013-07-03 | 0.532 | 5,822,497 | +48,354 | 0.31% | 3,099,495 |
| 2013-07-04 | 2013-07-02 | 0.560 | 5,774,143 | +501,117 | 0.31% | 3,231,383 |
| 2013-06-28 | 2013-06-26 | 0.566 | 5,273,026 | +27,840 | 0.28% | 2,986,930 |
| 2013-06-27 | 2013-06-25 | 0.566 | 5,245,186 | -109,894 | 0.28% | 2,971,160 |
| 2013-06-26 | 2013-06-24 | 0.553 | 5,355,080 | -20,514 | 0.29% | 2,960,316 |
| 2013-06-25 | 2013-06-21 | 0.628 | 5,375,594 | +14,653 | 0.29% | 3,375,214 |
| 2013-06-24 | 2013-06-20 | 0.648 | 5,360,941 | +92,311 | 0.29% | 3,475,775 |
| 2013-06-21 | 2013-06-19 | 0.682 | 5,268,630 | -250,559 | 0.28% | 3,595,711 |
| 2013-06-20 | 2013-06-18 | 0.628 | 5,519,189 | +87,915 | 0.29% | 3,465,374 |
| 2013-06-19 | 2013-06-17 | 0.635 | 5,431,274 | -71,797 | 0.29% | 3,447,241 |
| 2013-06-18 | 2013-06-14 | 0.566 | 5,503,071 | -196,344 | 0.29% | 3,117,240 |
| 2013-06-17 | 2013-06-13 | 0.553 | 5,699,415 | +197,809 | 0.30% | 3,150,666 |
| 2013-06-14 | 2013-06-11 | 0.601 | 5,501,606 | +13,187 | 0.29% | 3,304,146 |
| 2013-06-13 | 2013-06-10 | 0.560 | 5,488,419 | -167,039 | 0.29% | 3,071,483 |
| 2013-06-11 | 2013-06-07 | 0.505 | 5,655,458 | -24,909 | 0.30% | 2,856,186 |
| 2013-06-07 | 2013-06-05 | 0.485 | 5,680,367 | -14,652 | 0.30% | 2,752,465 |
| 2013-06-06 | 2013-06-04 | 0.505 | 5,695,019 | +7,326 | 0.30% | 2,876,166 |
| 2013-05-30 | 2013-05-28 | 0.471 | 5,687,693 | +36,631 | 0.30% | 2,678,381 |
| 2013-05-21 | 2013-05-16 | 0.491 | 5,651,062 | -184,622 | 0.30% | 2,776,832 |
| 2013-05-20 | 2013-05-15 | 0.498 | 5,835,684 | -36,631 | 0.31% | 2,907,379 |
| 2013-05-16 | 2013-05-14 | 0.478 | 5,872,315 | -95,242 | 0.31% | 2,805,398 |
| 2013-05-14 | 2013-05-10 | 0.444 | 5,967,557 | -43,957 | 0.32% | 2,647,262 |
| 2013-05-13 | 2013-05-09 | 0.457 | 6,011,514 | -7,327 | 0.32% | 2,748,816 |
| 2013-05-09 | 2013-05-07 | 0.450 | 6,018,841 | -14,652 | 0.32% | 2,711,089 |
| 2013-05-08 | 2013-05-06 | 0.444 | 6,033,493 | -21,979 | 0.32% | 2,676,512 |
| 2013-05-07 | 2013-05-03 | 0.437 | 6,055,472 | +77,659 | 0.32% | 2,644,935 |
| 2013-05-06 | 2013-05-02 | 0.444 | 5,977,813 | +171,434 | 0.32% | 2,651,812 |
| 2013-05-03 | 2013-04-30 | 0.403 | 5,806,379 | -183,156 | 0.31% | 2,338,000 |
| 2013-04-26 | 2013-04-24 | 0.382 | 5,989,535 | +4,395 | 0.32% | 2,289,118 |
| 2013-04-18 | 2013-04-16 | 0.348 | 5,985,140 | +19,049 | 0.32% | 2,083,203 |
| 2013-03-26 | 2013-03-22 | 0.409 | 5,966,091 | +1,465 | 0.32% | 2,443,026 |
| 2013-03-25 | 2013-03-21 | 0.423 | 5,964,626 | -8,792 | 0.32% | 2,523,841 |
| 2013-03-22 | 2013-03-20 | 0.409 | 5,973,418 | -29,305 | 0.32% | 2,446,027 |
| 2013-03-19 | 2013-03-15 | 0.423 | 6,002,723 | -36,631 | 0.32% | 2,539,961 |
| 2013-03-11 | 2013-03-07 | 0.423 | 6,039,354 | -16,364 | 0.32% | 2,555,461 |
| 2013-03-08 | 2013-03-06 | 0.437 | 6,055,718 | +4,396 | 0.32% | 2,645,043 |
| 2013-02-05 | 2013-02-01 | 0.430 | 6,051,322 | +219,788 | 0.32% | 2,601,824 |
| 2013-02-04 | 2013-01-31 | 0.437 | 5,831,534 | -36,632 | 0.31% | 2,547,122 |
| 2013-01-28 | 2013-01-24 | 0.444 | 5,868,166 | +58,611 | 0.31% | 2,603,172 |
| 2013-01-25 | 2013-01-23 | 0.464 | 5,809,555 | +73,262 | 0.31% | 2,696,118 |
| 2013-01-24 | 2013-01-22 | 0.464 | 5,736,293 | -73,262 | 0.31% | 2,662,118 |
| 2013-01-22 | 2013-01-18 | 0.444 | 5,809,555 | +62,119 | 0.31% | 2,577,171 |
| 2013-01-21 | 2013-01-17 | 0.464 | 5,747,436 | +58,610 | 0.31% | 2,667,289 |
| 2013-01-18 | 2013-01-16 | 0.464 | 5,688,826 | -71,797 | 0.30% | 2,640,089 |
| 2013-01-16 | 2013-01-14 | 0.491 | 5,760,623 | +36,631 | 0.31% | 2,830,668 |
| 2013-01-14 | 2013-01-10 | 0.505 | 5,723,992 | +219,788 | 0.31% | 2,890,798 |
| 2013-01-11 | 2013-01-09 | 0.491 | 5,504,204 | +27,840 | 0.29% | 2,704,669 |
| 2013-01-10 | 2013-01-08 | 0.498 | 5,476,364 | +2,198 | 0.29% | 2,728,363 |
| 2013-01-09 | 2013-01-07 | 0.485 | 5,474,166 | +95,241 | 0.29% | 2,652,549 |
| 2013-01-08 | 2013-01-04 | 0.491 | 5,378,925 | -127,477 | 0.29% | 2,643,109 |
| 2013-01-04 | 2013-01-02 | 0.423 | 5,506,402 | +2,625,712 | 0.29% | 2,329,950 |
| 2013-01-03 | 2012-12-31 | 0.403 | 2,880,690 | -14,652 | 0.23% | 1,159,940 |
| 2012-12-27 | 2012-12-20 | 0.430 | 2,895,342 | +73,263 | 0.23% | 1,244,880 |
| 2012-12-21 | 2012-12-19 | 0.430 | 2,822,079 | -1,466 | 0.23% | 1,213,380 |
| 2012-12-20 | 2012-12-18 | 0.396 | 2,823,545 | +14,653 | 0.23% | 1,117,660 |
| 2012-12-18 | 2012-12-14 | 0.396 | 2,808,892 | +48,353 | 0.22% | 1,111,860 |
| 2012-12-14 | 2012-12-12 | 0.389 | 2,760,539 | -4,396 | 0.22% | 1,073,880 |
| 2012-12-11 | 2012-12-07 | 0.423 | 2,764,935 | -7,326 | 0.22% | 1,169,940 |
| 2012-12-07 | 2012-12-05 | 0.423 | 2,772,261 | -29,305 | 0.22% | 1,173,040 |
| 2012-11-28 | 2012-11-26 | 0.567 | 2,801,566 | -7,326 | 0.22% | 1,588,746 |
| 2012-11-27 | 2012-11-23 | 0.551 | 2,808,892 | +408,806 | 0.22% | 1,548,030 |
| 2012-11-26 | 2012-11-22 | 0.543 | 2,400,086 | -37,560 | 0.22% | 1,303,560 |
| 2012-11-23 | 2012-11-21 | 0.551 | 2,437,646 | +37,560 | 0.23% | 1,343,430 |
| 2012-11-20 | 2012-11-16 | 0.543 | 2,400,086 | -37,560 | 0.22% | 1,303,560 |
| 2012-11-15 | 2012-11-13 | 0.543 | 2,437,646 | +6,260 | 0.23% | 1,323,960 |
| 2012-11-14 | 2012-11-12 | 0.551 | 2,431,386 | +1,252 | 0.23% | 1,339,980 |
| 2012-11-13 | 2012-11-09 | 0.559 | 2,430,134 | +25,040 | 0.23% | 1,358,700 |
| 2012-11-08 | 2012-11-06 | 0.567 | 2,405,094 | +37,560 | 0.23% | 1,363,910 |
| 2012-11-06 | 2012-11-02 | 0.567 | 2,367,534 | -6,260 | 0.22% | 1,342,610 |
| 2012-11-05 | 2012-11-01 | 0.559 | 2,373,794 | +1,252 | 0.22% | 1,327,200 |
| 2012-10-31 | 2012-10-29 | 0.551 | 2,372,542 | -106,420 | 0.22% | 1,307,550 |
| 2012-10-26 | 2012-10-24 | 0.575 | 2,478,962 | -25,040 | 0.23% | 1,425,600 |
| 2012-10-25 | 2012-10-22 | 0.575 | 2,504,002 | -56,340 | 0.23% | 1,440,000 |
| 2012-10-24 | 2012-10-19 | 0.575 | 2,560,342 | -12,520 | 0.24% | 1,472,400 |
| 2012-10-19 | 2012-10-17 | 0.575 | 2,572,862 | -6,260 | 0.24% | 1,479,600 |
| 2012-10-18 | 2012-10-16 | 0.543 | 2,579,122 | +2,504 | 0.24% | 1,400,800 |
| 2012-10-16 | 2012-10-12 | 0.567 | 2,576,618 | -2,504 | 0.24% | 1,461,180 |
| 2012-10-15 | 2012-10-11 | 0.559 | 2,579,122 | +319,260 | 0.24% | 1,442,000 |
| 2012-10-11 | 2012-10-09 | 0.543 | 2,259,862 | -3,756 | 0.21% | 1,227,400 |
| 2012-10-10 | 2012-10-08 | 0.551 | 2,263,618 | +100,160 | 0.21% | 1,247,520 |
| 2012-10-09 | 2012-10-05 | 0.719 | 2,163,458 | -37,560 | 0.20% | 1,555,200 |
| 2012-10-08 | 2012-10-04 | 0.703 | 2,201,018 | -137,720 | 0.21% | 1,547,040 |
| 2012-10-05 | 2012-10-03 | 0.687 | 2,338,738 | -1,252 | 0.22% | 1,606,480 |
| 2012-10-03 | 2012-09-27 | 0.655 | 2,339,990 | +75,120 | 0.22% | 1,532,580 |
| 2012-09-28 | 2012-09-26 | 0.655 | 2,264,870 | +63,852 | 0.21% | 1,483,380 |
| 2012-09-27 | 2012-09-25 | 0.703 | 2,201,018 | +1,252 | 0.21% | 1,547,040 |
| 2012-09-26 | 2012-09-24 | 0.695 | 2,199,766 | +125,200 | 0.21% | 1,528,590 |
| 2012-09-24 | 2012-09-20 | 0.679 | 2,074,566 | +37,560 | 0.19% | 1,408,450 |
| 2012-09-21 | 2012-09-19 | 0.735 | 2,037,006 | -31,300 | 0.19% | 1,496,840 |
| 2012-09-20 | 2012-09-18 | 0.695 | 2,068,306 | -319,260 | 0.19% | 1,437,240 |
| 2012-09-19 | 2012-09-17 | 0.655 | 2,387,566 | -212,840 | 0.22% | 1,563,740 |
| 2012-09-17 | 2012-09-13 | 0.623 | 2,600,406 | +1,252 | 0.24% | 1,620,060 |
| 2012-09-12 | 2012-09-10 | 0.655 | 2,599,154 | -2,504 | 0.24% | 1,702,320 |
| 2012-09-06 | 2012-09-04 | 0.599 | 2,601,658 | -1,252 | 0.24% | 1,558,500 |
| 2012-09-05 | 2012-09-03 | 0.591 | 2,602,910 | +1,252 | 0.24% | 1,538,460 |
| 2012-08-30 | 2012-08-28 | 0.615 | 2,601,658 | +1,252 | 0.24% | 1,600,060 |
| 2012-08-29 | 2012-08-27 | 0.655 | 2,600,406 | +12,520 | 0.24% | 1,703,140 |
| 2012-08-28 | 2012-08-24 | 0.655 | 2,587,886 | +25,040 | 0.24% | 1,694,940 |
| 2012-08-27 | 2012-08-23 | 0.631 | 2,562,846 | -1,252 | 0.24% | 1,617,130 |
| 2012-08-23 | 2012-08-21 | 0.527 | 2,564,098 | +111,428 | 0.24% | 1,351,680 |
| 2012-08-22 | 2012-08-20 | 0.543 | 2,452,670 | +13,772 | 0.23% | 1,332,120 |
| 2012-08-14 | 2012-08-10 | 0.559 | 2,438,898 | +375,600 | 0.23% | 1,363,600 |
| 2012-08-03 | 2012-08-01 | 0.519 | 2,063,298 | -1,252 | 0.19% | 1,071,200 |
| 2012-07-23 | 2012-07-19 | 0.559 | 2,064,550 | +1,252 | 0.19% | 1,154,300 |
| 2012-07-17 | 2012-07-13 | 0.615 | 2,063,298 | +1,252 | 0.19% | 1,268,960 |
| 2012-07-11 | 2012-07-09 | 0.655 | 2,062,046 | -42,568 | 0.19% | 1,350,540 |
| 2012-07-09 | 2012-07-05 | 0.671 | 2,104,614 | +1,252 | 0.20% | 1,412,040 |
| 2012-07-05 | 2012-07-03 | 0.687 | 2,103,362 | -1,252 | 0.20% | 1,444,800 |
| 2012-07-04 | 2012-06-29 | 0.679 | 2,104,614 | +1,252 | 0.20% | 1,428,850 |
| 2012-07-03 | 2012-06-28 | 0.695 | 2,103,362 | -1,252 | 0.20% | 1,461,600 |
| 2012-06-28 | 2012-06-26 | 0.687 | 2,104,614 | +1,252 | 0.20% | 1,445,660 |
| 2012-06-27 | 2012-06-25 | 0.703 | 2,103,362 | -1,252 | 0.20% | 1,478,400 |
| 2012-06-25 | 2012-06-21 | 0.703 | 2,104,614 | +1,252 | 0.20% | 1,479,280 |
| 2012-06-22 | 2012-06-20 | 0.727 | 2,103,362 | +30,048 | 0.20% | 1,528,800 |
| 2012-06-13 | 2012-06-11 | 0.703 | 2,073,314 | -1,252 | 0.19% | 1,457,280 |
| 2012-06-12 | 2012-06-08 | 0.671 | 2,074,566 | +1,252 | 0.19% | 1,391,880 |
| 2012-06-07 | 2012-06-05 | 0.695 | 2,073,314 | -1,252 | 0.19% | 1,440,720 |
| 2012-06-06 | 2012-06-04 | 0.671 | 2,074,566 | -42,568 | 0.19% | 1,391,880 |
| 2012-06-05 | 2012-06-01 | 0.719 | 2,117,134 | +1,252 | 0.20% | 1,521,900 |
| 2012-06-04 | 2012-05-31 | 0.751 | 2,115,882 | -50,080 | 0.20% | 1,588,600 |
| 2012-06-01 | 2012-05-30 | 0.751 | 2,165,962 | -18,780 | 0.20% | 1,626,200 |
| 2012-05-31 | 2012-05-29 | 0.703 | 2,184,742 | -1,252 | 0.20% | 1,535,600 |
| 2012-05-30 | 2012-05-28 | 0.671 | 2,185,994 | -1,252 | 0.20% | 1,466,640 |
| 2012-05-22 | 2012-05-18 | 0.711 | 2,187,246 | +5,008 | 0.20% | 1,554,830 |
| 2012-05-21 | 2012-05-17 | 0.743 | 2,182,238 | -5,008 | 0.20% | 1,620,990 |
| 2012-05-03 | 2012-04-30 | 0.847 | 2,187,246 | +18,780 | 0.20% | 1,851,820 |
| 2012-05-02 | 2012-04-27 | 0.847 | 2,168,466 | +31,300 | 0.20% | 1,835,920 |
| 2012-04-27 | 2012-04-25 | 0.847 | 2,137,166 | +18,780 | 0.20% | 1,809,420 |
| 2012-04-25 | 2012-04-23 | 0.879 | 2,118,386 | +18,780 | 0.20% | 1,861,200 |
| 2012-04-11 | 2012-04-05 | 0.847 | 2,099,606 | -187,800 | 0.20% | 1,777,620 |
| 2012-04-05 | 2012-04-02 | 0.879 | 2,287,406 | +62,600 | 0.21% | 2,009,700 |
| 2012-04-03 | 2012-03-30 | 0.895 | 2,224,806 | +125,200 | 0.21% | 1,990,240 |
| 2012-04-02 | 2012-03-29 | 0.911 | 2,099,606 | -6,260 | 0.20% | 1,911,780 |
| 2012-03-22 | 2012-03-20 | 1.006 | 2,105,866 | +11,268 | 0.20% | 2,119,320 |
| 2012-03-16 | 2012-03-14 | 1.070 | 2,094,598 | +31,300 | 0.20% | 2,241,820 |
| 2012-03-14 | 2012-03-12 | 1.086 | 2,063,298 | +5,008 | 0.19% | 2,241,280 |
| 2012-03-12 | 2012-03-08 | 1.086 | 2,058,290 | +25,040 | 0.19% | 2,235,840 |
| 2012-03-08 | 2012-03-06 | 1.070 | 2,033,250 | -18,780 | 0.19% | 2,176,160 |
| 2012-03-02 | 2012-02-29 | 1.150 | 2,052,030 | +31,300 | 0.19% | 2,360,160 |
| 2012-02-29 | 2012-02-27 | 1.150 | 2,020,730 | -25,040 | 0.19% | 2,324,160 |
| 2012-02-24 | 2012-02-22 | 1.086 | 2,045,770 | -1,252 | 0.19% | 2,222,240 |
| 2012-02-22 | 2012-02-20 | 1.054 | 2,047,022 | -62,600 | 0.19% | 2,158,200 |
| 2012-02-20 | 2012-02-16 | 1.054 | 2,109,622 | +66,356 | 0.20% | 2,224,200 |
| 2012-02-17 | 2012-02-15 | 1.070 | 2,043,266 | +2,504 | 0.19% | 2,186,880 |
| 2012-02-16 | 2012-02-14 | 1.038 | 2,040,762 | +1,252 | 0.19% | 2,119,000 |
| 2012-02-15 | 2012-02-13 | 1.022 | 2,039,510 | +18,780 | 0.19% | 2,085,120 |
| 2012-02-14 | 2012-02-10 | 1.070 | 2,020,730 | +1,252 | 0.19% | 2,162,760 |
| 2012-02-08 | 2012-02-06 | 1.102 | 2,019,478 | +18,780 | 0.19% | 2,225,940 |
| 2012-02-07 | 2012-02-03 | 1.070 | 2,000,698 | -6,260 | 0.19% | 2,141,320 |
| 2012-02-06 | 2012-02-02 | 1.022 | 2,006,958 | -125,200 | 0.19% | 2,051,840 |
| 2012-02-03 | 2012-02-01 | 0.990 | 2,132,158 | +125,200 | 0.20% | 2,111,720 |
| 2012-01-27 | 2012-01-20 | 0.974 | 2,006,958 | +25,040 | 0.19% | 1,955,660 |
| 2012-01-19 | 2012-01-17 | 0.958 | 1,981,918 | +1,252 | 0.19% | 1,899,600 |
| 2012-01-16 | 2012-01-12 | 0.974 | 1,980,666 | -25,040 | 0.19% | 1,930,040 |
| 2012-01-13 | 2012-01-11 | 0.990 | 2,005,706 | +25,040 | 0.19% | 1,986,480 |
| 2012-01-10 | 2012-01-06 | 1.166 | 1,980,666 | +6,260 | 0.19% | 2,309,720 |
| 2012-01-09 | 2012-01-05 | 1.198 | 1,974,406 | +12,520 | 0.18% | 2,365,500 |
| 2011-12-13 | 2011-12-09 | 1.358 | 1,961,886 | -18,780 | 0.18% | 2,663,900 |
| 2011-12-08 | 2011-12-06 | 1.278 | 1,980,666 | -62,600 | 0.19% | 2,531,200 |
| 2011-12-06 | 2011-12-02 | 1.326 | 2,043,266 | +87,640 | 0.19% | 2,709,120 |
| 2011-12-05 | 2011-12-01 | 1.310 | 1,955,626 | -25,040 | 0.18% | 2,561,680 |
| 2011-12-01 | 2011-11-29 | 1.230 | 1,980,666 | +11,268 | 0.19% | 2,436,280 |
| 2011-11-30 | 2011-11-28 | 1.214 | 1,969,398 | +3,756 | 0.18% | 2,390,960 |
| 2011-11-28 | 2011-11-24 | 1.326 | 1,965,642 | +6,260 | 0.18% | 2,606,200 |
| 2011-11-25 | 2011-11-23 | 1.294 | 1,959,382 | -23,788 | 0.18% | 2,535,300 |
| 2011-11-23 | 2011-11-21 | 1.374 | 1,983,170 | +18,780 | 0.19% | 2,724,480 |
| 2011-11-22 | 2011-11-18 | 1.486 | 1,964,390 | -80,128 | 0.18% | 2,918,340 |
| 2011-11-21 | 2011-11-17 | 1.390 | 2,044,518 | +42,568 | 0.19% | 2,841,420 |
| 2011-11-16 | 2011-11-14 | 1.310 | 2,001,950 | +1,252 | 0.19% | 2,622,360 |
| 2011-11-11 | 2011-11-09 | 1.278 | 2,000,698 | -1,252 | 0.19% | 2,556,800 |
| 2011-11-09 | 2011-11-07 | 1.230 | 2,001,950 | -90,144 | 0.19% | 2,462,460 |
| 2011-11-01 | 2011-10-28 | 1.070 | 2,092,094 | +98,908 | 0.20% | 2,239,140 |
| 2011-10-31 | 2011-10-27 | 1.070 | 1,993,186 | +25,040 | 0.19% | 2,133,280 |
| 2011-10-25 | 2011-10-21 | 0.958 | 1,968,146 | -1,252 | 0.18% | 1,886,400 |
| 2011-10-24 | 2011-10-20 | 0.942 | 1,969,398 | +1,252 | 0.18% | 1,856,140 |
| 2011-10-21 | 2011-10-19 | 0.958 | 1,968,146 | -1,252 | 0.18% | 1,886,400 |
| 2011-10-20 | 2011-10-18 | 0.942 | 1,969,398 | +33,804 | 0.18% | 1,856,140 |
| 2011-10-17 | 2011-10-13 | 1.022 | 1,935,594 | -3,756 | 0.18% | 1,978,880 |
| 2011-10-11 | 2011-10-07 | 0.895 | 1,939,350 | -13,772 | 0.18% | 1,734,880 |
| 2011-10-10 | 2011-10-06 | 0.847 | 1,953,122 | +12,520 | 0.18% | 1,653,600 |
| 2011-10-07 | 2011-10-04 | 0.799 | 1,940,602 | -6,260 | 0.18% | 1,550,000 |
| 2011-10-04 | 2011-09-30 | 0.958 | 1,946,862 | -12,520 | 0.18% | 1,866,000 |
| 2011-09-26 | 2011-09-22 | 0.990 | 1,959,382 | +5,008 | 0.18% | 1,940,600 |
| 2011-09-23 | 2011-09-21 | 1.118 | 1,954,374 | -5,008 | 0.18% | 2,185,400 |
| 2011-09-22 | 2011-09-20 | 1.038 | 1,959,382 | +2,504 | 0.18% | 2,034,500 |
| 2011-09-19 | 2011-09-15 | 1.150 | 1,956,878 | +27,179 | 0.18% | 2,250,720 |
| 2011-09-16 | 2011-09-14 | 1.118 | 1,929,699 | +30,865 | 0.18% | 2,156,940 |
| 2011-09-12 | 2011-09-08 | 1.215 | 1,898,834 | +1,235 | 0.18% | 2,307,000 |
| 2011-09-02 | 2011-08-31 | 1.280 | 1,897,599 | -30,865 | 0.18% | 2,428,460 |
| 2011-08-31 | 2011-08-29 | 1.134 | 1,928,464 | -30,866 | 0.18% | 2,186,800 |
| 2011-08-29 | 2011-08-25 | 1.102 | 1,959,330 | -1,234 | 0.19% | 2,158,320 |
| 2011-08-23 | 2011-08-19 | 1.053 | 1,960,564 | -95,065 | 0.19% | 2,064,400 |
| 2011-08-22 | 2011-08-18 | 1.118 | 2,055,629 | -1,235 | 0.20% | 2,297,699 |
| 2011-08-19 | 2011-08-17 | 1.069 | 2,056,864 | +1,235 | 0.20% | 2,199,120 |
| 2011-08-18 | 2011-08-16 | 1.085 | 2,055,629 | -12,347 | 0.20% | 2,231,099 |
| 2011-08-16 | 2011-08-12 | 1.021 | 2,067,976 | -1,234 | 0.20% | 2,110,500 |
| 2011-08-12 | 2011-08-10 | 1.037 | 2,069,210 | -3,704 | 0.20% | 2,145,280 |
| 2011-08-09 | 2011-08-05 | 1.134 | 2,072,914 | -170,377 | 0.20% | 2,350,600 |
| 2011-08-08 | 2011-08-04 | 1.264 | 2,243,291 | +61,731 | 0.21% | 2,834,521 |
| 2011-08-02 | 2011-07-29 | 1.345 | 2,181,560 | +6,173 | 0.21% | 2,933,220 |
| 2011-08-01 | 2011-07-28 | 1.377 | 2,175,387 | +1,235 | 0.21% | 2,995,400 |
| 2011-07-29 | 2011-07-27 | 1.393 | 2,174,152 | -24,692 | 0.21% | 3,028,920 |
| 2011-07-28 | 2011-07-26 | 1.442 | 2,198,844 | -50,620 | 0.21% | 3,170,179 |
| 2011-07-27 | 2011-07-25 | 1.393 | 2,249,464 | -6,173 | 0.21% | 3,133,841 |
| 2011-07-26 | 2011-07-22 | 1.409 | 2,255,637 | +253,096 | 0.21% | 3,178,980 |
| 2011-07-25 | 2011-07-21 | 1.393 | 2,002,541 | -79,015 | 0.19% | 2,789,840 |
| 2011-07-22 | 2011-07-20 | 1.442 | 2,081,556 | -62,966 | 0.20% | 3,001,080 |
| 2011-07-21 | 2011-07-19 | 1.409 | 2,144,522 | +3,704 | 0.20% | 3,022,381 |
| 2011-07-20 | 2011-07-18 | 1.458 | 2,140,818 | -13,580 | 0.20% | 3,121,200 |
| 2011-07-19 | 2011-07-15 | 1.426 | 2,154,398 | +246,922 | 0.20% | 3,071,199 |
| 2011-07-18 | 2011-07-14 | 1.458 | 1,907,476 | -37,038 | 0.18% | 2,781,000 |
| 2011-07-15 | 2011-07-13 | 1.442 | 1,944,514 | -53,089 | 0.18% | 2,803,499 |
| 2011-07-14 | 2011-07-12 | 1.361 | 1,997,603 | -6,173 | 0.19% | 2,718,240 |
| 2011-07-12 | 2011-07-08 | 1.490 | 2,003,776 | +619,776 | 0.19% | 2,986,320 |
| 2011-07-07 | 2011-07-05 | 1.393 | 1,384,000 | +123,461 | 0.13% | 1,928,119 |
| 2011-07-06 | 2011-07-04 | 1.393 | 1,260,539 | +1,234 | 0.12% | 1,756,120 |
| 2011-06-30 | 2011-06-28 | 1.345 | 1,259,305 | +1,235 | 0.12% | 1,693,201 |
| 2011-06-29 | 2011-06-27 | 1.345 | 1,258,070 | -1,235 | 0.12% | 1,691,540 |
| 2011-06-27 | 2011-06-23 | 1.247 | 1,259,305 | +7,408 | 0.12% | 1,570,801 |
| 2011-06-22 | 2011-06-20 | 1.247 | 1,251,897 | +6,173 | 0.12% | 1,561,560 |
| 2011-06-17 | 2011-06-15 | 1.766 | 1,245,724 | +1,235 | 0.12% | 2,199,620 |
| 2011-06-16 | 2011-06-14 | 1.798 | 1,244,489 | +6,173 | 0.12% | 2,237,760 |
| 2011-06-15 | 2011-06-13 | 1.798 | 1,238,316 | +3,704 | 0.12% | 2,226,660 |
| 2011-06-14 | 2011-06-10 | 1.879 | 1,234,612 | -9,877 | 0.12% | 2,319,999 |
| 2011-06-02 | 2011-05-31 | 2.187 | 1,244,489 | +6,173 | 0.12% | 2,721,600 |
| 2011-05-31 | 2011-05-27 | 2.219 | 1,238,316 | +311,122 | 0.12% | 2,748,220 |
| 2011-05-30 | 2011-05-26 | 2.252 | 927,194 | +2,469 | 0.09% | 2,087,780 |
| 2011-05-26 | 2011-05-24 | 2.106 | 924,725 | -7,407 | 0.09% | 1,947,401 |
| 2011-05-25 | 2011-05-23 | 2.138 | 932,132 | +6,173 | 0.09% | 1,993,199 |
| 2011-05-23 | 2011-05-19 | 2.268 | 925,959 | -2,469 | 0.09% | 2,100,000 |
| 2011-05-19 | 2011-05-17 | 2.300 | 928,428 | +6,173 | 0.09% | 2,135,679 |
| 2011-05-17 | 2011-05-13 | 2.300 | 922,255 | +9,877 | 0.09% | 2,121,479 |
| 2011-05-13 | 2011-05-11 | 2.300 | 912,378 | +12,346 | 0.09% | 2,098,759 |
| 2011-05-12 | 2011-05-09 | 2.349 | 900,032 | +18,519 | 0.08% | 2,114,099 |
| 2011-05-11 | 2011-05-06 | 2.365 | 881,513 | +1,234 | 0.08% | 2,084,880 |
| 2011-05-06 | 2011-05-04 | 2.447 | 880,279 | +17,965 | 0.08% | 2,154,449 |
| 2011-05-04 | 2011-04-29 | 2.447 | 862,314 | +1,210 | 0.08% | 2,110,481 |
| 2011-05-03 | 2011-04-28 | 2.481 | 861,104 | -4,838 | 0.08% | 2,135,999 |
| 2011-04-29 | 2011-04-27 | 2.464 | 865,942 | +3,628 | 0.08% | 2,133,680 |
| 2011-04-28 | 2011-04-26 | 2.514 | 862,314 | -24,188 | 0.08% | 2,167,521 |
| 2011-04-21 | 2011-04-19 | 2.646 | 886,502 | -12,094 | 0.09% | 2,345,600 |
| 2011-04-19 | 2011-04-15 | 2.696 | 898,596 | -3,628 | 0.09% | 2,422,180 |
| 2011-04-18 | 2011-04-14 | 2.696 | 902,224 | +6,047 | 0.09% | 2,431,959 |
| 2011-04-13 | 2011-04-11 | 2.762 | 896,177 | +15,722 | 0.09% | 2,474,939 |
| 2011-04-11 | 2011-04-07 | 2.778 | 880,455 | -1,209 | 0.09% | 2,446,080 |
| 2011-04-08 | 2011-04-06 | 2.778 | 881,664 | +6,047 | 0.09% | 2,449,439 |
| 2011-04-06 | 2011-04-01 | 2.795 | 875,617 | -26,607 | 0.09% | 2,447,119 |
| 2011-04-04 | 2011-03-31 | 2.745 | 902,224 | +1,209 | 0.09% | 2,476,719 |
| 2011-03-31 | 2011-03-29 | 2.679 | 901,015 | +18,141 | 0.09% | 2,413,800 |
| 2011-03-29 | 2011-03-25 | 2.762 | 882,874 | +7,257 | 0.09% | 2,438,201 |
| 2011-03-28 | 2011-03-24 | 2.877 | 875,617 | -2,419 | 0.09% | 2,519,519 |
| 2011-03-25 | 2011-03-23 | 2.844 | 878,036 | -19,351 | 0.09% | 2,497,440 |
| 2011-03-24 | 2011-03-22 | 2.745 | 897,387 | -1,209 | 0.09% | 2,463,441 |
| 2011-03-18 | 2011-03-16 | 2.646 | 898,596 | -18,141 | 0.09% | 2,377,600 |
| 2011-03-16 | 2011-03-14 | 2.762 | 916,737 | +10,884 | 0.10% | 2,531,719 |
| 2011-03-15 | 2011-03-11 | 2.762 | 905,853 | +1,210 | 0.10% | 2,501,661 |
| 2011-03-11 | 2011-03-09 | 2.811 | 904,643 | +2,419 | 0.10% | 2,543,199 |
| 2011-03-08 | 2011-03-04 | 2.778 | 902,224 | -45,958 | 0.10% | 2,506,559 |
| 2011-03-07 | 2011-03-03 | 2.530 | 948,182 | +1,209 | 0.10% | 2,399,039 |
| 2011-03-04 | 2011-03-02 | 2.481 | 946,973 | -1,209 | 0.10% | 2,349,000 |
| 2011-03-03 | 2011-03-01 | 2.365 | 948,182 | -1,210 | 0.10% | 2,242,239 |
| 2011-03-01 | 2011-02-25 | 2.299 | 949,392 | +1,210 | 0.10% | 2,182,301 |
| 2011-02-24 | 2011-02-22 | 2.398 | 948,182 | +1,209 | 0.10% | 2,273,599 |
| 2011-02-23 | 2011-02-21 | 2.464 | 946,973 | -1,209 | 0.10% | 2,333,340 |
| 2011-02-22 | 2011-02-18 | 2.398 | 948,182 | -6,047 | 0.10% | 2,273,599 |
| 2011-02-21 | 2011-02-17 | 2.381 | 954,229 | -1,210 | 0.10% | 2,272,319 |
| 2011-02-16 | 2011-02-14 | 2.431 | 955,439 | -1,209 | 0.10% | 2,322,601 |
| 2011-02-15 | 2011-02-11 | 2.398 | 956,648 | +38,701 | 0.10% | 2,293,900 |
| 2011-02-14 | 2011-02-10 | 2.398 | 917,947 | -3,628 | 0.10% | 2,201,100 |
| 2011-02-11 | 2011-02-09 | 2.447 | 921,575 | +3,628 | 0.10% | 2,255,520 |
| 2011-01-31 | 2011-01-27 | 2.613 | 917,947 | +14,513 | 0.10% | 2,398,440 |
| 2011-01-28 | 2011-01-26 | 2.596 | 903,434 | -2,419 | 0.10% | 2,345,580 |
| 2011-01-27 | 2011-01-25 | 2.596 | 905,853 | -9,675 | 0.10% | 2,351,861 |
| 2011-01-25 | 2011-01-21 | 2.696 | 915,528 | +10,885 | 0.10% | 2,467,820 |
| 2011-01-21 | 2011-01-19 | 2.811 | 904,643 | -24,189 | 0.10% | 2,543,199 |
| 2011-01-20 | 2011-01-18 | 2.729 | 928,832 | -2,418 | 0.10% | 2,534,401 |
| 2011-01-19 | 2011-01-17 | 2.679 | 931,250 | -1,210 | 0.10% | 2,494,799 |
| 2011-01-18 | 2011-01-14 | 2.662 | 932,460 | -1,209 | 0.10% | 2,482,620 |
| 2011-01-17 | 2011-01-13 | 2.596 | 933,669 | -32,654 | 0.10% | 2,424,079 |
| 2011-01-14 | 2011-01-12 | 2.481 | 966,323 | +1,209 | 0.10% | 2,396,999 |
| 2011-01-12 | 2011-01-10 | 2.481 | 965,114 | -37,492 | 0.10% | 2,394,000 |
| 2011-01-11 | 2011-01-07 | 2.497 | 1,002,606 | -1,209 | 0.11% | 2,503,580 |
| 2011-01-07 | 2011-01-05 | 2.481 | 1,003,815 | +1,209 | 0.11% | 2,489,999 |
| 2011-01-06 | 2011-01-04 | 2.497 | 1,002,606 | -19,351 | 0.11% | 2,503,580 |
| 2011-01-05 | 2011-01-03 | 2.481 | 1,021,957 | -4,837 | 0.11% | 2,535,001 |
| 2010-12-28 | 2010-12-22 | 2.464 | 1,026,794 | -4,838 | 0.11% | 2,530,019 |
| 2010-12-23 | 2010-12-21 | 2.332 | 1,031,632 | +2,419 | 0.11% | 2,405,460 |
| 2010-12-22 | 2010-12-20 | 2.315 | 1,029,213 | -3,628 | 0.11% | 2,382,800 |
| 2010-12-21 | 2010-12-17 | 2.414 | 1,032,841 | -2,419 | 0.11% | 2,493,679 |
| 2010-12-20 | 2010-12-16 | 2.381 | 1,035,260 | -6,047 | 0.11% | 2,465,280 |
| 2010-12-17 | 2010-12-15 | 2.447 | 1,041,307 | +20,560 | 0.11% | 2,548,559 |
| 2010-12-16 | 2010-12-14 | 2.464 | 1,020,747 | +2,419 | 0.11% | 2,515,119 |
| 2010-12-15 | 2010-12-13 | 2.464 | 1,018,328 | -2,419 | 0.11% | 2,509,159 |
| 2010-12-14 | 2010-12-10 | 2.497 | 1,020,747 | +3,628 | 0.11% | 2,548,879 |
| 2010-12-13 | 2010-12-09 | 2.497 | 1,017,119 | +20,560 | 0.11% | 2,539,820 |
| 2010-12-10 | 2010-12-08 | 2.547 | 996,559 | +8,466 | 0.11% | 2,537,920 |
| 2010-12-09 | 2010-12-07 | 2.646 | 988,093 | -2,419 | 0.10% | 2,614,400 |
| 2010-12-07 | 2010-12-03 | 2.497 | 990,512 | -21,769 | 0.10% | 2,473,380 |
| 2010-12-06 | 2010-12-02 | 2.431 | 1,012,281 | +15,722 | 0.11% | 2,460,779 |
| 2010-12-03 | 2010-12-01 | 2.431 | 996,559 | -77,403 | 0.11% | 2,422,560 |
| 2010-12-02 | 2010-11-30 | 2.481 | 1,073,962 | -101,590 | 0.11% | 2,664,001 |
| 2010-11-30 | 2010-11-26 | 2.497 | 1,175,552 | -29,026 | 0.12% | 2,935,439 |
| 2010-11-29 | 2010-11-25 | 2.497 | 1,204,578 | -2,419 | 0.13% | 3,007,919 |
| 2010-11-26 | 2010-11-24 | 2.481 | 1,206,997 | -3,629 | 0.13% | 2,993,999 |
| 2010-11-25 | 2010-11-23 | 2.481 | 1,210,626 | +1,210 | 0.13% | 3,003,001 |
| 2010-11-24 | 2010-11-22 | 2.596 | 1,209,416 | +12,094 | 0.13% | 3,140,000 |
| 2010-11-23 | 2010-11-19 | 2.563 | 1,197,322 | -4,838 | 0.13% | 3,069,000 |
| 2010-11-22 | 2010-11-18 | 2.580 | 1,202,160 | +15,723 | 0.13% | 3,101,281 |
| 2010-11-19 | 2010-11-17 | 2.481 | 1,186,437 | -6,047 | 0.13% | 2,942,999 |
| 2010-11-18 | 2010-11-16 | 2.596 | 1,192,484 | +12,094 | 0.13% | 3,096,039 |
| 2010-11-16 | 2010-11-12 | 2.696 | 1,180,390 | -45,958 | 0.12% | 3,181,760 |
| 2010-11-15 | 2010-11-11 | 2.745 | 1,226,348 | +26,607 | 0.13% | 3,366,480 |
| 2010-11-12 | 2010-11-10 | 2.745 | 1,199,741 | -1,209 | 0.13% | 3,293,441 |
| 2010-11-11 | 2010-11-09 | 2.762 | 1,200,950 | -25,398 | 0.13% | 3,316,619 |
| 2010-11-10 | 2010-11-08 | 2.762 | 1,226,348 | +47,167 | 0.13% | 3,386,760 |
| 2010-11-09 | 2010-11-05 | 2.795 | 1,179,181 | -1,209 | 0.12% | 3,295,501 |
| 2010-11-08 | 2010-11-04 | 2.795 | 1,180,390 | +126,989 | 0.12% | 3,298,880 |
| 2010-11-05 | 2010-11-03 | 2.861 | 1,053,401 | -4,838 | 0.11% | 3,013,659 |
| 2010-11-04 | 2010-11-02 | 2.861 | 1,058,239 | +30,235 | 0.11% | 3,027,500 |
| 2010-11-03 | 2010-11-01 | 2.877 | 1,028,004 | -14,513 | 0.11% | 2,958,001 |
| 2010-10-29 | 2010-10-27 | 2.778 | 1,042,517 | +26,607 | 0.11% | 2,896,321 |
| 2010-10-28 | 2010-10-26 | 2.828 | 1,015,910 | -26,607 | 0.11% | 2,872,801 |
| 2010-10-27 | 2010-10-25 | 2.679 | 1,042,517 | -6,047 | 0.11% | 2,792,881 |
| 2010-10-25 | 2010-10-21 | 2.762 | 1,048,564 | +53,215 | 0.11% | 2,895,781 |
| 2010-10-22 | 2010-10-20 | 2.596 | 995,349 | +36,282 | 0.10% | 2,584,219 |
| 2010-10-19 | 2010-10-15 | 2.696 | 959,067 | -12,094 | 0.10% | 2,585,180 |
| 2010-10-18 | 2010-10-14 | 2.729 | 971,161 | +4,838 | 0.10% | 2,649,900 |
| 2010-10-15 | 2010-10-13 | 2.729 | 966,323 | +12,094 | 0.10% | 2,636,699 |
| 2010-10-14 | 2010-10-12 | 2.696 | 954,229 | +6,047 | 0.10% | 2,572,139 |
| 2010-10-13 | 2010-10-11 | 2.712 | 948,182 | +2,419 | 0.10% | 2,571,519 |
| 2010-10-08 | 2010-10-06 | 2.811 | 945,763 | +3,628 | 0.10% | 2,658,799 |
| 2010-10-07 | 2010-10-05 | 2.745 | 942,135 | +12,094 | 0.10% | 2,586,280 |
| 2010-10-05 | 2010-09-30 | 2.795 | 930,041 | -7,256 | 0.10% | 2,599,220 |
| 2010-09-29 | 2010-09-27 | 2.861 | 937,297 | +4,837 | 0.10% | 2,681,499 |
| 2010-09-28 | 2010-09-24 | 2.861 | 932,460 | +14,513 | 0.10% | 2,667,660 |
| 2010-09-24 | 2010-09-21 | 2.844 | 917,947 | -18,141 | 0.10% | 2,610,960 |
| 2010-09-22 | 2010-09-20 | 2.894 | 936,088 | +4,838 | 0.10% | 2,709,000 |
| 2010-09-20 | 2010-09-16 | 2.778 | 931,250 | +7,256 | 0.10% | 2,587,199 |
| 2010-09-17 | 2010-09-15 | 2.811 | 923,994 | +8,466 | 0.10% | 2,597,600 |
| 2010-09-15 | 2010-09-13 | 2.877 | 915,528 | +1,209 | 0.10% | 2,634,360 |
| 2010-09-14 | 2010-09-10 | 2.969 | 914,319 | +18,142 | 0.10% | 2,714,583 |
| 2010-09-13 | 2010-09-09 | 2.935 | 896,177 | +12,658 | 0.09% | 2,630,655 |
| 2010-09-10 | 2010-09-08 | 2.935 | 883,519 | +5,961 | 0.09% | 2,593,499 |
| 2010-09-09 | 2010-09-07 | 2.986 | 877,558 | +23,847 | 0.09% | 2,620,161 |
| 2010-09-08 | 2010-09-06 | 3.003 | 853,711 | +4,769 | 0.09% | 2,563,280 |
| 2010-09-07 | 2010-09-03 | 2.885 | 848,942 | -11,923 | 0.09% | 2,449,281 |
| 2010-09-01 | 2010-08-30 | 2.701 | 860,865 | +45,309 | 0.09% | 2,324,840 |
| 2010-08-31 | 2010-08-27 | 2.667 | 815,556 | +23,846 | 0.09% | 2,175,119 |
| 2010-08-26 | 2010-08-24 | 2.868 | 791,710 | -11,923 | 0.08% | 2,270,881 |
| 2010-08-24 | 2010-08-20 | 3.053 | 803,633 | +11,923 | 0.09% | 2,453,360 |
| 2010-08-23 | 2010-08-19 | 3.120 | 791,710 | -5,961 | 0.08% | 2,470,081 |
| 2010-08-20 | 2010-08-18 | 3.019 | 797,671 | +23,846 | 0.09% | 2,408,399 |
| 2010-08-16 | 2010-08-12 | 3.003 | 773,825 | +1,193 | 0.08% | 2,323,421 |
| 2010-08-12 | 2010-08-10 | 3.036 | 772,632 | -17,885 | 0.08% | 2,345,759 |
| 2010-08-09 | 2010-08-05 | 3.053 | 790,517 | +1,192 | 0.08% | 2,413,319 |
| 2010-08-05 | 2010-08-03 | 2.919 | 789,325 | -17,885 | 0.08% | 2,303,760 |
| 2010-08-02 | 2010-07-29 | 2.952 | 807,210 | -97,771 | 0.09% | 2,383,040 |
| 2010-07-23 | 2010-07-21 | 2.751 | 904,981 | -9,539 | 0.10% | 2,489,519 |
| 2010-07-21 | 2010-07-19 | 2.751 | 914,520 | +5,962 | 0.10% | 2,515,760 |
| 2010-07-20 | 2010-07-16 | 2.701 | 908,558 | +27,423 | 0.10% | 2,453,639 |
| 2010-07-19 | 2010-07-15 | 2.768 | 881,135 | -5,961 | 0.09% | 2,438,701 |
| 2010-07-16 | 2010-07-14 | 2.952 | 887,096 | +3,577 | 0.10% | 2,618,879 |
| 2010-07-13 | 2010-07-09 | 2.650 | 883,519 | +11,923 | 0.09% | 2,341,559 |
| 2010-07-12 | 2010-07-08 | 2.566 | 871,596 | -4,769 | 0.09% | 2,236,860 |
| 2010-07-07 | 2010-07-05 | 2.449 | 876,365 | +11,923 | 0.09% | 2,146,199 |
| 2010-06-28 | 2010-06-24 | 2.818 | 864,442 | -5,962 | 0.09% | 2,436,000 |
| 2010-06-23 | 2010-06-21 | 2.868 | 870,404 | -1,192 | 0.09% | 2,496,601 |
| 2010-06-21 | 2010-06-17 | 2.902 | 871,596 | -39,347 | 0.09% | 2,529,260 |
| 2010-06-18 | 2010-06-15 | 2.852 | 910,943 | +13,116 | 0.10% | 2,597,600 |
| 2010-06-17 | 2010-06-14 | 2.919 | 897,827 | -36,963 | 0.10% | 2,620,439 |
| 2010-06-14 | 2010-06-10 | 2.566 | 934,790 | +4,770 | 0.10% | 2,399,040 |
| 2010-06-10 | 2010-06-08 | 2.667 | 930,020 | +4,769 | 0.10% | 2,480,399 |
| 2010-06-09 | 2010-06-07 | 2.650 | 925,251 | +9,539 | 0.10% | 2,452,160 |
| 2010-06-08 | 2010-06-04 | 2.734 | 915,712 | -11,924 | 0.10% | 2,503,679 |
| 2010-06-07 | 2010-06-03 | 2.684 | 927,636 | -10,731 | 0.10% | 2,489,600 |
| 2010-06-04 | 2010-06-02 | 2.499 | 938,367 | +70,348 | 0.10% | 2,345,260 |
| 2010-06-03 | 2010-06-01 | 2.566 | 868,019 | +2,385 | 0.09% | 2,227,680 |
| 2010-06-02 | 2010-05-31 | 2.701 | 865,634 | +5,961 | 0.09% | 2,337,719 |
| 2010-06-01 | 2010-05-28 | 2.583 | 859,673 | -56,039 | 0.09% | 2,220,681 |
| 2010-05-31 | 2010-05-27 | 2.566 | 915,712 | +28,616 | 0.10% | 2,350,079 |
| 2010-05-28 | 2010-05-26 | 2.298 | 887,096 | +34,577 | 0.10% | 2,038,559 |
| 2010-05-27 | 2010-05-25 | 2.214 | 852,519 | +22,655 | 0.09% | 1,887,600 |
| 2010-05-25 | 2010-05-20 | 2.701 | 829,864 | -27,424 | 0.09% | 2,241,119 |
| 2010-05-24 | 2010-05-19 | 2.852 | 857,288 | -11,923 | 0.09% | 2,444,600 |
| 2010-05-20 | 2010-05-18 | 2.986 | 869,211 | +78,694 | 0.09% | 2,595,239 |
| 2010-05-19 | 2010-05-17 | 3.153 | 790,517 | +40,539 | 0.08% | 2,492,879 |
| 2010-05-18 | 2010-05-14 | 3.304 | 749,978 | -39,347 | 0.08% | 2,478,260 |
| 2010-05-17 | 2010-05-13 | 3.321 | 789,325 | -25,039 | 0.08% | 2,621,520 |
| 2010-05-14 | 2010-05-12 | 3.170 | 814,364 | +78,694 | 0.09% | 2,581,740 |
| 2010-05-13 | 2010-05-11 | 3.355 | 735,670 | +39,347 | 0.08% | 2,468,000 |
| 2010-05-12 | 2010-05-10 | 3.489 | 696,323 | +11,923 | 0.07% | 2,429,440 |
| 2010-05-11 | 2010-05-07 | 3.258 | 684,400 | -40,539 | 0.07% | 2,229,710 |
| 2010-05-10 | 2010-05-06 | 3.190 | 724,939 | +29,523 | 0.08% | 2,312,578 |
| 2010-05-07 | 2010-05-05 | 3.411 | 695,416 | +31,824 | 0.08% | 2,371,799 |
| 2010-05-06 | 2010-05-04 | 3.631 | 663,592 | -17,680 | 0.07% | 2,409,639 |
| 2010-05-05 | 2010-05-03 | 3.614 | 681,272 | +5,893 | 0.07% | 2,462,279 |
| 2010-05-04 | 2010-04-30 | 3.631 | 675,379 | +23,573 | 0.07% | 2,452,440 |
| 2010-05-03 | 2010-04-29 | 3.580 | 651,806 | -16,501 | 0.07% | 2,333,662 |
| 2010-04-30 | 2010-04-28 | 3.903 | 668,307 | +24,752 | 0.07% | 2,608,200 |
| 2010-04-29 | 2010-04-27 | 3.988 | 643,555 | -58,933 | 0.07% | 2,566,201 |
| 2010-04-28 | 2010-04-26 | 4.106 | 702,488 | -42,433 | 0.08% | 2,884,638 |
| 2010-04-27 | 2010-04-23 | 3.750 | 744,921 | -123,760 | 0.08% | 2,793,442 |
| 2010-04-26 | 2010-04-22 | 3.563 | 868,681 | +35,360 | 0.10% | 3,095,400 |
| 2010-04-23 | 2010-04-21 | 3.580 | 833,321 | +12,965 | 0.09% | 2,983,540 |
| 2010-04-22 | 2010-04-20 | 3.563 | 820,356 | +109,617 | 0.09% | 2,923,201 |
| 2010-04-21 | 2010-04-19 | 3.767 | 710,739 | +58,933 | 0.08% | 2,677,320 |
| 2010-04-20 | 2010-04-16 | 3.886 | 651,806 | -36,538 | 0.07% | 2,532,742 |
| 2010-04-19 | 2010-04-15 | 3.716 | 688,344 | +81,328 | 0.08% | 2,557,919 |
| 2010-04-16 | 2010-04-14 | 3.937 | 607,016 | -87,222 | 0.07% | 2,389,600 |
| 2010-04-15 | 2010-04-13 | 3.699 | 694,238 | +27,110 | 0.08% | 2,568,041 |
| 2010-04-14 | 2010-04-12 | 3.767 | 667,128 | +25,931 | 0.07% | 2,513,039 |
| 2010-04-13 | 2010-04-09 | 3.546 | 641,197 | -49,505 | 0.07% | 2,273,918 |
| 2010-04-07 | 2010-03-31 | 3.156 | 690,702 | +16,502 | 0.08% | 2,179,921 |
| 2010-04-01 | 2010-03-30 | 3.139 | 674,200 | +28,288 | 0.07% | 2,116,399 |
| 2010-03-31 | 2010-03-29 | 3.275 | 645,912 | +17,680 | 0.07% | 2,115,279 |
| 2010-03-30 | 2010-03-26 | 3.003 | 628,232 | +28,288 | 0.07% | 1,886,820 |
| 2010-03-29 | 2010-03-25 | 3.054 | 599,944 | -35,360 | 0.07% | 1,832,400 |
| 2010-03-26 | 2010-03-24 | 2.885 | 635,304 | +10,608 | 0.07% | 1,832,600 |
| 2010-03-25 | 2010-03-23 | 2.800 | 624,696 | -3,536 | 0.07% | 1,749,000 |
| 2010-03-24 | 2010-03-22 | 2.647 | 628,232 | +5,893 | 0.07% | 1,662,960 |
| 2010-03-22 | 2010-03-18 | 2.342 | 622,339 | -5,893 | 0.07% | 1,457,281 |
| 2010-03-11 | 2010-03-09 | 2.308 | 628,232 | -5,893 | 0.07% | 1,449,760 |
| 2010-03-10 | 2010-03-08 | 2.342 | 634,125 | -22,395 | 0.07% | 1,484,879 |
| 2010-03-04 | 2010-03-02 | 2.155 | 656,520 | -5,894 | 0.07% | 1,414,780 |
| 2010-03-03 | 2010-03-01 | 2.121 | 662,414 | -11,786 | 0.07% | 1,405,001 |
| 2010-02-24 | 2010-02-22 | 2.002 | 674,200 | -5,894 | 0.07% | 1,349,919 |
| 2010-01-26 | 2010-01-22 | 2.189 | 680,094 | +2,358 | 0.08% | 1,488,661 |
| 2010-01-25 | 2010-01-21 | 2.189 | 677,736 | -10,608 | 0.08% | 1,483,499 |
| 2010-01-22 | 2010-01-20 | 2.138 | 688,344 | +14,144 | 0.08% | 1,471,679 |
| 2010-01-20 | 2010-01-18 | 2.426 | 674,200 | -5,894 | 0.07% | 1,635,919 |
| 2010-01-19 | 2010-01-15 | 2.274 | 680,094 | +5,894 | 0.08% | 1,546,361 |
| 2010-01-18 | 2010-01-14 | 2.172 | 674,200 | +5,893 | 0.07% | 1,464,319 |
| 2010-01-15 | 2010-01-13 | 2.002 | 668,307 | -17,680 | 0.07% | 1,338,120 |
| 2010-01-14 | 2010-01-12 | 2.087 | 685,987 | -5,893 | 0.08% | 1,431,720 |
| 2010-01-06 | 2010-01-04 | 1.867 | 691,880 | -11,787 | 0.08% | 1,291,399 |
| 2009-12-29 | 2009-12-24 | 1.629 | 703,667 | -5,893 | 0.08% | 1,146,240 |
| 2009-12-15 | 2009-12-11 | 1.782 | 709,560 | +11,786 | 0.08% | 1,264,199 |
| 2009-12-14 | 2009-12-10 | 1.799 | 697,774 | -3,536 | 0.08% | 1,255,041 |
| 2009-12-11 | 2009-12-09 | 1.867 | 701,310 | -11,786 | 0.08% | 1,309,001 |
| 2009-12-08 | 2009-12-04 | 1.917 | 713,096 | +11,786 | 0.08% | 1,367,299 |
| 2009-12-07 | 2009-12-03 | 1.900 | 701,310 | -2,357 | 0.08% | 1,332,801 |
| 2009-12-03 | 2009-12-01 | 1.934 | 703,667 | -15,323 | 0.08% | 1,361,160 |
| 2009-12-01 | 2009-11-27 | 1.731 | 718,990 | +23,574 | 0.08% | 1,244,400 |
| 2009-11-30 | 2009-11-26 | 1.934 | 695,416 | -53,041 | 0.08% | 1,345,199 |
| 2009-11-27 | 2009-11-25 | 1.917 | 748,457 | -35,360 | 0.08% | 1,435,101 |
| 2009-11-26 | 2009-11-24 | 1.782 | 783,817 | +17,680 | 0.09% | 1,396,500 |
| 2009-11-23 | 2009-11-19 | 1.816 | 766,137 | +47,147 | 0.09% | 1,391,001 |
| 2009-11-20 | 2009-11-18 | 1.867 | 718,990 | +11,787 | 0.08% | 1,342,000 |
| 2009-11-16 | 2009-11-12 | 1.951 | 707,203 | -11,787 | 0.08% | 1,380,000 |
| 2009-11-13 | 2009-11-11 | 1.883 | 718,990 | +11,787 | 0.08% | 1,354,200 |
| 2009-11-11 | 2009-11-09 | 1.951 | 707,203 | +11,787 | 0.08% | 1,380,000 |
| 2009-11-10 | 2009-11-06 | 2.019 | 695,416 | +5,893 | 0.08% | 1,404,199 |
| 2009-11-03 | 2009-10-30 | 2.189 | 689,523 | +8,251 | 0.08% | 1,509,300 |
| 2009-10-29 | 2009-10-27 | 2.104 | 681,272 | +41,253 | 0.08% | 1,433,439 |
| 2009-10-21 | 2009-10-19 | 1.595 | 640,019 | -5,893 | 0.07% | 1,020,840 |
| 2009-09-29 | 2009-09-25 | 1.459 | 645,912 | +35,360 | 0.07% | 942,560 |
| 2009-09-28 | 2009-09-24 | 1.476 | 610,552 | -23,573 | 0.07% | 901,320 |
| 2009-09-18 | 2009-09-16 | 1.493 | 634,125 | -11,787 | 0.07% | 946,879 |
| 2009-09-14 | 2009-09-10 | 1.473 | 645,912 | +5,939 | 0.07% | 951,307 |
| 2009-09-01 | 2009-08-28 | 1.267 | 639,973 | +11,679 | 0.07% | 811,040 |
| 2009-08-18 | 2009-08-14 | 1.593 | 628,294 | +17,517 | 0.07% | 1,000,679 |
| 2009-07-30 | 2009-07-28 | 1.730 | 610,777 | +5,839 | 0.07% | 1,056,460 |
| 2009-07-27 | 2009-07-23 | 1.815 | 604,938 | -5,839 | 0.07% | 1,098,160 |
| 2009-07-23 | 2009-07-21 | 1.730 | 610,777 | -17,517 | 0.07% | 1,056,460 |
| 2009-07-22 | 2009-07-20 | 1.610 | 628,294 | -5,840 | 0.07% | 1,011,439 |
| 2009-07-07 | 2009-07-03 | 1.610 | 634,134 | -8,174 | 0.07% | 1,020,841 |
| 2009-06-26 | 2009-06-24 | 1.730 | 642,308 | -11,679 | 0.07% | 1,110,999 |
| 2009-06-19 | 2009-06-17 | 1.952 | 653,987 | -7,007 | 0.07% | 1,276,801 |
| 2009-06-17 | 2009-06-15 | 1.695 | 660,994 | -17,517 | 0.07% | 1,120,680 |
| 2009-06-16 | 2009-06-12 | 1.695 | 678,511 | -11,679 | 0.08% | 1,150,380 |
| 2009-06-12 | 2009-06-10 | 1.558 | 690,190 | +11,679 | 0.08% | 1,075,621 |
| 2009-06-10 | 2009-06-08 | 1.678 | 678,511 | -11,679 | 0.08% | 1,138,760 |
| 2009-06-05 | 2009-06-03 | 1.695 | 690,190 | +5,840 | 0.08% | 1,170,181 |
| 2009-06-04 | 2009-06-02 | 1.644 | 684,350 | -28,028 | 0.08% | 1,125,119 |
| 2009-06-03 | 2009-06-01 | 1.541 | 712,378 | +5,839 | 0.08% | 1,097,999 |
| 2009-05-25 | 2009-05-21 | 1.439 | 706,539 | -5,839 | 0.08% | 1,016,400 |
| 2009-05-20 | 2009-05-18 | 1.507 | 712,378 | -29,196 | 0.08% | 1,073,599 |
| 2009-05-18 | 2009-05-14 | 1.302 | 741,574 | +29,196 | 0.08% | 965,200 |
| 2009-05-13 | 2009-05-11 | 1.353 | 712,378 | -29,196 | 0.08% | 963,799 |
| 2009-05-08 | 2009-05-06 | 1.199 | 741,574 | -17,518 | 0.08% | 889,000 |
| 2009-04-30 | 2009-04-28 | 1.027 | 759,092 | +12,444 | 0.09% | 779,784 |
| 2009-04-29 | 2009-04-27 | 1.079 | 746,648 | -11,487 | 0.09% | 806,000 |
| 2009-04-28 | 2009-04-24 | 1.149 | 758,135 | +17,231 | 0.09% | 871,201 |
| 2009-04-15 | 2009-04-09 | 1.027 | 740,904 | -101,085 | 0.09% | 761,100 |
| 2009-04-14 | 2009-04-08 | 1.010 | 841,989 | +17,231 | 0.10% | 850,280 |
| 2009-04-09 | 2009-04-07 | 1.079 | 824,758 | -20,677 | 0.09% | 890,320 |
| 2009-04-03 | 2009-04-01 | 0.958 | 845,435 | -2,297 | 0.10% | 809,600 |
| 2009-03-18 | 2009-03-16 | 0.940 | 847,732 | +11,487 | 0.10% | 797,040 |
| 2009-03-06 | 2009-03-04 | 1.097 | 836,245 | -51,691 | 0.10% | 917,280 |
| 2009-03-05 | 2009-03-03 | 1.027 | 887,936 | +11,487 | 0.10% | 912,140 |
| 2009-02-25 | 2009-02-23 | 1.184 | 876,449 | +43,650 | 0.10% | 1,037,679 |
| 2009-02-17 | 2009-02-13 | 1.254 | 832,799 | -57,435 | 0.10% | 1,044,000 |
| 2009-02-06 | 2009-02-04 | 1.219 | 890,234 | -63,178 | 0.10% | 1,085,000 |
| 2009-02-04 | 2009-02-02 | 1.114 | 953,412 | -17,230 | 0.11% | 1,062,400 |
| 2009-02-03 | 2009-01-30 | 1.062 | 970,642 | -28,717 | 0.11% | 1,030,900 |
| 2009-02-02 | 2009-01-29 | 1.027 | 999,359 | +28,717 | 0.11% | 1,026,600 |
| 2009-01-23 | 2009-01-21 | 1.027 | 970,642 | +17,230 | 0.11% | 997,100 |
| 2009-01-16 | 2009-01-14 | 1.062 | 953,412 | -34,460 | 0.11% | 1,012,600 |
| 2009-01-14 | 2009-01-12 | 1.062 | 987,872 | +11,487 | 0.11% | 1,049,200 |
| 2009-01-13 | 2009-01-09 | 1.097 | 976,385 | +28,717 | 0.11% | 1,071,000 |
| 2009-01-06 | 2009-01-02 | 1.271 | 947,668 | +22,974 | 0.11% | 1,204,500 |
| 2009-01-05 | 2008-12-31 | 1.149 | 924,694 | -10,339 | 0.11% | 1,062,600 |
| 2008-12-30 | 2008-12-24 | 1.114 | 935,033 | -47,096 | 0.11% | 1,041,920 |
| 2008-12-29 | 2008-12-22 | 1.149 | 982,129 | +40,204 | 0.11% | 1,128,600 |
| 2008-12-23 | 2008-12-19 | 1.062 | 941,925 | -40,204 | 0.11% | 1,000,400 |
| 2008-12-22 | 2008-12-18 | 1.045 | 982,129 | +28,717 | 0.11% | 1,026,000 |
| 2008-12-19 | 2008-12-17 | 1.045 | 953,412 | +22,974 | 0.11% | 996,000 |
| 2008-12-18 | 2008-12-16 | 1.062 | 930,438 | -22,974 | 0.11% | 988,200 |
| 2008-12-17 | 2008-12-15 | 1.027 | 953,412 | -57,434 | 0.11% | 979,400 |
| 2008-12-16 | 2008-12-12 | 0.975 | 1,010,846 | -28,717 | 0.12% | 985,600 |
| 2008-12-15 | 2008-12-11 | 0.923 | 1,039,563 | -17,231 | 0.12% | 959,300 |
| 2008-12-12 | 2008-12-10 | 0.958 | 1,056,794 | +28,718 | 0.12% | 1,012,000 |
| 2008-12-11 | 2008-12-09 | 0.871 | 1,028,076 | -22,974 | 0.12% | 895,000 |
| 2008-12-10 | 2008-12-08 | 0.871 | 1,051,050 | -11,487 | 0.12% | 915,000 |
| 2008-12-08 | 2008-12-04 | 0.905 | 1,062,537 | -39,055 | 0.12% | 962,000 |
| 2008-12-05 | 2008-12-03 | 0.905 | 1,101,592 | +68,921 | 0.13% | 997,360 |
| 2008-11-21 | 2008-11-19 | 0.662 | 1,032,671 | +51,691 | 0.12% | 683,240 |
| 2008-11-06 | 2008-11-04 | 0.618 | 980,980 | -22,974 | 0.11% | 606,340 |
| 2008-10-29 | 2008-10-27 | 0.540 | 1,003,954 | -8,041 | 0.12% | 541,880 |
| 2008-10-13 | 2008-10-09 | 0.792 | 1,011,995 | -22,973 | 0.12% | 801,710 |
| 2008-09-18 | 2008-09-16 | 0.975 | 1,034,968 | -114,869 | 0.12% | 1,009,120 |
| 2008-09-16 | 2008-09-11 | 1.079 | 1,149,837 | +11,487 | 0.13% | 1,241,240 |
| 2008-09-11 | 2008-09-09 | 1.239 | 1,138,350 | +50,221 | 0.13% | 1,409,964 |
| 2008-09-02 | 2008-08-29 | 1.311 | 1,088,129 | +10,980 | 0.13% | 1,427,040 |
| 2008-08-27 | 2008-08-25 | 1.002 | 1,077,149 | -10,980 | 0.13% | 1,079,100 |
| 2008-08-13 | 2008-08-11 | 1.038 | 1,088,129 | -28,548 | 0.13% | 1,129,740 |
| 2008-06-30 | 2008-06-26 | 1.384 | 1,116,677 | +16,470 | 0.13% | 1,545,839 |
| 2008-06-16 | 2008-06-12 | 1.603 | 1,100,207 | -10,980 | 0.13% | 1,763,520 |
| 2008-06-05 | 2008-06-03 | 1.821 | 1,111,187 | -10,980 | 0.13% | 2,023,999 |
| 2008-06-03 | 2008-05-30 | 1.785 | 1,122,167 | -60,391 | 0.13% | 2,003,119 |
| 2008-05-30 | 2008-05-28 | 1.676 | 1,182,558 | +26,352 | 0.14% | 1,981,680 |
| 2008-05-29 | 2008-05-27 | 1.639 | 1,156,206 | +32,941 | 0.14% | 1,895,400 |
| 2008-05-28 | 2008-05-26 | 1.712 | 1,123,265 | +21,960 | 0.13% | 1,923,239 |
| 2008-05-27 | 2008-05-23 | 1.749 | 1,101,305 | -4,392 | 0.13% | 1,925,760 |
| 2008-05-22 | 2008-05-20 | 1.603 | 1,105,697 | +9,882 | 0.13% | 1,772,320 |
| 2008-05-15 | 2008-05-13 | 1.658 | 1,095,815 | +21,960 | 0.13% | 1,816,360 |
| 2008-05-14 | 2008-05-09 | 1.712 | 1,073,855 | -5,490 | 0.13% | 1,838,640 |
| 2008-05-09 | 2008-05-07 | 1.603 | 1,079,345 | +1,098 | 0.13% | 1,730,080 |
| 2008-05-02 | 2008-04-29 | 1.686 | 1,078,247 | -10,980 | 0.13% | 1,818,103 |
| 2008-04-30 | 2008-04-28 | 1.705 | 1,089,227 | +78,294 | 0.13% | 1,857,024 |
| 2008-04-15 | 2008-04-11 | 1.724 | 1,010,933 | +10,675 | 0.12% | 1,742,480 |
| 2008-04-01 | 2008-03-28 | 1.518 | 1,000,258 | +16,013 | 0.12% | 1,517,940 |
| 2008-03-26 | 2008-03-20 | 1.386 | 984,245 | +7,473 | 0.12% | 1,364,560 |
| 2008-03-19 | 2008-03-17 | 1.761 | 976,772 | +26,687 | 0.12% | 1,720,199 |
| 2008-03-17 | 2008-03-13 | 2.248 | 950,085 | +10,675 | 0.12% | 2,136,001 |
| 2008-02-27 | 2008-02-25 | 2.679 | 939,410 | -21,350 | 0.12% | 2,516,801 |
| 2008-02-18 | 2008-02-14 | 2.660 | 960,760 | -10,675 | 0.12% | 2,556,001 |
| 2008-01-31 | 2008-01-29 | 2.511 | 971,435 | -21,350 | 0.12% | 2,438,800 |
| 2008-01-29 | 2008-01-25 | 2.548 | 992,785 | +10,675 | 0.12% | 2,529,600 |
| 2008-01-25 | 2008-01-23 | 2.548 | 982,110 | -16,013 | 0.12% | 2,502,400 |
| 2008-01-24 | 2008-01-22 | 2.604 | 998,123 | -21,350 | 0.12% | 2,599,301 |
| 2007-12-27 | 2007-12-20 | 3.222 | 1,019,473 | -2,135 | 0.13% | 3,285,200 |
| 2007-12-13 | 2007-12-11 | 3.391 | 1,021,608 | +5,338 | 0.13% | 3,464,340 |
| 2007-12-11 | 2007-12-07 | 3.204 | 1,016,270 | -5,338 | 0.13% | 3,255,839 |
| 2007-11-28 | 2007-11-26 | 3.054 | 1,021,608 | -1,067 | 0.13% | 3,119,820 |
| 2007-11-23 | 2007-11-21 | 3.054 | 1,022,675 | +1,067 | 0.13% | 3,123,079 |
| 2007-11-22 | 2007-11-20 | 3.166 | 1,021,608 | +3,203 | 0.13% | 3,234,660 |
| 2007-11-19 | 2007-11-15 | 3.166 | 1,018,405 | -1,068 | 0.13% | 3,224,519 |
| 2007-11-16 | 2007-11-14 | 3.166 | 1,019,473 | +1,068 | 0.13% | 3,227,900 |
| 2007-11-15 | 2007-11-13 | 2.792 | 1,018,405 | +5,337 | 0.13% | 2,842,919 |
| 2007-11-06 | 2007-11-02 | 3.148 | 1,013,068 | -26,688 | 0.13% | 3,188,641 |
| 2007-11-05 | 2007-11-01 | 3.204 | 1,039,756 | -2,135 | 0.13% | 3,331,081 |
| 2007-11-01 | 2007-10-30 | 3.166 | 1,041,891 | -56,578 | 0.13% | 3,298,881 |
| 2007-10-26 | 2007-10-24 | 3.185 | 1,098,469 | -5,337 | 0.14% | 3,498,601 |
| 2007-10-15 | 2007-10-11 | 3.653 | 1,103,806 | +12,810 | 0.14% | 4,032,599 |
| 2007-10-09 | 2007-10-05 | 3.672 | 1,090,996 | +19,215 | 0.13% | 4,006,240 |
| 2007-10-05 | 2007-10-03 | 3.578 | 1,071,781 | -26,688 | 0.13% | 3,835,280 |
| 2007-10-04 | 2007-10-02 | 3.691 | 1,098,469 | -7,472 | 0.14% | 4,054,261 |
| 2007-09-28 | 2007-09-25 | 3.747 | 1,105,941 | +53,375 | 0.14% | 4,143,999 |
| 2007-09-27 | 2007-09-24 | 3.691 | 1,052,566 | -16,012 | 0.13% | 3,884,841 |
| 2007-09-24 | 2007-09-20 | 3.747 | 1,068,578 | -3,203 | 0.13% | 4,003,999 |
| 2007-09-21 | 2007-09-19 | 3.766 | 1,071,781 | +7,473 | 0.13% | 4,036,080 |
| 2007-09-19 | 2007-09-17 | 3.991 | 1,064,308 | -7,473 | 0.13% | 4,247,219 |
| 2007-09-18 | 2007-09-14 | 3.991 | 1,071,781 | -6,405 | 0.13% | 4,277,913 |
| 2007-09-17 | 2007-09-13 | 4.105 | 1,078,186 | -5,643 | 0.13% | 4,426,435 |
| 2007-09-14 | 2007-09-12 | 3.877 | 1,083,829 | -2,104 | 0.14% | 4,202,402 |
| 2007-09-13 | 2007-09-11 | 3.820 | 1,085,933 | +21,045 | 0.14% | 4,148,640 |
| 2007-09-11 | 2007-09-07 | 3.915 | 1,064,888 | -10,522 | 0.13% | 4,169,441 |
| 2007-09-10 | 2007-09-06 | 4.086 | 1,075,410 | -18,941 | 0.13% | 4,394,598 |
| 2007-09-07 | 2007-09-05 | 3.972 | 1,094,351 | -147,317 | 0.14% | 4,347,199 |
| 2007-09-05 | 2007-09-03 | 3.117 | 1,241,668 | -10,522 | 0.16% | 3,870,401 |
| 2007-09-04 | 2007-08-31 | 3.155 | 1,252,190 | +38,933 | 0.16% | 3,950,799 |
| 2007-09-03 | 2007-08-30 | 3.098 | 1,213,257 | +52,613 | 0.15% | 3,758,781 |
| 2007-08-31 | 2007-08-29 | 3.364 | 1,160,644 | -15,784 | 0.15% | 3,904,621 |
| 2007-08-28 | 2007-08-24 | 3.478 | 1,176,428 | +5,262 | 0.15% | 4,091,882 |
| 2007-08-24 | 2007-08-22 | 3.269 | 1,171,166 | -26,307 | 0.15% | 3,828,719 |
| 2007-08-23 | 2007-08-21 | 3.231 | 1,197,473 | +5,262 | 0.15% | 3,869,201 |
| 2007-08-22 | 2007-08-20 | 3.193 | 1,192,211 | +8,418 | 0.15% | 3,806,879 |
| 2007-08-21 | 2007-08-17 | 2.889 | 1,183,793 | -105,226 | 0.15% | 3,419,999 |
| 2007-08-14 | 2007-08-10 | 3.573 | 1,289,019 | -5,262 | 0.16% | 4,605,999 |
| 2007-08-13 | 2007-08-09 | 3.725 | 1,294,281 | +10,523 | 0.16% | 4,821,601 |
| 2007-08-10 | 2007-08-08 | 3.535 | 1,283,758 | +37,881 | 0.16% | 4,538,400 |
| 2007-08-09 | 2007-08-07 | 3.611 | 1,245,877 | -3,156 | 0.16% | 4,499,201 |
| 2007-08-08 | 2007-08-06 | 3.934 | 1,249,033 | -26,307 | 0.16% | 4,914,178 |
| 2007-08-07 | 2007-08-03 | 4.257 | 1,275,340 | -5,261 | 0.16% | 5,429,760 |
| 2007-08-06 | 2007-08-02 | 4.315 | 1,280,601 | -52,613 | 0.16% | 5,525,179 |
| 2007-08-03 | 2007-08-01 | 4.353 | 1,333,214 | +45,247 | 0.17% | 5,802,858 |
| 2007-08-02 | 2007-07-31 | 4.619 | 1,287,967 | -31,568 | 0.16% | 5,948,639 |
| 2007-08-01 | 2007-07-30 | 4.562 | 1,319,535 | +5,261 | 0.17% | 6,019,200 |
| 2007-07-31 | 2007-07-27 | 4.638 | 1,314,274 | +5,262 | 0.16% | 6,095,122 |
| 2007-07-30 | 2007-07-26 | 4.847 | 1,309,012 | -5,262 | 0.16% | 6,344,398 |
| 2007-07-27 | 2007-07-25 | 4.695 | 1,314,274 | -24,202 | 0.16% | 6,170,062 |
| 2007-07-26 | 2007-07-24 | 4.657 | 1,338,476 | -18,940 | 0.17% | 6,232,802 |
| 2007-07-24 | 2007-07-20 | 4.619 | 1,357,416 | +10,522 | 0.17% | 6,269,398 |
| 2007-07-23 | 2007-07-19 | 4.562 | 1,346,894 | +3,157 | 0.17% | 6,144,001 |
| 2007-07-20 | 2007-07-18 | 4.562 | 1,343,737 | +67,345 | 0.17% | 6,129,600 |
| 2007-07-19 | 2007-07-17 | 4.486 | 1,276,392 | +37,881 | 0.16% | 5,725,359 |
| 2007-07-18 | 2007-07-16 | 4.714 | 1,238,511 | +59,979 | 0.16% | 5,837,921 |
| 2007-07-17 | 2007-07-13 | 5.037 | 1,178,532 | +235,706 | 0.15% | 5,936,000 |
| 2007-07-16 | 2007-07-12 | 5.588 | 942,826 | +30,516 | 0.12% | 5,268,482 |
| 2007-07-13 | 2007-07-11 | 5.778 | 912,310 | -23,150 | 0.11% | 5,271,360 |
| 2007-07-12 | 2007-07-10 | 5.797 | 935,460 | +31,568 | 0.12% | 5,422,901 |
| 2007-07-11 | 2007-07-09 | 5.550 | 903,892 | -5,261 | 0.11% | 5,016,560 |
| 2007-07-06 | 2007-07-04 | 5.493 | 909,153 | +13,679 | 0.11% | 4,993,918 |
| 2007-07-05 | 2007-07-03 | 5.227 | 895,474 | +118,906 | 0.11% | 4,680,501 |
| 2007-07-04 | 2007-06-29 | 5.303 | 776,568 | +19,993 | 0.10% | 4,118,038 |
| 2007-07-03 | 2007-06-28 | 5.493 | 756,575 | +5,261 | 0.09% | 4,155,817 |
| 2007-06-29 | 2007-06-27 | 5.474 | 751,314 | +26,306 | 0.09% | 4,112,639 |
| 2007-06-28 | 2007-06-26 | 5.588 | 725,008 | +5,262 | 0.09% | 4,051,322 |
| 2007-06-26 | 2007-06-22 | 5.664 | 719,746 | 0.09% | 4,076,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy