History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 130,000 +0 0.01% 38,350
2025-10-13 2025-10-09 0.295 130,000 +0 0.01% 38,350
2025-10-10 2025-10-08 0.295 130,000 +0 0.01% 38,350
2025-10-09 2025-10-06 0.300 130,000 +0 0.01% 39,000
2025-10-08 2025-10-03 0.305 130,000 +0 0.01% 39,650
2025-10-06 2025-10-02 0.305 130,000 +0 0.01% 39,650
2025-10-03 2025-09-30 0.305 130,000 +0 0.01% 39,650
2025-10-02 2025-09-29 0.305 130,000 +0 0.01% 39,650
2025-09-30 2025-09-26 0.300 130,000 +0 0.01% 39,000
2025-09-29 2025-09-25 0.310 130,000 +0 0.01% 40,300
2025-09-26 2025-09-24 0.310 130,000 +0 0.01% 40,300
2025-09-25 2025-09-23 0.320 130,000 +0 0.01% 41,600
2025-09-24 2025-09-22 0.320 130,000 +0 0.01% 41,600
2025-09-23 2025-09-19 0.310 130,000 +0 0.01% 40,300
2025-09-22 2025-09-18 0.310 130,000 +0 0.01% 40,300
2025-09-19 2025-09-17 0.315 130,000 +0 0.01% 40,950
2025-09-18 2025-09-16 0.325 130,000 +0 0.01% 42,250
2025-09-17 2025-09-15 0.310 130,000 +0 0.01% 40,300
2025-09-16 2025-09-12 0.325 130,000 +0 0.01% 42,250
2025-09-15 2025-09-11 0.320 130,000 +0 0.01% 41,600
2025-09-12 2025-09-10 0.340 130,000 +0 0.01% 44,200
2025-09-11 2025-09-09 0.340 130,000 +0 0.01% 44,200
2025-09-10 2025-09-08 0.305 130,000 +0 0.01% 39,650
2025-09-09 2025-09-05 0.315 130,000 +0 0.01% 40,950
2025-09-08 2025-09-04 0.305 130,000 +0 0.01% 39,650
2025-09-05 2025-09-03 0.310 130,000 +0 0.01% 40,300
2025-09-04 2025-09-02 0.310 130,000 +0 0.01% 40,300
2025-09-03 2025-09-01 0.310 130,000 +0 0.01% 40,300
2025-09-02 2025-08-29 0.310 130,000 +0 0.01% 40,300
2025-09-01 2025-08-28 0.310 130,000 +0 0.01% 40,300
2025-08-29 2025-08-27 0.305 130,000 +0 0.01% 39,650
2025-08-28 2025-08-26 0.305 130,000 +0 0.01% 39,650
2025-08-27 2025-08-25 0.295 130,000 +0 0.01% 38,350
2025-08-26 2025-08-22 0.300 130,000 +0 0.01% 39,000
2025-08-25 2025-08-21 0.295 130,000 +0 0.01% 38,350
2025-08-22 2025-08-20 0.295 130,000 +0 0.01% 38,350
2025-08-21 2025-08-19 0.295 130,000 +0 0.01% 38,350
2025-08-20 2025-08-18 0.295 130,000 +0 0.01% 38,350
2025-08-19 2025-08-15 0.305 130,000 +0 0.01% 39,650
2025-08-18 2025-08-14 0.305 130,000 +0 0.01% 39,650
2025-08-15 2025-08-13 0.295 130,000 +0 0.01% 38,350
2025-08-14 2025-08-12 0.300 130,000 +0 0.01% 39,000
2025-08-13 2025-08-11 0.310 130,000 +0 0.01% 40,300
2025-08-12 2025-08-08 0.295 130,000 +0 0.01% 38,350
2025-08-11 2025-08-07 0.295 130,000 +0 0.01% 38,350
2025-08-08 2025-08-06 0.290 130,000 +0 0.01% 37,700
2025-08-07 2025-08-05 0.290 130,000 +0 0.01% 37,700
2025-08-06 2025-08-04 0.290 130,000 +0 0.01% 37,700
2025-08-05 2025-08-01 0.290 130,000 +0 0.01% 37,700
2025-08-04 2025-07-31 0.295 130,000 +0 0.01% 38,350
2025-08-01 2025-07-30 0.295 130,000 +0 0.01% 38,350
2025-07-31 2025-07-29 0.290 130,000 +0 0.01% 37,700
2025-07-30 2025-07-28 0.290 130,000 +0 0.01% 37,700
2025-07-29 2025-07-25 0.290 130,000 +0 0.01% 37,700
2025-07-28 2025-07-24 0.290 130,000 +0 0.01% 37,700
2025-07-25 2025-07-23 0.290 130,000 +0 0.01% 37,700
2025-07-24 2025-07-22 0.295 130,000 +0 0.01% 38,350
2025-07-23 2025-07-21 0.295 130,000 +0 0.01% 38,350
2025-07-22 2025-07-18 0.290 130,000 +0 0.01% 37,700
2025-07-21 2025-07-17 0.285 130,000 +0 0.01% 37,050
2025-07-18 2025-07-16 0.300 130,000 +0 0.01% 39,000
2025-07-17 2025-07-15 0.300 130,000 +0 0.01% 39,000
2025-07-16 2025-07-14 0.295 130,000 +0 0.01% 38,350
2025-07-15 2025-07-11 0.315 130,000 +0 0.01% 40,950
2025-07-14 2025-07-10 0.300 130,000 +0 0.01% 39,000
2025-07-11 2025-07-09 0.295 130,000 +0 0.01% 38,350
2025-07-10 2025-07-08 0.305 130,000 +0 0.01% 39,650
2025-07-09 2025-07-07 0.310 130,000 +0 0.01% 40,300
2025-07-08 2025-07-04 0.305 130,000 +0 0.01% 39,650
2025-07-07 2025-07-03 0.305 130,000 +0 0.01% 39,650
2025-07-04 2025-07-02 0.305 130,000 +0 0.01% 39,650
2025-07-03 2025-06-30 0.300 130,000 +0 0.01% 39,000
2025-07-02 2025-06-27 0.300 130,000 +0 0.01% 39,000
2025-06-30 2025-06-26 0.300 130,000 +0 0.01% 39,000
2025-06-27 2025-06-25 0.305 130,000 +0 0.01% 39,650
2025-06-26 2025-06-24 0.305 130,000 +0 0.01% 39,650
2025-06-25 2025-06-23 0.300 130,000 +0 0.01% 39,000
2025-06-24 2025-06-20 0.305 130,000 +0 0.01% 39,650
2025-06-23 2025-06-19 0.300 130,000 +0 0.01% 39,000
2025-06-20 2025-06-18 0.300 130,000 +0 0.01% 39,000
2025-06-19 2025-06-17 0.310 130,000 +0 0.01% 40,300
2025-06-18 2025-06-16 0.310 130,000 +0 0.01% 40,300
2025-06-17 2025-06-13 0.305 130,000 +0 0.01% 39,650
2025-06-16 2025-06-12 0.305 130,000 +0 0.01% 39,650
2025-06-13 2025-06-11 0.315 130,000 +0 0.01% 40,950
2025-06-12 2025-06-10 0.305 130,000 +0 0.01% 39,650
2025-06-11 2025-06-09 0.305 130,000 +0 0.01% 39,650
2025-06-10 2025-06-06 0.300 130,000 +0 0.01% 39,000
2025-06-09 2025-06-05 0.310 130,000 +0 0.01% 40,300
2025-06-06 2025-06-04 0.310 130,000 +0 0.01% 40,300
2025-06-05 2025-06-03 0.310 130,000 +0 0.01% 40,300
2025-06-04 2025-06-02 0.310 130,000 +0 0.01% 40,300
2025-06-03 2025-05-30 0.310 130,000 +0 0.01% 40,300
2025-06-02 2025-05-29 0.315 130,000 +0 0.01% 40,950
2025-05-30 2025-05-28 0.315 130,000 +0 0.01% 40,950
2025-05-29 2025-05-27 0.315 130,000 +0 0.01% 40,950
2025-05-28 2025-05-26 0.310 130,000 +0 0.01% 40,300
2025-05-27 2025-05-23 0.310 130,000 +0 0.01% 40,300
2025-05-26 2025-05-22 0.305 130,000 +0 0.01% 39,650
2025-05-23 2025-05-21 0.315 130,000 +0 0.01% 40,950
2025-05-22 2025-05-20 0.320 130,000 +0 0.01% 41,600
2025-05-21 2025-05-19 0.325 130,000 +0 0.01% 42,250
2025-05-20 2025-05-16 0.325 130,000 +0 0.01% 42,250
2025-05-19 2025-05-15 0.325 130,000 +0 0.01% 42,250
2025-05-16 2025-05-14 0.330 130,000 +0 0.01% 42,900
2025-05-15 2025-05-13 0.335 130,000 +0 0.01% 43,550
2025-05-14 2025-05-12 0.335 130,000 +0 0.01% 43,550
2025-05-13 2025-05-09 0.335 130,000 +0 0.01% 43,550
2025-05-12 2025-05-08 0.335 130,000 +0 0.01% 43,550
2025-05-09 2025-05-07 0.335 130,000 +0 0.01% 43,550
2025-05-08 2025-05-06 0.340 130,000 +0 0.01% 44,200
2025-05-07 2025-05-02 0.335 130,000 +0 0.01% 43,550
2025-05-06 2025-04-30 0.335 130,000 +0 0.01% 43,550
2025-05-02 2025-04-29 0.335 130,000 +0 0.01% 43,550
2025-04-30 2025-04-28 0.340 130,000 +0 0.01% 44,200
2025-04-29 2025-04-25 0.335 130,000 +0 0.01% 43,550
2025-04-28 2025-04-24 0.335 130,000 +0 0.01% 43,550
2025-04-25 2025-04-23 0.335 130,000 +0 0.01% 43,550
2025-04-24 2025-04-22 0.335 130,000 +0 0.01% 43,550
2025-04-23 2025-04-17 0.345 130,000 +0 0.01% 44,850
2025-04-22 2025-04-16 0.335 130,000 +0 0.01% 43,550
2025-04-17 2025-04-15 0.335 130,000 +0 0.01% 43,550
2025-04-16 2025-04-14 0.340 130,000 +0 0.01% 44,200
2025-04-15 2025-04-11 0.340 130,000 +0 0.01% 44,200
2025-04-14 2025-04-10 0.350 130,000 +0 0.01% 45,500
2025-04-11 2025-04-09 0.340 130,000 +0 0.01% 44,200
2025-04-10 2025-04-08 0.340 130,000 +0 0.01% 44,200
2025-04-09 2025-04-07 0.340 130,000 +0 0.01% 44,200
2025-04-08 2025-04-03 0.355 130,000 +0 0.01% 46,150
2025-04-07 2025-04-02 0.355 130,000 +0 0.01% 46,150
2025-04-03 2025-04-01 0.355 130,000 +0 0.01% 46,150
2025-04-02 2025-03-31 0.355 130,000 +0 0.01% 46,150
2025-04-01 2025-03-28 0.355 130,000 +0 0.01% 46,150
2025-03-31 2025-03-27 0.355 130,000 +0 0.01% 46,150
2025-03-28 2025-03-26 0.355 130,000 +0 0.01% 46,150
2025-03-27 2025-03-25 0.360 130,000 +0 0.01% 46,800
2025-03-26 2025-03-24 0.360 130,000 +0 0.01% 46,800
2025-03-25 2025-03-21 0.360 130,000 +0 0.01% 46,800
2025-03-24 2025-03-20 0.360 130,000 +0 0.01% 46,800
2025-03-21 2025-03-19 0.365 130,000 +0 0.01% 47,450
2025-03-20 2025-03-18 0.375 130,000 +0 0.01% 48,750
2025-03-19 2025-03-17 0.375 130,000 +0 0.01% 48,750
2025-03-18 2025-03-14 0.375 130,000 +0 0.01% 48,750
2025-03-17 2025-03-13 0.370 130,000 +0 0.01% 48,100
2025-03-14 2025-03-12 0.380 130,000 +0 0.01% 49,400
2025-03-13 2025-03-11 0.385 130,000 +0 0.01% 50,050
2025-03-12 2025-03-10 0.380 130,000 +0 0.01% 49,400
2025-03-11 2025-03-07 0.380 130,000 +0 0.01% 49,400
2025-03-10 2025-03-06 0.375 130,000 +0 0.01% 48,750
2025-03-07 2025-03-05 0.380 130,000 +0 0.01% 49,400
2025-03-06 2025-03-04 0.380 130,000 +0 0.01% 49,400
2025-03-05 2025-03-03 0.385 130,000 +0 0.01% 50,050
2025-03-04 2025-02-28 0.385 130,000 +0 0.01% 50,050
2025-03-03 2025-02-27 0.405 130,000 +0 0.01% 52,650
2025-02-28 2025-02-26 0.435 130,000 +0 0.01% 56,550
2025-02-27 2025-02-25 0.430 130,000 +0 0.01% 55,900
2025-02-26 2025-02-24 0.410 130,000 +0 0.01% 53,300
2025-02-25 2025-02-21 0.390 130,000 +0 0.01% 50,700
2025-02-24 2025-02-20 0.385 130,000 +0 0.01% 50,050
2025-02-21 2025-02-19 0.380 130,000 +0 0.01% 49,400
2025-02-20 2025-02-18 0.375 130,000 +0 0.01% 48,750
2025-02-19 2025-02-17 0.375 130,000 +0 0.01% 48,750
2025-02-18 2025-02-14 0.360 130,000 +0 0.01% 46,800
2025-02-17 2025-02-13 0.355 130,000 +0 0.01% 46,150
2025-02-14 2025-02-12 0.360 130,000 +0 0.01% 46,800
2025-02-13 2025-02-11 0.355 130,000 +0 0.01% 46,150
2025-02-12 2025-02-10 0.360 130,000 +0 0.01% 46,800
2025-02-11 2025-02-07 0.365 130,000 +0 0.01% 47,450
2025-02-10 2025-02-06 0.355 130,000 +0 0.01% 46,150
2025-02-07 2025-02-05 0.355 130,000 +0 0.01% 46,150
2025-02-06 2025-02-04 0.345 130,000 +0 0.01% 44,850
2025-02-05 2025-02-03 0.340 130,000 +0 0.01% 44,200
2025-02-04 2025-01-28 0.335 130,000 +0 0.01% 43,550
2025-02-03 2025-01-24 0.330 130,000 +0 0.01% 42,900
2025-01-27 2025-01-23 0.330 130,000 +0 0.01% 42,900
2025-01-24 2025-01-22 0.340 130,000 +0 0.01% 44,200
2025-01-23 2025-01-21 0.340 130,000 +0 0.01% 44,200
2025-01-22 2025-01-20 0.335 130,000 +0 0.01% 43,550
2025-01-21 2025-01-17 0.335 130,000 +0 0.01% 43,550
2025-01-20 2025-01-16 0.335 130,000 +0 0.01% 43,550
2025-01-17 2025-01-15 0.330 130,000 +0 0.01% 42,900
2025-01-16 2025-01-14 0.330 130,000 +0 0.01% 42,900
2025-01-15 2025-01-13 0.340 130,000 +0 0.01% 44,200
2025-01-14 2025-01-10 0.340 130,000 +0 0.01% 44,200
2025-01-13 2025-01-09 0.340 130,000 +0 0.01% 44,200
2025-01-10 2025-01-08 0.345 130,000 +0 0.01% 44,850
2025-01-09 2025-01-07 0.340 130,000 +0 0.01% 44,200
2025-01-08 2025-01-06 0.340 130,000 +0 0.01% 44,200
2025-01-07 2025-01-03 0.350 130,000 +0 0.01% 45,500
2025-01-06 2025-01-02 0.345 130,000 +0 0.01% 44,850
2025-01-03 2024-12-31 0.345 130,000 +0 0.01% 44,850
2025-01-02 2024-12-27 0.345 130,000 +0 0.01% 44,850
2024-12-30 2024-12-24 0.345 130,000 +0 0.01% 44,850
2024-12-27 2024-12-20 0.340 130,000 +0 0.01% 44,200
2024-12-23 2024-12-19 0.345 130,000 +0 0.01% 44,850
2024-12-20 2024-12-18 0.345 130,000 +0 0.01% 44,850
2024-12-19 2024-12-17 0.345 130,000 +0 0.01% 44,850
2024-12-18 2024-12-16 0.345 130,000 +0 0.01% 44,850
2024-12-17 2024-12-13 0.350 130,000 +0 0.01% 45,500
2024-12-16 2024-12-12 0.350 130,000 +0 0.01% 45,500
2024-12-13 2024-12-11 0.350 130,000 +0 0.01% 45,500
2024-12-12 2024-12-10 0.350 130,000 +0 0.01% 45,500
2024-12-11 2024-12-09 0.355 130,000 +0 0.01% 46,150
2024-12-10 2024-12-06 0.355 130,000 +0 0.01% 46,150
2024-12-09 2024-12-05 0.360 130,000 +0 0.01% 46,800
2024-12-06 2024-12-04 0.355 130,000 +0 0.01% 46,150
2024-12-05 2024-12-03 0.360 130,000 +0 0.01% 46,800
2024-12-04 2024-12-02 0.360 130,000 +0 0.01% 46,800
2024-12-03 2024-11-29 0.360 130,000 +0 0.01% 46,800
2024-12-02 2024-11-28 0.365 130,000 +0 0.01% 47,450
2024-11-29 2024-11-27 0.365 130,000 +0 0.01% 47,450
2024-11-28 2024-11-26 0.370 130,000 +0 0.01% 48,100
2024-11-27 2024-11-25 0.375 130,000 +0 0.01% 48,750
2024-11-26 2024-11-22 0.375 130,000 +0 0.01% 48,750
2024-11-25 2024-11-21 0.375 130,000 +0 0.01% 48,750
2024-11-22 2024-11-20 0.380 130,000 +0 0.01% 49,400
2024-11-21 2024-11-19 0.345 130,000 +0 0.01% 44,850
2024-11-20 2024-11-18 0.345 130,000 +0 0.01% 44,850
2024-11-19 2024-11-15 0.345 130,000 +0 0.01% 44,850
2024-11-18 2024-11-14 0.350 130,000 +0 0.01% 45,500
2024-11-15 2024-11-13 0.350 130,000 +0 0.01% 45,500
2024-11-14 2024-11-12 0.350 130,000 +0 0.01% 45,500
2024-11-13 2024-11-11 0.355 130,000 +0 0.01% 46,150
2024-11-12 2024-11-08 0.360 130,000 +0 0.01% 46,800
2024-11-11 2024-11-07 0.355 130,000 +0 0.01% 46,150
2024-11-08 2024-11-06 0.350 130,000 +0 0.01% 45,500
2024-11-07 2024-11-05 0.345 130,000 +0 0.01% 44,850
2024-11-06 2024-11-04 0.345 130,000 +0 0.01% 44,850
2024-11-05 2024-11-01 0.345 130,000 +0 0.01% 44,850
2024-11-04 2024-10-31 0.340 130,000 +0 0.01% 44,200
2024-11-01 2024-10-30 0.340 130,000 +0 0.01% 44,200
2024-10-31 2024-10-29 0.340 130,000 +0 0.01% 44,200
2024-10-30 2024-10-28 0.335 130,000 +0 0.01% 43,550
2024-10-29 2024-10-25 0.340 130,000 +0 0.01% 44,200
2024-10-28 2024-10-24 0.345 130,000 +0 0.01% 44,850
2024-10-25 2024-10-23 0.350 130,000 +0 0.01% 45,500
2024-10-24 2024-10-22 0.350 130,000 +0 0.01% 45,500
2024-10-23 2024-10-21 0.350 130,000 +0 0.01% 45,500
2024-10-22 2024-10-18 0.350 130,000 +0 0.01% 45,500
2024-10-21 2024-10-17 0.350 130,000 +0 0.01% 45,500
2024-10-18 2024-10-16 0.350 130,000 +0 0.01% 45,500
2024-10-17 2024-10-15 0.350 130,000 +0 0.01% 45,500
2024-10-16 2024-10-14 0.355 130,000 +0 0.01% 46,150
2024-10-15 2024-10-10 0.350 130,000 +0 0.01% 45,500
2024-10-14 2024-10-09 0.360 130,000 +0 0.01% 46,800
2024-10-10 2024-10-08 0.370 130,000 +0 0.01% 48,100
2024-10-09 2024-10-07 0.385 130,000 +0 0.01% 50,050
2024-10-08 2024-10-04 0.375 130,000 +0 0.01% 48,750
2024-10-07 2024-10-03 0.355 130,000 +0 0.01% 46,150
2024-10-04 2024-10-02 0.365 130,000 +0 0.01% 47,450
2024-10-03 2024-09-30 0.360 130,000 +0 0.01% 46,800
2024-10-02 2024-09-27 0.350 130,000 +0 0.01% 45,500
2024-09-30 2024-09-26 0.345 130,000 +0 0.01% 44,850
2024-09-27 2024-09-25 0.340 130,000 +0 0.01% 44,200
2024-09-26 2024-09-24 0.350 130,000 +0 0.01% 45,500
2024-09-25 2024-09-23 0.350 130,000 +0 0.01% 45,500
2024-09-24 2024-09-20 0.345 130,000 +0 0.01% 44,850
2024-09-23 2024-09-19 0.345 130,000 +0 0.01% 44,850
2024-09-20 2024-09-17 0.345 130,000 +0 0.01% 44,850
2024-09-19 2024-09-16 0.345 130,000 +0 0.01% 44,850
2024-09-17 2024-09-13 0.345 130,000 +0 0.01% 44,850
2024-09-16 2024-09-12 0.350 130,000 +0 0.01% 45,500
2024-09-13 2024-09-11 0.345 130,000 +0 0.01% 44,850
2024-09-12 2024-09-10 0.345 130,000 +0 0.01% 44,850
2024-09-11 2024-09-09 0.350 130,000 +0 0.01% 45,500
2024-09-10 2024-09-05 0.360 130,000 +0 0.01% 46,800
2024-09-09 2024-09-04 0.360 130,000 +0 0.01% 46,800
2024-09-05 2024-09-03 0.355 130,000 +0 0.01% 46,150
2024-09-04 2024-09-02 0.360 130,000 +0 0.01% 46,800
2024-09-03 2024-08-30 0.365 130,000 +0 0.01% 47,450
2024-09-02 2024-08-29 0.355 130,000 +0 0.01% 46,150
2024-08-30 2024-08-28 0.365 130,000 +0 0.01% 47,450
2024-08-29 2024-08-27 0.355 130,000 +0 0.01% 46,150
2024-08-28 2024-08-26 0.360 130,000 +0 0.01% 46,800
2024-08-27 2024-08-23 0.360 130,000 +0 0.01% 46,800
2024-08-26 2024-08-22 0.365 130,000 +0 0.01% 47,450
2024-08-23 2024-08-21 0.370 130,000 +0 0.01% 48,100
2024-08-22 2024-08-20 0.365 130,000 +0 0.01% 47,450
2024-08-21 2024-08-19 0.365 130,000 +0 0.01% 47,450
2024-08-20 2024-08-16 0.360 130,000 +0 0.01% 46,800
2024-08-19 2024-08-15 0.360 130,000 +0 0.01% 46,800
2024-08-16 2024-08-14 0.375 130,000 +0 0.01% 48,750
2024-08-15 2024-08-13 0.380 130,000 +0 0.01% 49,400
2024-08-14 2024-08-12 0.385 130,000 +0 0.01% 50,050
2024-08-13 2024-08-09 0.380 130,000 +0 0.01% 49,400
2024-08-12 2024-08-08 0.390 130,000 +0 0.01% 50,700
2024-08-09 2024-08-07 0.385 130,000 +0 0.01% 50,050
2024-08-08 2024-08-06 0.380 130,000 +0 0.01% 49,400
2024-08-07 2024-08-05 0.390 130,000 +0 0.01% 50,700
2024-08-06 2024-08-02 0.420 130,000 +0 0.01% 54,600
2024-08-05 2024-08-01 0.420 130,000 +0 0.01% 54,600
2024-08-02 2024-07-31 0.410 130,000 +0 0.01% 53,300
2024-08-01 2024-07-30 0.410 130,000 +0 0.01% 53,300
2024-07-31 2024-07-29 0.415 130,000 +0 0.01% 53,950
2024-07-30 2024-07-26 0.415 130,000 +0 0.01% 53,950
2024-07-29 2024-07-25 0.405 130,000 +0 0.01% 52,650
2024-07-26 2024-07-24 0.415 130,000 +0 0.01% 53,950
2024-07-25 2024-07-23 0.425 130,000 +0 0.01% 55,250
2024-07-24 2024-07-22 0.430 130,000 +0 0.01% 55,900
2024-07-23 2024-07-19 0.440 130,000 +0 0.01% 57,200
2024-07-22 2024-07-18 0.460 130,000 +0 0.01% 59,800
2024-07-19 2024-07-17 0.465 130,000 +0 0.01% 60,450
2024-07-18 2024-07-16 0.465 130,000 +0 0.01% 60,450
2024-07-17 2024-07-15 0.460 130,000 +0 0.01% 59,800
2024-07-16 2024-07-12 0.470 130,000 +0 0.01% 61,100
2024-07-15 2024-07-11 0.475 130,000 +0 0.01% 61,750
2024-07-12 2024-07-10 0.465 130,000 +0 0.01% 60,450
2024-07-11 2024-07-09 0.480 130,000 +0 0.01% 62,400
2024-07-10 2024-07-08 0.485 130,000 +0 0.01% 63,050
2024-07-09 2024-07-05 0.475 130,000 +0 0.01% 61,750
2024-07-08 2024-07-04 0.465 130,000 +0 0.01% 60,450
2024-07-05 2024-07-03 0.450 130,000 +0 0.01% 58,500
2024-07-04 2024-07-02 0.470 130,000 +0 0.01% 61,100
2024-07-03 2024-06-28 0.490 130,000 +0 0.01% 63,700
2024-07-02 2024-06-27 0.480 130,000 +0 0.01% 62,400
2024-06-28 2024-06-26 0.485 130,000 +0 0.01% 63,050
2024-06-27 2024-06-25 0.450 130,000 +0 0.01% 58,500
2024-06-26 2024-06-24 0.415 130,000 +0 0.01% 53,950
2024-06-25 2024-06-21 0.415 130,000 +0 0.01% 53,950
2024-06-24 2024-06-20 0.410 130,000 +0 0.01% 53,300
2024-06-21 2024-06-19 0.405 130,000 +0 0.01% 52,650
2024-06-20 2024-06-18 0.400 130,000 +0 0.01% 52,000
2024-06-19 2024-06-17 0.380 130,000 +0 0.01% 49,400
2024-06-18 2024-06-14 0.355 130,000 +0 0.01% 46,150
2024-06-17 2024-06-13 0.345 130,000 +0 0.01% 44,850
2024-06-14 2024-06-12 0.345 130,000 +0 0.01% 44,850
2024-06-13 2024-06-11 0.345 130,000 +0 0.01% 44,850
2024-06-12 2024-06-07 0.350 130,000 +0 0.01% 45,500
2024-06-11 2024-06-06 0.350 130,000 +0 0.01% 45,500
2024-06-07 2024-06-05 0.350 130,000 +0 0.01% 45,500
2024-06-06 2024-06-04 0.340 130,000 +0 0.01% 44,200
2024-06-05 2024-06-03 0.340 130,000 +0 0.01% 44,200
2024-06-04 2024-05-31 0.345 130,000 +0 0.01% 44,850
2024-06-03 2024-05-30 0.340 130,000 +0 0.01% 44,200
2024-05-31 2024-05-29 0.340 130,000 +0 0.01% 44,200
2024-05-30 2024-05-28 0.335 130,000 +0 0.01% 43,550
2024-05-29 2024-05-27 0.335 130,000 +0 0.01% 43,550
2024-05-28 2024-05-24 0.330 130,000 +0 0.01% 42,900
2024-05-27 2024-05-23 0.315 130,000 +0 0.01% 40,950
2024-05-24 2024-05-22 0.315 130,000 +0 0.01% 40,950
2024-05-23 2024-05-21 0.320 130,000 +0 0.01% 41,600
2024-05-22 2024-05-20 0.325 130,000 +0 0.01% 42,250
2024-05-21 2024-05-17 0.330 130,000 +0 0.01% 42,900
2024-05-20 2024-05-16 0.325 130,000 +0 0.01% 42,250
2024-05-17 2024-05-14 0.300 130,000 +0 0.01% 39,000
2024-05-16 2024-05-13 0.310 130,000 +0 0.01% 40,300
2024-05-14 2024-05-10 0.300 130,000 +0 0.01% 39,000
2024-05-13 2024-05-09 0.300 130,000 +0 0.01% 39,000
2024-05-10 2024-05-08 0.305 130,000 +0 0.01% 39,650
2024-05-09 2024-05-07 0.305 130,000 +0 0.01% 39,650
2024-05-08 2024-05-06 0.305 130,000 +0 0.01% 39,650
2024-05-07 2024-05-03 0.310 130,000 +0 0.01% 40,300
2024-05-06 2024-05-02 0.310 130,000 +0 0.01% 40,300
2024-05-03 2024-04-30 0.305 130,000 +0 0.01% 39,650
2024-05-02 2024-04-29 0.305 130,000 +0 0.01% 39,650
2024-04-30 2024-04-26 0.305 130,000 +0 0.01% 39,650
2024-04-29 2024-04-25 0.310 130,000 +0 0.01% 40,300
2024-04-26 2024-04-24 0.300 130,000 +0 0.01% 39,000
2024-04-25 2024-04-23 0.300 130,000 +0 0.01% 39,000
2024-04-24 2024-04-22 0.305 130,000 +0 0.01% 39,650
2024-04-23 2024-04-19 0.305 130,000 +0 0.01% 39,650
2024-04-22 2024-04-18 0.315 130,000 +0 0.01% 40,950
2024-04-19 2024-04-17 0.300 130,000 +0 0.01% 39,000
2024-04-18 2024-04-16 0.300 130,000 +0 0.01% 39,000
2024-04-17 2024-04-15 0.295 130,000 +0 0.01% 38,350
2024-04-16 2024-04-12 0.300 130,000 +0 0.01% 39,000
2024-04-15 2024-04-11 0.405 130,000 +0 0.01% 52,650
2024-04-12 2024-04-10 0.411 130,000 +14,444 0.01% 53,381
2024-04-11 2024-04-09 0.427 115,556 +0 0.01% 49,400
2024-04-10 2024-04-08 0.433 115,556 +0 0.01% 50,050
2024-04-09 2024-04-05 0.433 115,556 +0 0.01% 50,050
2024-04-08 2024-04-03 0.439 115,556 +0 0.01% 50,700
2024-04-05 2024-04-02 0.382 115,556 +0 0.01% 44,200
2024-04-03 2024-03-28 0.326 115,556 +0 0.01% 37,700
2024-04-02 2024-03-27 0.326 115,556 +0 0.01% 37,700
2024-03-28 2024-03-26 0.321 115,556 +0 0.01% 37,050
2024-03-27 2024-03-25 0.326 115,556 +0 0.01% 37,700
2024-03-26 2024-03-22 0.321 115,556 +0 0.01% 37,050
2024-03-25 2024-03-21 0.315 115,556 +0 0.01% 36,400
2024-03-22 2024-03-20 0.304 115,556 +0 0.01% 35,100
2024-03-21 2024-03-19 0.304 115,556 +0 0.01% 35,100
2024-03-20 2024-03-18 0.304 115,556 +0 0.01% 35,100
2024-03-19 2024-03-15 0.304 115,556 +0 0.01% 35,100
2024-03-18 2024-03-14 0.309 115,556 +0 0.01% 35,750
2024-03-15 2024-03-13 0.304 115,556 +0 0.01% 35,100
2024-03-14 2024-03-12 0.298 115,556 +0 0.01% 34,450
2024-03-13 2024-03-11 0.292 115,556 +0 0.01% 33,800
2024-03-12 2024-03-08 0.292 115,556 +0 0.01% 33,800
2024-03-11 2024-03-07 0.287 115,556 +0 0.01% 33,150
2024-03-08 2024-03-06 0.304 115,556 +0 0.01% 35,100
2024-03-07 2024-03-05 0.287 115,556 +0 0.01% 33,150
2024-03-06 2024-03-04 0.287 115,556 +0 0.01% 33,150
2024-03-05 2024-03-01 0.292 115,556 +0 0.01% 33,800
2024-03-04 2024-02-29 0.292 115,556 +0 0.01% 33,800
2024-03-01 2024-02-28 0.292 115,556 +0 0.01% 33,800
2024-02-29 2024-02-27 0.292 115,556 +0 0.01% 33,800
2024-02-28 2024-02-26 0.292 115,556 +0 0.01% 33,800
2024-02-27 2024-02-23 0.298 115,556 +0 0.01% 34,450
2024-02-26 2024-02-22 0.292 115,556 +0 0.01% 33,800
2024-02-23 2024-02-21 0.304 115,556 +0 0.01% 35,100
2024-02-22 2024-02-20 0.292 115,556 +0 0.01% 33,800
2024-02-21 2024-02-19 0.292 115,556 +0 0.01% 33,800
2024-02-20 2024-02-16 0.298 115,556 +0 0.01% 34,450
2024-02-19 2024-02-15 0.298 115,556 +0 0.01% 34,450
2024-02-16 2024-02-14 0.292 115,556 +0 0.01% 33,800
2024-02-15 2024-02-09 0.292 115,556 +0 0.01% 33,800
2024-02-14 2024-02-07 0.298 115,556 +0 0.01% 34,450
2024-02-08 2024-02-06 0.298 115,556 +0 0.01% 34,450
2024-02-07 2024-02-05 0.309 115,556 +0 0.01% 35,750
2024-02-06 2024-02-02 0.309 115,556 +0 0.01% 35,750
2024-02-05 2024-02-01 0.309 115,556 +0 0.01% 35,750
2024-02-02 2024-01-31 0.309 115,556 +0 0.01% 35,750
2024-02-01 2024-01-30 0.298 115,556 +0 0.01% 34,450
2024-01-31 2024-01-29 0.298 115,556 +0 0.01% 34,450
2024-01-30 2024-01-26 0.304 115,556 +0 0.01% 35,100
2024-01-29 2024-01-25 0.304 115,556 +0 0.01% 35,100
2024-01-26 2024-01-24 0.309 115,556 +0 0.01% 35,750
2024-01-25 2024-01-23 0.309 115,556 +0 0.01% 35,750
2024-01-24 2024-01-22 0.309 115,556 +0 0.01% 35,750
2024-01-23 2024-01-19 0.309 115,556 +0 0.01% 35,750
2024-01-22 2024-01-18 0.309 115,556 +0 0.01% 35,750
2024-01-19 2024-01-17 0.309 115,556 +0 0.01% 35,750
2024-01-18 2024-01-16 0.309 115,556 +0 0.01% 35,750
2024-01-17 2024-01-15 0.315 115,556 +0 0.01% 36,400
2024-01-16 2024-01-12 0.315 115,556 +0 0.01% 36,400
2024-01-15 2024-01-11 0.315 115,556 +0 0.01% 36,400
2024-01-12 2024-01-10 0.315 115,556 +0 0.01% 36,400
2024-01-11 2024-01-09 0.321 115,556 +0 0.01% 37,050
2024-01-10 2024-01-08 0.309 115,556 +0 0.01% 35,750
2024-01-09 2024-01-05 0.309 115,556 +0 0.01% 35,750
2024-01-08 2024-01-04 0.309 115,556 +0 0.01% 35,750
2024-01-05 2024-01-03 0.309 115,556 +0 0.01% 35,750
2024-01-04 2024-01-02 0.315 115,556 +0 0.01% 36,400
2024-01-03 2023-12-29 0.326 115,556 +0 0.01% 37,700
2024-01-02 2023-12-28 0.326 115,556 +0 0.01% 37,700
2023-12-29 2023-12-27 0.326 115,556 +0 0.01% 37,700
2023-12-28 2023-12-22 0.326 115,556 +0 0.01% 37,700
2023-12-27 2023-12-21 0.326 115,556 +0 0.01% 37,700
2023-12-22 2023-12-20 0.332 115,556 +0 0.01% 38,350
2023-12-21 2023-12-19 0.332 115,556 +0 0.01% 38,350
2023-12-20 2023-12-18 0.321 115,556 +0 0.01% 37,050
2023-12-19 2023-12-15 0.332 115,556 +0 0.01% 38,350
2023-12-18 2023-12-14 0.337 115,556 +0 0.01% 39,000
2023-12-15 2023-12-13 0.332 115,556 +0 0.01% 38,350
2023-12-14 2023-12-12 0.332 115,556 +0 0.01% 38,350
2023-12-13 2023-12-11 0.326 115,556 +0 0.01% 37,700
2023-12-12 2023-12-08 0.321 115,556 +0 0.01% 37,050
2023-12-11 2023-12-07 0.321 115,556 +0 0.01% 37,050
2023-12-08 2023-12-06 0.315 115,556 +0 0.01% 36,400
2023-12-07 2023-12-05 0.321 115,556 +0 0.01% 37,050
2023-12-06 2023-12-04 0.321 115,556 +0 0.01% 37,050
2023-12-05 2023-12-01 0.321 115,556 +0 0.01% 37,050
2023-12-04 2023-11-30 0.321 115,556 +0 0.01% 37,050
2023-12-01 2023-11-29 0.321 115,556 +0 0.01% 37,050
2023-11-30 2023-11-28 0.332 115,556 +0 0.01% 38,350
2023-11-29 2023-11-27 0.332 115,556 +0 0.01% 38,350
2023-11-28 2023-11-24 0.332 115,556 +0 0.01% 38,350
2023-11-27 2023-11-23 0.326 115,556 +0 0.01% 37,700
2023-11-24 2023-11-22 0.326 115,556 +0 0.01% 37,700
2023-11-23 2023-11-21 0.326 115,556 +0 0.01% 37,700
2023-11-22 2023-11-20 0.332 115,556 +0 0.01% 38,350
2023-11-21 2023-11-17 0.337 115,556 +0 0.01% 39,000
2023-11-20 2023-11-16 0.337 115,556 +0 0.01% 39,000
2023-11-17 2023-11-15 0.337 115,556 +0 0.01% 39,000
2023-11-16 2023-11-14 0.337 115,556 +0 0.01% 39,000
2023-11-15 2023-11-13 0.337 115,556 +0 0.01% 39,000
2023-11-14 2023-11-10 0.337 115,556 +0 0.01% 39,000
2023-11-13 2023-11-09 0.337 115,556 +0 0.01% 39,000
2023-11-10 2023-11-08 0.337 115,556 +0 0.01% 39,000
2023-11-09 2023-11-07 0.349 115,556 +0 0.01% 40,300
2023-11-08 2023-11-06 0.343 115,556 +0 0.01% 39,650
2023-11-07 2023-11-03 0.343 115,556 +0 0.01% 39,650
2023-11-06 2023-11-02 0.349 115,556 +0 0.01% 40,300
2023-11-03 2023-11-01 0.343 115,556 +0 0.01% 39,650
2023-11-02 2023-10-31 0.349 115,556 +0 0.01% 40,300
2023-11-01 2023-10-30 0.354 115,556 +0 0.01% 40,950
2023-10-31 2023-10-27 0.354 115,556 +0 0.01% 40,950
2023-10-30 2023-10-26 0.354 115,556 +0 0.01% 40,950
2023-10-27 2023-10-25 0.354 115,556 +0 0.01% 40,950
2023-10-26 2023-10-24 0.354 115,556 +0 0.01% 40,950
2023-10-25 2023-10-20 0.354 115,556 +0 0.01% 40,950
2023-10-24 2023-10-19 0.366 115,556 +0 0.01% 42,250
2023-10-20 2023-10-18 0.366 115,556 +0 0.01% 42,250
2023-10-19 2023-10-17 0.360 115,556 +0 0.01% 41,600
2023-10-18 2023-10-16 0.371 115,556 +0 0.01% 42,900
2023-10-17 2023-10-13 0.388 115,556 +0 0.01% 44,850
2023-10-16 2023-10-12 0.399 115,556 +0 0.01% 46,150
2023-10-13 2023-10-11 0.411 115,556 +0 0.01% 47,450
2023-10-12 2023-10-10 0.399 115,556 +0 0.01% 46,150
2023-10-11 2023-10-09 0.394 115,556 +0 0.01% 45,500
2023-10-10 2023-10-06 0.394 115,556 +0 0.01% 45,500
2023-10-09 2023-10-05 0.394 115,556 +0 0.01% 45,500
2023-10-06 2023-10-04 0.382 115,556 +0 0.01% 44,200
2023-10-05 2023-10-03 0.382 115,556 +0 0.01% 44,200
2023-10-04 2023-09-29 0.382 115,556 +0 0.01% 44,200
2023-10-03 2023-09-28 0.360 115,556 +0 0.01% 41,600
2023-09-29 2023-09-27 0.366 115,556 +0 0.01% 42,250
2023-09-28 2023-09-26 0.360 115,556 +0 0.01% 41,600
2023-09-27 2023-09-25 0.371 115,556 +0 0.01% 42,900
2023-09-26 2023-09-22 0.371 115,556 +0 0.01% 42,900
2023-09-25 2023-09-21 0.360 115,556 +0 0.01% 41,600
2023-09-22 2023-09-20 0.366 115,556 +0 0.01% 42,250
2023-09-21 2023-09-19 0.354 115,556 +0 0.01% 40,950
2023-09-20 2023-09-18 0.354 115,556 +0 0.01% 40,950
2023-09-19 2023-09-15 0.337 115,556 +0 0.01% 39,000
2023-09-18 2023-09-14 0.343 115,556 +0 0.01% 39,650
2023-09-15 2023-09-13 0.337 115,556 +0 0.01% 39,000
2023-09-14 2023-09-12 0.332 115,556 +0 0.01% 38,350
2023-09-13 2023-09-11 0.321 115,556 +0 0.01% 37,050
2023-09-12 2023-09-07 0.315 115,556 +0 0.01% 36,400
2023-09-11 2023-09-06 0.309 115,556 +0 0.01% 35,750
2023-09-07 2023-09-05 0.309 115,556 +0 0.01% 35,750
2023-09-06 2023-09-04 0.309 115,556 +0 0.01% 35,750
2023-09-05 2023-08-31 0.292 115,556 +0 0.01% 33,800
2023-09-04 2023-08-30 0.292 115,556 +0 0.01% 33,800
2023-08-31 2023-08-29 0.292 115,556 +0 0.01% 33,800
2023-08-30 2023-08-28 0.287 115,556 +0 0.01% 33,150
2023-08-29 2023-08-25 0.270 115,556 +0 0.01% 31,200
2023-08-28 2023-08-24 0.276 115,556 +0 0.01% 31,850
2023-08-25 2023-08-23 0.276 115,556 +0 0.01% 31,850
2023-08-24 2023-08-22 0.276 115,556 +0 0.01% 31,850
2023-08-23 2023-08-21 0.276 115,556 +0 0.01% 31,850
2023-08-22 2023-08-18 0.281 115,556 +0 0.01% 32,500
2023-08-21 2023-08-17 0.281 115,556 +0 0.01% 32,500
2023-08-18 2023-08-16 0.281 115,556 +0 0.01% 32,500
2023-08-17 2023-08-15 0.287 115,556 +0 0.01% 33,150
2023-08-16 2023-08-14 0.292 115,556 +0 0.01% 33,800
2023-08-15 2023-08-11 0.292 115,556 +0 0.01% 33,800
2023-08-14 2023-08-10 0.292 115,556 +0 0.01% 33,800
2023-08-11 2023-08-09 0.287 115,556 +0 0.01% 33,150
2023-08-10 2023-08-08 0.292 115,556 +0 0.01% 33,800
2023-08-09 2023-08-07 0.287 115,556 +0 0.01% 33,150
2023-08-08 2023-08-04 0.287 115,556 +0 0.01% 33,150
2023-08-07 2023-08-03 0.292 115,556 +0 0.01% 33,800
2023-08-04 2023-08-02 0.292 115,556 +0 0.01% 33,800
2023-08-03 2023-08-01 0.292 115,556 +0 0.01% 33,800
2023-08-02 2023-07-31 0.292 115,556 +0 0.01% 33,800
2023-08-01 2023-07-28 0.304 115,556 +0 0.01% 35,100
2023-07-31 2023-07-27 0.292 115,556 +0 0.01% 33,800
2023-07-28 2023-07-26 0.298 115,556 +0 0.01% 34,450
2023-07-27 2023-07-25 0.304 115,556 +0 0.01% 35,100
2023-07-26 2023-07-24 0.292 115,556 +0 0.01% 33,800
2023-07-25 2023-07-21 0.298 115,556 +0 0.01% 34,450
2023-07-24 2023-07-20 0.292 115,556 +0 0.01% 33,800
2023-07-21 2023-07-19 0.292 115,556 +0 0.01% 33,800
2023-07-20 2023-07-18 0.304 115,556 +0 0.01% 35,100
2023-07-19 2023-07-14 0.304 115,556 +0 0.01% 35,100
2023-07-18 2023-07-13 0.309 115,556 +0 0.01% 35,750
2023-07-14 2023-07-12 0.321 115,556 +0 0.01% 37,050
2023-07-13 2023-07-11 0.315 115,556 +0 0.01% 36,400
2023-07-12 2023-07-10 0.287 115,556 +0 0.01% 33,150
2023-07-11 2023-07-07 0.287 115,556 +0 0.01% 33,150
2023-07-10 2023-07-06 0.298 115,556 +0 0.01% 34,450
2023-07-07 2023-07-05 0.287 115,556 +0 0.01% 33,150
2023-07-06 2023-07-04 0.287 115,556 +0 0.01% 33,150
2023-07-05 2023-07-03 0.287 115,556 +0 0.01% 33,150
2023-07-04 2023-06-30 0.281 115,556 +0 0.01% 32,500
2023-07-03 2023-06-29 0.281 115,556 +0 0.01% 32,500
2023-06-30 2023-06-28 0.287 115,556 +0 0.01% 33,150
2023-06-29 2023-06-27 0.287 115,556 +0 0.01% 33,150
2023-06-28 2023-06-26 0.287 115,556 +0 0.01% 33,150
2023-06-27 2023-06-23 0.287 115,556 +0 0.01% 33,150
2023-06-26 2023-06-21 0.298 115,556 +0 0.01% 34,450
2023-06-23 2023-06-20 0.287 115,556 +0 0.01% 33,150
2023-06-21 2023-06-19 0.304 115,556 +0 0.01% 35,100
2023-06-20 2023-06-16 0.304 115,556 +0 0.01% 35,100
2023-06-19 2023-06-15 0.304 115,556 +0 0.01% 35,100
2023-06-16 2023-06-14 0.304 115,556 +0 0.01% 35,100
2023-06-15 2023-06-13 0.298 115,556 +0 0.01% 34,450
2023-06-14 2023-06-12 0.292 115,556 +0 0.01% 33,800
2023-06-13 2023-06-09 0.304 115,556 +0 0.01% 35,100
2023-06-12 2023-06-08 0.292 115,556 +0 0.01% 33,800
2023-06-09 2023-06-07 0.292 115,556 +0 0.01% 33,800
2023-06-08 2023-06-06 0.292 115,556 +0 0.01% 33,800
2023-06-07 2023-06-05 0.292 115,556 +0 0.01% 33,800
2023-06-06 2023-06-02 0.292 115,556 +0 0.01% 33,800
2023-06-05 2023-06-01 0.287 115,556 +0 0.01% 33,150
2023-06-02 2023-05-31 0.292 115,556 +0 0.01% 33,800
2023-06-01 2023-05-30 0.292 115,556 +0 0.01% 33,800
2023-05-31 2023-05-29 0.298 115,556 +0 0.01% 34,450
2023-05-30 2023-05-25 0.298 115,556 +0 0.01% 34,450
2023-05-29 2023-05-24 0.298 115,556 +0 0.01% 34,450
2023-05-25 2023-05-23 0.292 115,556 +0 0.01% 33,800
2023-05-24 2023-05-22 0.292 115,556 +0 0.01% 33,800
2023-05-23 2023-05-19 0.298 115,556 +0 0.01% 34,450
2023-05-22 2023-05-18 0.298 115,556 +0 0.01% 34,450
2023-05-19 2023-05-17 0.298 115,556 +0 0.01% 34,450
2023-05-18 2023-05-16 0.298 115,556 +0 0.01% 34,450
2023-05-17 2023-05-15 0.292 115,556 +0 0.01% 33,800
2023-05-16 2023-05-12 0.292 115,556 +0 0.01% 33,800
2023-05-15 2023-05-11 0.298 115,556 +0 0.01% 34,450
2023-05-12 2023-05-10 0.298 115,556 +0 0.01% 34,450
2023-05-11 2023-05-09 0.298 115,556 +0 0.01% 34,450
2023-05-10 2023-05-08 0.298 115,556 +0 0.01% 34,450
2023-05-09 2023-05-05 0.292 115,556 +0 0.01% 33,800
2023-05-08 2023-05-04 0.292 115,556 +0 0.01% 33,800
2023-05-05 2023-05-03 0.287 115,556 +0 0.01% 33,150
2023-05-04 2023-05-02 0.292 115,556 +0 0.01% 33,800
2023-05-03 2023-04-28 0.292 115,556 +0 0.01% 33,800
2023-05-02 2023-04-27 0.298 115,556 +0 0.01% 34,450
2023-04-28 2023-04-26 0.298 115,556 +0 0.01% 34,450
2023-04-27 2023-04-25 0.304 115,556 +0 0.01% 35,100
2023-04-26 2023-04-24 0.298 115,556 +0 0.01% 34,450
2023-04-25 2023-04-21 0.304 115,556 +0 0.01% 35,100
2023-04-24 2023-04-20 0.309 115,556 +0 0.01% 35,750
2023-04-21 2023-04-19 0.304 115,556 +0 0.01% 35,100
2023-04-20 2023-04-18 0.309 115,556 +0 0.01% 35,750
2023-04-19 2023-04-17 0.309 115,556 +0 0.01% 35,750
2023-04-18 2023-04-14 0.309 115,556 +0 0.01% 35,750
2023-04-17 2023-04-13 0.309 115,556 +0 0.01% 35,750
2023-04-14 2023-04-12 0.309 115,556 +0 0.01% 35,750
2023-04-13 2023-04-11 0.309 115,556 +0 0.01% 35,750
2023-04-12 2023-04-06 0.309 115,556 +0 0.01% 35,750
2023-04-11 2023-04-04 0.315 115,556 +0 0.01% 36,400
2023-04-06 2023-04-03 0.315 115,556 +0 0.01% 36,400
2023-04-04 2023-03-31 0.309 115,556 +0 0.01% 35,750
2023-04-03 2023-03-30 0.315 115,556 +0 0.01% 36,400
2023-03-31 2023-03-29 0.309 115,556 +0 0.01% 35,750
2023-03-30 2023-03-28 0.309 115,556 +0 0.01% 35,750
2023-03-29 2023-03-27 0.309 115,556 +0 0.01% 35,750
2023-03-28 2023-03-24 0.315 115,556 +0 0.01% 36,400
2023-03-27 2023-03-23 0.315 115,556 +0 0.01% 36,400
2023-03-24 2023-03-22 0.315 115,556 +0 0.01% 36,400
2023-03-23 2023-03-21 0.309 115,556 +0 0.01% 35,750
2023-03-22 2023-03-20 0.309 115,556 +0 0.01% 35,750
2023-03-21 2023-03-17 0.309 115,556 +0 0.01% 35,750
2023-03-20 2023-03-16 0.309 115,556 +0 0.01% 35,750
2023-03-17 2023-03-15 0.309 115,556 +0 0.01% 35,750
2023-03-16 2023-03-14 0.309 115,556 +0 0.01% 35,750
2023-03-15 2023-03-13 0.321 115,556 +0 0.01% 37,050
2023-03-14 2023-03-10 0.326 115,556 +0 0.01% 37,700
2023-03-13 2023-03-09 0.326 115,556 +0 0.01% 37,700
2023-03-10 2023-03-08 0.304 115,556 +0 0.01% 35,100
2023-03-09 2023-03-07 0.304 115,556 +0 0.01% 35,100
2023-03-08 2023-03-06 0.315 115,556 +0 0.01% 36,400
2023-03-07 2023-03-03 0.321 115,556 +0 0.01% 37,050
2023-03-06 2023-03-02 0.309 115,556 +0 0.01% 35,750
2023-03-03 2023-03-01 0.315 115,556 +0 0.01% 36,400
2023-03-02 2023-02-28 0.321 115,556 +0 0.01% 37,050
2023-03-01 2023-02-27 0.321 115,556 +0 0.01% 37,050
2023-02-28 2023-02-24 0.321 115,556 +0 0.01% 37,050
2023-02-27 2023-02-23 0.315 115,556 +0 0.01% 36,400
2023-02-24 2023-02-22 0.315 115,556 +0 0.01% 36,400
2023-02-23 2023-02-21 0.315 115,556 +0 0.01% 36,400
2023-02-22 2023-02-20 0.315 115,556 +0 0.01% 36,400
2023-02-21 2023-02-17 0.315 115,556 +0 0.01% 36,400
2023-02-20 2023-02-16 0.321 115,556 +0 0.01% 37,050
2023-02-17 2023-02-15 0.332 115,556 +0 0.01% 38,350
2023-02-16 2023-02-14 0.315 115,556 +0 0.01% 36,400
2023-02-15 2023-02-13 0.315 115,556 +0 0.01% 36,400
2023-02-14 2023-02-10 0.315 115,556 +0 0.01% 36,400
2023-02-13 2023-02-09 0.315 115,556 +0 0.01% 36,400
2023-02-10 2023-02-08 0.321 115,556 +0 0.01% 37,050
2023-02-09 2023-02-07 0.321 115,556 +0 0.01% 37,050
2023-02-08 2023-02-06 0.337 115,556 +0 0.01% 39,000
2023-02-07 2023-02-03 0.337 115,556 +0 0.01% 39,000
2023-02-06 2023-02-02 0.337 115,556 +0 0.01% 39,000
2023-02-03 2023-02-01 0.326 115,556 +0 0.01% 37,700
2023-02-02 2023-01-31 0.326 115,556 +0 0.01% 37,700
2023-02-01 2023-01-30 0.326 115,556 +0 0.01% 37,700
2023-01-31 2023-01-27 0.337 115,556 +0 0.01% 39,000
2023-01-30 2023-01-26 0.326 115,556 +0 0.01% 37,700
2023-01-27 2023-01-20 0.337 115,556 +0 0.01% 39,000
2023-01-26 2023-01-19 0.337 115,556 +0 0.01% 39,000
2023-01-20 2023-01-18 0.337 115,556 +0 0.01% 39,000
2023-01-19 2023-01-17 0.337 115,556 +0 0.01% 39,000
2023-01-18 2023-01-16 0.332 115,556 +0 0.01% 38,350
2023-01-17 2023-01-13 0.337 115,556 +0 0.01% 39,000
2023-01-16 2023-01-12 0.349 115,556 +0 0.01% 40,300
2023-01-13 2023-01-11 0.354 115,556 +0 0.01% 40,950
2023-01-12 2023-01-10 0.366 115,556 +0 0.01% 42,250
2023-01-11 2023-01-09 0.354 115,556 +0 0.01% 40,950
2023-01-10 2023-01-06 0.354 115,556 +0 0.01% 40,950
2023-01-09 2023-01-05 0.343 115,556 +0 0.01% 39,650
2023-01-06 2023-01-04 0.315 115,556 +0 0.01% 36,400
2023-01-05 2023-01-03 0.326 115,556 +0 0.01% 37,700
2023-01-04 2022-12-30 0.315 115,556 +0 0.01% 36,400
2023-01-03 2022-12-29 0.304 115,556 +0 0.01% 35,100
2022-12-30 2022-12-28 0.309 115,556 +0 0.01% 35,750
2022-12-29 2022-12-23 0.309 115,556 +0 0.01% 35,750
2022-12-28 2022-12-22 0.326 115,556 +0 0.01% 37,700
2022-12-23 2022-12-21 0.326 115,556 +0 0.01% 37,700
2022-12-22 2022-12-20 0.326 115,556 +0 0.01% 37,700
2022-12-21 2022-12-19 0.326 115,556 +0 0.01% 37,700
2022-12-20 2022-12-16 0.326 115,556 +0 0.01% 37,700
2022-12-19 2022-12-15 0.326 115,556 +0 0.01% 37,700
2022-12-16 2022-12-14 0.332 115,556 +0 0.01% 38,350
2022-12-15 2022-12-13 0.349 115,556 +0 0.01% 40,300
2022-12-14 2022-12-12 0.337 115,556 +0 0.01% 39,000
2022-12-13 2022-12-09 0.343 115,556 +0 0.01% 39,650
2022-12-12 2022-12-08 0.326 115,556 +0 0.01% 37,700
2022-12-09 2022-12-07 0.360 115,556 +0 0.01% 41,600
2022-12-08 2022-12-06 0.354 115,556 +0 0.01% 40,950
2022-12-07 2022-12-05 0.354 115,556 +0 0.01% 40,950
2022-12-06 2022-12-02 0.354 115,556 +0 0.01% 40,950
2022-12-05 2022-12-01 0.354 115,556 +0 0.01% 40,950
2022-12-02 2022-11-30 0.360 115,556 +0 0.01% 41,600
2022-12-01 2022-11-29 0.360 115,556 +0 0.01% 41,600
2022-11-30 2022-11-28 0.360 115,556 +0 0.01% 41,600
2022-11-29 2022-11-25 0.360 115,556 +0 0.01% 41,600
2022-11-28 2022-11-24 0.371 115,556 +0 0.01% 42,900
2022-11-25 2022-11-23 0.382 115,556 +0 0.01% 44,200
2022-11-24 2022-11-22 0.366 115,556 +0 0.01% 42,250
2022-11-23 2022-11-21 0.371 115,556 +0 0.01% 42,900
2022-11-22 2022-11-18 0.360 115,556 +0 0.01% 41,600
2022-11-21 2022-11-17 0.354 115,556 +0 0.01% 40,950
2022-11-18 2022-11-16 0.354 115,556 +0 0.01% 40,950
2022-11-17 2022-11-15 0.349 115,556 +0 0.01% 40,300
2022-11-16 2022-11-14 0.343 115,556 +0 0.01% 39,650
2022-11-15 2022-11-11 0.343 115,556 +0 0.01% 39,650
2022-11-14 2022-11-10 0.332 115,556 +0 0.01% 38,350
2022-11-11 2022-11-09 0.332 115,556 +0 0.01% 38,350
2022-11-10 2022-11-08 0.309 115,556 +0 0.01% 35,750
2022-11-09 2022-11-07 0.304 115,556 +0 0.01% 35,100
2022-11-08 2022-11-04 0.309 115,556 +0 0.01% 35,750
2022-11-07 2022-11-03 0.309 115,556 +0 0.01% 35,750
2022-11-04 2022-11-02 0.309 115,556 +0 0.01% 35,750
2022-11-03 2022-11-01 0.315 115,556 +0 0.01% 36,400
2022-11-02 2022-10-31 0.309 115,556 +0 0.01% 35,750
2022-11-01 2022-10-28 0.309 115,556 +0 0.01% 35,750
2022-10-31 2022-10-27 0.321 115,556 +0 0.01% 37,050
2022-10-28 2022-10-26 0.332 115,556 +0 0.01% 38,350
2022-10-27 2022-10-25 0.337 115,556 +0 0.01% 39,000
2022-10-26 2022-10-24 0.337 115,556 +0 0.01% 39,000
2022-10-25 2022-10-21 0.343 115,556 +0 0.01% 39,650
2022-10-24 2022-10-20 0.343 115,556 +0 0.01% 39,650
2022-10-21 2022-10-19 0.354 115,556 +0 0.01% 40,950
2022-10-20 2022-10-18 0.354 115,556 +0 0.01% 40,950
2022-10-19 2022-10-17 0.337 115,556 +0 0.01% 39,000
2022-10-18 2022-10-14 0.337 115,556 +0 0.01% 39,000
2022-10-17 2022-10-13 0.326 115,556 +0 0.01% 37,700
2022-10-14 2022-10-12 0.326 115,556 +0 0.01% 37,700
2022-10-13 2022-10-11 0.326 115,556 +0 0.01% 37,700
2022-10-12 2022-10-10 0.315 115,556 +0 0.01% 36,400
2022-10-11 2022-10-07 0.326 115,556 +0 0.01% 37,700
2022-10-10 2022-10-06 0.315 115,556 +0 0.01% 36,400
2022-10-07 2022-10-05 0.321 115,556 +0 0.01% 37,050
2022-10-06 2022-10-03 0.309 115,556 +0 0.01% 35,750
2022-10-05 2022-09-30 0.298 115,556 +0 0.01% 34,450
2022-10-03 2022-09-29 0.292 115,556 +0 0.01% 33,800
2022-09-30 2022-09-28 0.304 115,556 +0 0.01% 35,100
2022-09-29 2022-09-27 0.309 115,556 +0 0.01% 35,750
2022-09-28 2022-09-26 0.309 115,556 +0 0.01% 35,750
2022-09-27 2022-09-23 0.292 115,556 +0 0.01% 33,800
2022-09-26 2022-09-22 0.292 115,556 +0 0.01% 33,800
2022-09-23 2022-09-21 0.315 115,556 +0 0.01% 36,400
2022-09-22 2022-09-20 0.315 115,556 +0 0.01% 36,400
2022-09-21 2022-09-19 0.315 115,556 +0 0.01% 36,400
2022-09-20 2022-09-16 0.326 115,556 +0 0.01% 37,700
2022-09-19 2022-09-15 0.321 115,556 +0 0.01% 37,050
2022-09-16 2022-09-14 0.326 115,556 +0 0.01% 37,700
2022-09-15 2022-09-13 0.337 115,556 +0 0.01% 39,000
2022-09-14 2022-09-09 0.337 115,556 +0 0.01% 39,000
2022-09-13 2022-09-08 0.332 115,556 +0 0.01% 38,350
2022-09-09 2022-09-07 0.332 115,556 +0 0.01% 38,350
2022-09-08 2022-09-06 0.332 115,556 +0 0.01% 38,350
2022-09-07 2022-09-05 0.343 115,556 +0 0.01% 39,650
2022-09-06 2022-09-02 0.349 115,556 +0 0.01% 40,300
2022-09-05 2022-09-01 0.343 115,556 +0 0.01% 39,650
2022-09-02 2022-08-31 0.349 115,556 +0 0.01% 40,300
2022-09-01 2022-08-30 0.349 115,556 +0 0.01% 40,300
2022-08-31 2022-08-29 0.332 115,556 +0 0.01% 38,350
2022-08-30 2022-08-26 0.343 115,556 +0 0.01% 39,650
2022-08-29 2022-08-25 0.343 115,556 +0 0.01% 39,650
2022-08-26 2022-08-24 0.337 115,556 +0 0.01% 39,000
2022-08-25 2022-08-23 0.343 115,556 +0 0.01% 39,650
2022-08-24 2022-08-22 0.349 115,556 +0 0.01% 40,300
2022-08-23 2022-08-19 0.354 115,556 +0 0.01% 40,950
2022-08-22 2022-08-18 0.354 115,556 +0 0.01% 40,950
2022-08-19 2022-08-17 0.360 115,556 +0 0.01% 41,600
2022-08-18 2022-08-16 0.343 115,556 +0 0.01% 39,650
2022-08-17 2022-08-15 0.343 115,556 +0 0.01% 39,650
2022-08-16 2022-08-12 0.349 115,556 +0 0.01% 40,300
2022-08-15 2022-08-11 0.343 115,556 +0 0.01% 39,650
2022-08-12 2022-08-10 0.360 115,556 +0 0.01% 41,600
2022-08-11 2022-08-09 0.343 115,556 +0 0.01% 39,650
2022-08-10 2022-08-08 0.343 115,556 +0 0.01% 39,650
2022-08-09 2022-08-05 0.349 115,556 +0 0.01% 40,300
2022-08-08 2022-08-04 0.349 115,556 +0 0.01% 40,300
2022-08-05 2022-08-03 0.349 115,556 +0 0.01% 40,300
2022-08-04 2022-08-02 0.349 115,556 +0 0.01% 40,300
2022-08-03 2022-08-01 0.349 115,556 +0 0.01% 40,300
2022-08-02 2022-07-29 0.349 115,556 +0 0.01% 40,300
2022-08-01 2022-07-28 0.360 115,556 +0 0.01% 41,600
2022-07-29 2022-07-27 0.366 115,556 +0 0.01% 42,250
2022-07-28 2022-07-26 0.371 115,556 +0 0.01% 42,900
2022-07-27 2022-07-25 0.377 115,556 +0 0.01% 43,550
2022-07-26 2022-07-22 0.388 115,556 +0 0.01% 44,850
2022-07-25 2022-07-21 0.388 115,556 +0 0.01% 44,850
2022-07-22 2022-07-20 0.377 115,556 +0 0.01% 43,550
2022-07-21 2022-07-19 0.371 115,556 +0 0.01% 42,900
2022-07-20 2022-07-18 0.360 115,556 +0 0.01% 41,600
2022-07-19 2022-07-15 0.354 115,556 +0 0.01% 40,950
2022-07-18 2022-07-14 0.360 115,556 +0 0.01% 41,600
2022-07-15 2022-07-13 0.337 115,556 +0 0.01% 39,000
2022-07-14 2022-07-12 0.337 115,556 +0 0.01% 39,000
2022-07-13 2022-07-11 0.332 115,556 +0 0.01% 38,350
2022-07-12 2022-07-08 0.332 115,556 +0 0.01% 38,350
2022-07-11 2022-07-07 0.326 115,556 +0 0.01% 37,700
2022-07-08 2022-07-06 0.326 115,556 +0 0.01% 37,700
2022-07-07 2022-07-05 0.326 115,556 +0 0.01% 37,700
2022-07-06 2022-07-04 0.332 115,556 +0 0.01% 38,350
2022-07-05 2022-06-30 0.354 115,556 +0 0.01% 40,950
2022-07-04 2022-06-29 0.354 115,556 +0 0.01% 40,950
2022-06-30 2022-06-28 0.354 115,556 +0 0.01% 40,950
2022-06-29 2022-06-27 0.354 115,556 +0 0.01% 40,950
2022-06-28 2022-06-24 0.354 115,556 +0 0.01% 40,950
2022-06-27 2022-06-23 0.371 115,556 +0 0.01% 42,900
2022-06-24 2022-06-22 0.354 115,556 +0 0.01% 40,950
2022-06-23 2022-06-21 0.360 115,556 +0 0.01% 41,600
2022-06-22 2022-06-20 0.394 115,556 +0 0.01% 45,500
2022-06-21 2022-06-17 0.405 115,556 +0 0.01% 46,800
2022-06-20 2022-06-16 0.394 115,556 +0 0.01% 45,500
2022-06-17 2022-06-15 0.422 115,556 +0 0.01% 48,750
2022-06-16 2022-06-14 0.416 115,556 +0 0.01% 48,100
2022-06-15 2022-06-13 0.416 115,556 +0 0.01% 48,100
2022-06-14 2022-06-10 0.399 115,556 +0 0.01% 46,150
2022-06-13 2022-06-09 0.394 115,556 +0 0.01% 45,500
2022-06-10 2022-06-08 0.399 115,556 +0 0.01% 46,150
2022-06-09 2022-06-07 0.394 115,556 +0 0.01% 45,500
2022-06-08 2022-06-06 0.394 115,556 +0 0.01% 45,500
2022-06-07 2022-06-02 0.388 115,556 +0 0.01% 44,850
2022-06-06 2022-06-01 0.366 115,556 +0 0.01% 42,250
2022-06-02 2022-05-31 0.366 115,556 +0 0.01% 42,250
2022-06-01 2022-05-30 0.366 115,556 +0 0.01% 42,250
2022-05-31 2022-05-27 0.354 115,556 +0 0.01% 40,950
2022-05-30 2022-05-26 0.349 115,556 +0 0.01% 40,300
2022-05-27 2022-05-25 0.343 115,556 +0 0.01% 39,650
2022-05-26 2022-05-24 0.343 115,556 +0 0.01% 39,650
2022-05-25 2022-05-23 0.349 115,556 +0 0.01% 40,300
2022-05-24 2022-05-20 0.321 115,556 +0 0.01% 37,050
2022-05-23 2022-05-19 0.321 115,556 +0 0.01% 37,050
2022-05-20 2022-05-18 0.315 115,556 +0 0.01% 36,400
2022-05-19 2022-05-17 0.315 115,556 +0 0.01% 36,400
2022-05-18 2022-05-16 0.287 115,556 +0 0.01% 33,150
2022-05-17 2022-05-13 0.281 115,556 +0 0.01% 32,500
2022-05-16 2022-05-12 0.278 115,556 +0 0.01% 32,110
2022-05-13 2022-05-11 0.287 115,556 +0 0.01% 33,150
2022-05-12 2022-05-10 0.287 115,556 +0 0.01% 33,150
2022-05-11 2022-05-06 0.298 115,556 +0 0.01% 34,450
2022-05-10 2022-05-05 0.304 115,556 +0 0.01% 35,100
2022-05-06 2022-05-04 0.315 115,556 +0 0.01% 36,400
2022-05-05 2022-05-03 0.315 115,556 +0 0.01% 36,400
2022-05-04 2022-04-29 0.321 115,556 +0 0.01% 37,050
2022-05-03 2022-04-28 0.337 115,556 +0 0.01% 39,000
2022-04-29 2022-04-27 0.326 115,556 +0 0.01% 37,700
2022-04-28 2022-04-26 0.343 115,556 +0 0.01% 39,650
2022-04-27 2022-04-25 0.337 115,556 +0 0.01% 39,000
2022-04-26 2022-04-22 0.349 115,556 +0 0.01% 40,300
2022-04-25 2022-04-21 0.349 115,556 +0 0.01% 40,300
2022-04-22 2022-04-20 0.349 115,556 +0 0.01% 40,300
2022-04-21 2022-04-19 0.354 115,556 +0 0.01% 40,950
2022-04-20 2022-04-14 0.371 115,556 +0 0.01% 42,900
2022-04-19 2022-04-13 0.377 115,556 +0 0.01% 43,550
2022-04-14 2022-04-12 0.366 115,556 +0 0.01% 42,250
2022-04-13 2022-04-11 0.366 115,556 +0 0.01% 42,250
2022-04-12 2022-04-08 0.377 115,556 +0 0.01% 43,550
2022-04-11 2022-04-07 0.377 115,556 +0 0.01% 43,550
2022-04-08 2022-04-06 0.377 115,556 +0 0.01% 43,550
2022-04-07 2022-04-04 0.382 115,556 +0 0.01% 44,200
2022-04-06 2022-04-01 0.388 115,556 +0 0.01% 44,850
2022-04-04 2022-03-31 0.394 115,556 +0 0.01% 45,500
2022-04-01 2022-03-30 0.388 115,556 +0 0.01% 44,850
2022-03-31 2022-03-29 0.405 115,556 +0 0.01% 46,800
2022-03-30 2022-03-28 0.394 115,556 +0 0.01% 45,500
2022-03-29 2022-03-25 0.394 115,556 +0 0.01% 45,500
2022-03-28 2022-03-24 0.405 115,556 +0 0.01% 46,800
2022-03-25 2022-03-23 0.394 115,556 +0 0.01% 45,500
2022-03-24 2022-03-22 0.399 115,556 +0 0.01% 46,150
2022-03-23 2022-03-21 0.394 115,556 +0 0.01% 45,500
2022-03-22 2022-03-18 0.399 115,556 +0 0.01% 46,150
2022-03-21 2022-03-17 0.388 115,556 +0 0.01% 44,850
2022-03-18 2022-03-16 0.377 115,556 +0 0.01% 43,550
2022-03-17 2022-03-15 0.360 115,556 +0 0.01% 41,600
2022-03-16 2022-03-14 0.388 115,556 +0 0.01% 44,850
2022-03-15 2022-03-11 0.394 115,556 +0 0.01% 45,500
2022-03-14 2022-03-10 0.399 115,556 +0 0.01% 46,150
2022-03-11 2022-03-09 0.388 115,556 +0 0.01% 44,850
2022-03-10 2022-03-08 0.411 115,556 +0 0.01% 47,450
2022-03-09 2022-03-07 0.411 115,556 +0 0.01% 47,450
2022-03-08 2022-03-04 0.433 115,556 +0 0.01% 50,050
2022-03-07 2022-03-03 0.427 115,556 +0 0.01% 49,400
2022-03-04 2022-03-02 0.427 115,556 +0 0.01% 49,400
2022-03-03 2022-03-01 0.427 115,556 +0 0.01% 49,400
2022-03-02 2022-02-28 0.439 115,556 +0 0.01% 50,700
2022-03-01 2022-02-25 0.439 115,556 +0 0.01% 50,700
2022-02-28 2022-02-24 0.433 115,556 +0 0.01% 50,050
2022-02-25 2022-02-23 0.450 115,556 +0 0.01% 52,000
2022-02-24 2022-02-22 0.456 115,556 +0 0.01% 52,650
2022-02-23 2022-02-21 0.461 115,556 +0 0.01% 53,300
2022-02-22 2022-02-18 0.467 115,556 +0 0.01% 53,950
2022-02-21 2022-02-17 0.472 115,556 +0 0.01% 54,600
2022-02-18 2022-02-16 0.467 115,556 +0 0.01% 53,950
2022-02-17 2022-02-15 0.467 115,556 +0 0.01% 53,950
2022-02-16 2022-02-14 0.467 115,556 +0 0.01% 53,950
2022-02-15 2022-02-11 0.472 115,556 +0 0.01% 54,600
2022-02-14 2022-02-10 0.472 115,556 +0 0.01% 54,600
2022-02-11 2022-02-09 0.484 115,556 +0 0.01% 55,900
2022-02-10 2022-02-08 0.472 115,556 +0 0.01% 54,600
2022-02-09 2022-02-07 0.461 115,556 +0 0.01% 53,300
2022-02-08 2022-02-04 0.461 115,556 +0 0.01% 53,300
2022-02-07 2022-01-31 0.461 115,556 +0 0.01% 53,300
2022-02-04 2022-01-27 0.467 115,556 +0 0.01% 53,950
2022-01-28 2022-01-26 0.478 115,556 +0 0.01% 55,250
2022-01-27 2022-01-25 0.472 115,556 +0 0.01% 54,600
2022-01-26 2022-01-24 0.484 115,556 +0 0.01% 55,900
2022-01-25 2022-01-21 0.495 115,556 +0 0.01% 57,200
2022-01-24 2022-01-20 0.501 115,556 +0 0.01% 57,850
2022-01-21 2022-01-19 0.501 115,556 +0 0.01% 57,850
2022-01-20 2022-01-18 0.529 115,556 +0 0.01% 61,100
2022-01-19 2022-01-17 0.529 115,556 +0 0.01% 61,100
2022-01-18 2022-01-14 0.534 115,556 +0 0.01% 61,750
2022-01-17 2022-01-13 0.546 115,556 +0 0.01% 63,050
2022-01-14 2022-01-12 0.517 115,556 +0 0.01% 59,800
2022-01-13 2022-01-11 0.523 115,556 +0 0.01% 60,450
2022-01-12 2022-01-10 0.529 115,556 +0 0.01% 61,100
2022-01-11 2022-01-07 0.534 115,556 +0 0.01% 61,750
2022-01-10 2022-01-06 0.517 115,556 +0 0.01% 59,800
2022-01-07 2022-01-05 0.529 115,556 +0 0.01% 61,100
2022-01-06 2022-01-04 0.495 115,556 +0 0.01% 57,200
2022-01-05 2022-01-03 0.501 115,556 +0 0.01% 57,850
2022-01-04 2021-12-31 0.506 115,556 +0 0.01% 58,500
2022-01-03 2021-12-29 0.512 115,556 +0 0.01% 59,150
2021-12-30 2021-12-28 0.523 115,556 +0 0.01% 60,450
2021-12-29 2021-12-24 0.501 115,556 +0 0.01% 57,850
2021-12-28 2021-12-22 0.501 115,556 +0 0.01% 57,850
2021-12-23 2021-12-21 0.512 115,556 +0 0.01% 59,150
2021-12-22 2021-12-20 0.478 115,556 +0 0.01% 55,250
2021-12-21 2021-12-17 0.484 115,556 +0 0.01% 55,900
2021-12-20 2021-12-16 0.484 115,556 +0 0.01% 55,900
2021-12-17 2021-12-15 0.489 115,556 +0 0.01% 56,550
2021-12-16 2021-12-14 0.489 115,556 +0 0.01% 56,550
2021-12-15 2021-12-13 0.506 115,556 +0 0.01% 58,500
2021-12-14 2021-12-10 0.478 115,556 +0 0.01% 55,250
2021-12-13 2021-12-09 0.478 115,556 +0 0.01% 55,250
2021-12-10 2021-12-08 0.478 115,556 +0 0.01% 55,250
2021-12-09 2021-12-07 0.489 115,556 +0 0.01% 56,550
2021-12-08 2021-12-06 0.467 115,556 +0 0.01% 53,950
2021-12-07 2021-12-03 0.472 115,556 +0 0.01% 54,600
2021-12-06 2021-12-02 0.456 115,556 +0 0.01% 52,650
2021-12-03 2021-12-01 0.456 115,556 +0 0.01% 52,650
2021-12-02 2021-11-30 0.467 115,556 +0 0.01% 53,950
2021-12-01 2021-11-29 0.456 115,556 +0 0.01% 52,650
2021-11-30 2021-11-26 0.439 115,556 +0 0.01% 50,700
2021-11-29 2021-11-25 0.444 115,556 +0 0.01% 51,350
2021-11-26 2021-11-24 0.450 115,556 +0 0.01% 52,000
2021-11-25 2021-11-23 0.444 115,556 +0 0.01% 51,350
2021-11-24 2021-11-22 0.450 115,556 +0 0.01% 52,000
2021-11-23 2021-11-19 0.461 115,556 +0 0.01% 53,300
2021-11-22 2021-11-18 0.461 115,556 +0 0.01% 53,300
2021-11-19 2021-11-17 0.467 115,556 +0 0.01% 53,950
2021-11-18 2021-11-16 0.456 115,556 +0 0.01% 52,650
2021-11-17 2021-11-15 0.467 115,556 +0 0.01% 53,950
2021-11-16 2021-11-12 0.467 115,556 +0 0.01% 53,950
2021-11-15 2021-11-11 0.467 115,556 +0 0.01% 53,950
2021-11-12 2021-11-10 0.472 115,556 +0 0.01% 54,600
2021-11-11 2021-11-09 0.478 115,556 +0 0.01% 55,250
2021-11-10 2021-11-08 0.489 115,556 +0 0.01% 56,550
2021-11-09 2021-11-05 0.472 115,556 +0 0.01% 54,600
2021-11-08 2021-11-04 0.478 115,556 +0 0.01% 55,250
2021-11-05 2021-11-03 0.478 115,556 +0 0.01% 55,250
2021-11-04 2021-11-02 0.456 115,556 +0 0.01% 52,650
2021-11-03 2021-11-01 0.456 115,556 +0 0.01% 52,650
2021-11-02 2021-10-29 0.456 115,556 +0 0.01% 52,650
2021-11-01 2021-10-28 0.467 115,556 +0 0.01% 53,950
2021-10-29 2021-10-27 0.472 115,556 +0 0.01% 54,600
2021-10-28 2021-10-26 0.450 115,556 +0 0.01% 52,000
2021-10-27 2021-10-25 0.456 115,556 +0 0.01% 52,650
2021-10-26 2021-10-22 0.450 115,556 +0 0.01% 52,000
2021-10-25 2021-10-21 0.450 115,556 +0 0.01% 52,000
2021-10-22 2021-10-20 0.450 115,556 +0 0.01% 52,000
2021-10-21 2021-10-19 0.456 115,556 +0 0.01% 52,650
2021-10-20 2021-10-18 0.456 115,556 +0 0.01% 52,650
2021-10-19 2021-10-15 0.456 115,556 +0 0.01% 52,650
2021-10-18 2021-10-12 0.456 115,556 +0 0.01% 52,650
2021-10-15 2021-10-11 0.461 115,556 +0 0.01% 53,300
2021-10-12 2021-10-08 0.467 115,556 +0 0.01% 53,950
2021-10-11 2021-10-07 0.472 115,556 +0 0.01% 54,600
2021-10-08 2021-10-06 0.472 115,556 +0 0.01% 54,600
2021-10-07 2021-10-05 0.444 115,556 +0 0.01% 51,350
2021-10-06 2021-10-04 0.456 115,556 +0 0.01% 52,650
2021-10-05 2021-09-30 0.461 115,556 +0 0.01% 53,300
2021-10-04 2021-09-29 0.456 115,556 +0 0.01% 52,650
2021-09-30 2021-09-28 0.467 115,556 +0 0.01% 53,950
2021-09-29 2021-09-27 0.444 115,556 +0 0.01% 51,350
2021-09-28 2021-09-24 0.456 115,556 +0 0.01% 52,650
2021-09-27 2021-09-23 0.461 115,556 +0 0.01% 53,300
2021-09-24 2021-09-21 0.439 115,556 +0 0.01% 50,700
2021-09-23 2021-09-20 0.444 115,556 +0 0.01% 51,350
2021-09-21 2021-09-17 0.456 115,556 +0 0.01% 52,650
2021-09-20 2021-09-16 0.444 115,556 +0 0.01% 51,350
2021-09-17 2021-09-15 0.444 115,556 +0 0.01% 51,350
2021-09-16 2021-09-14 0.461 115,556 +0 0.01% 53,300
2021-09-15 2021-09-13 0.450 115,556 +0 0.01% 52,000
2021-09-14 2021-09-10 0.456 115,556 +0 0.01% 52,650
2021-09-13 2021-09-09 0.461 115,556 +0 0.01% 53,300
2021-09-10 2021-09-08 0.433 115,556 +0 0.01% 50,050
2021-09-09 2021-09-07 0.450 115,556 +0 0.01% 52,000
2021-09-08 2021-09-06 0.450 115,556 +0 0.01% 52,000
2021-09-07 2021-09-03 0.444 115,556 +0 0.01% 51,350
2021-09-06 2021-09-02 0.427 115,556 +0 0.01% 49,400
2021-09-03 2021-09-01 0.433 115,556 +0 0.01% 50,050
2021-09-02 2021-08-31 0.422 115,556 +0 0.01% 48,750
2021-09-01 2021-08-30 0.427 115,556 +0 0.01% 49,400
2021-08-31 2021-08-27 0.411 115,556 +0 0.01% 47,450
2021-08-30 2021-08-26 0.405 115,556 +0 0.01% 46,800
2021-08-27 2021-08-25 0.411 115,556 +0 0.01% 47,450
2021-08-26 2021-08-24 0.411 115,556 +0 0.01% 47,450
2021-08-25 2021-08-23 0.405 115,556 +0 0.01% 46,800
2021-08-24 2021-08-20 0.411 115,556 +0 0.01% 47,450
2021-08-23 2021-08-19 0.416 115,556 +0 0.01% 48,100
2021-08-20 2021-08-18 0.427 115,556 +0 0.01% 49,400
2021-08-19 2021-08-17 0.422 115,556 +0 0.01% 48,750
2021-08-18 2021-08-16 0.427 115,556 +0 0.01% 49,400
2021-08-17 2021-08-13 0.433 115,556 +0 0.01% 50,050
2021-08-16 2021-08-12 0.427 115,556 +0 0.01% 49,400
2021-08-13 2021-08-11 0.433 115,556 +0 0.01% 50,050
2021-08-12 2021-08-10 0.444 115,556 +0 0.01% 51,350
2021-08-11 2021-08-09 0.439 115,556 +0 0.01% 50,700
2021-08-10 2021-08-06 0.444 115,556 +0 0.01% 51,350
2021-08-09 2021-08-05 0.456 115,556 +0 0.01% 52,650
2021-08-06 2021-08-04 0.472 115,556 +0 0.01% 54,600
2021-08-05 2021-08-03 0.478 115,556 +0 0.01% 55,250
2021-08-04 2021-08-02 0.484 115,556 +0 0.01% 55,900
2021-08-03 2021-07-30 0.461 115,556 +0 0.01% 53,300
2021-08-02 2021-07-29 0.472 115,556 +0 0.01% 54,600
2021-07-30 2021-07-28 0.456 115,556 +0 0.01% 52,650
2021-07-29 2021-07-27 0.467 115,556 +0 0.01% 53,950
2021-07-28 2021-07-26 0.512 115,556 +0 0.01% 59,150
2021-07-27 2021-07-23 0.529 115,556 +0 0.01% 61,100
2021-07-26 2021-07-22 0.501 115,556 +0 0.01% 57,850
2021-07-23 2021-07-21 0.472 115,556 +0 0.01% 54,600
2021-07-22 2021-07-20 0.484 115,556 +0 0.01% 55,900
2021-07-21 2021-07-19 0.489 115,556 +0 0.01% 56,550
2021-07-20 2021-07-16 0.467 115,556 +0 0.01% 53,950
2021-07-19 2021-07-15 0.472 115,556 +0 0.01% 54,600
2021-07-16 2021-07-14 0.472 115,556 +0 0.01% 54,600
2021-07-15 2021-07-13 0.467 115,556 +0 0.01% 53,950
2021-07-14 2021-07-12 0.478 115,556 +0 0.01% 55,250
2021-07-13 2021-07-09 0.472 115,556 +0 0.01% 54,600
2021-07-12 2021-07-08 0.467 115,556 +0 0.01% 53,950
2021-07-09 2021-07-07 0.489 115,556 +0 0.01% 56,550
2021-07-08 2021-07-06 0.467 115,556 +0 0.01% 53,950
2021-07-07 2021-07-05 0.450 115,556 +0 0.01% 52,000
2021-07-06 2021-07-02 0.444 115,556 +0 0.01% 51,350
2021-07-05 2021-06-30 0.444 115,556 +0 0.01% 51,350
2021-07-02 2021-06-29 0.450 115,556 +0 0.01% 52,000
2021-06-30 2021-06-28 0.456 115,556 +0 0.01% 52,650
2021-06-29 2021-06-25 0.450 115,556 +0 0.01% 52,000
2021-06-28 2021-06-24 0.450 115,556 +0 0.01% 52,000
2021-06-25 2021-06-23 0.450 115,556 +0 0.01% 52,000
2021-06-24 2021-06-22 0.444 115,556 +0 0.01% 51,350
2021-06-23 2021-06-21 0.444 115,556 +0 0.01% 51,350
2021-06-22 2021-06-18 0.467 115,556 +0 0.01% 53,950
2021-06-21 2021-06-17 0.439 115,556 +0 0.01% 50,700
2021-06-18 2021-06-16 0.450 115,556 +0 0.01% 52,000
2021-06-17 2021-06-15 0.450 115,556 +0 0.01% 52,000
2021-06-16 2021-06-11 0.444 115,556 +0 0.01% 51,350
2021-06-15 2021-06-10 0.450 115,556 +0 0.01% 52,000
2021-06-11 2021-06-09 0.444 115,556 +0 0.01% 51,350
2021-06-10 2021-06-08 0.450 115,556 +0 0.01% 52,000
2021-06-09 2021-06-07 0.456 115,556 +0 0.01% 52,650
2021-06-08 2021-06-04 0.450 115,556 +0 0.01% 52,000
2021-06-07 2021-06-03 0.450 115,556 +0 0.01% 52,000
2021-06-04 2021-06-02 0.461 115,556 +0 0.01% 53,300
2021-06-03 2021-06-01 0.456 115,556 +0 0.01% 52,650
2021-06-02 2021-05-31 0.450 115,556 +0 0.01% 52,000
2021-06-01 2021-05-28 0.444 115,556 +0 0.01% 51,350
2021-05-31 2021-05-27 0.444 115,556 +0 0.01% 51,350
2021-05-28 2021-05-26 0.444 115,556 +0 0.01% 51,350
2021-05-27 2021-05-25 0.444 115,556 +0 0.01% 51,350
2021-05-26 2021-05-24 0.450 115,556 +0 0.01% 52,000
2021-05-25 2021-05-21 0.456 115,556 +0 0.01% 52,650
2021-05-24 2021-05-20 0.456 115,556 +0 0.01% 52,650
2021-05-21 2021-05-18 0.461 115,556 +0 0.01% 53,300
2021-05-20 2021-05-17 0.450 115,556 +0 0.01% 52,000
2021-05-18 2021-05-14 0.433 115,556 +0 0.01% 50,050
2021-05-17 2021-05-13 0.427 115,556 +0 0.01% 49,400
2021-05-14 2021-05-12 0.439 115,556 +0 0.01% 50,700
2021-05-13 2021-05-11 0.439 115,556 +0 0.01% 50,700
2021-05-12 2021-05-10 0.450 115,556 +0 0.01% 52,000
2021-05-11 2021-05-07 0.450 115,556 +0 0.01% 52,000
2021-05-10 2021-05-06 0.461 115,556 +0 0.01% 53,300
2021-05-07 2021-05-05 0.461 115,556 +0 0.01% 53,300
2021-05-06 2021-05-04 0.472 115,556 +0 0.01% 54,600
2021-05-05 2021-05-03 0.467 115,556 +0 0.01% 53,950
2021-05-04 2021-04-30 0.461 115,556 +0 0.01% 53,300
2021-05-03 2021-04-29 0.450 115,556 +0 0.01% 52,000
2021-04-30 2021-04-28 0.456 115,556 +0 0.01% 52,650
2021-04-29 2021-04-27 0.456 115,556 +0 0.01% 52,650
2021-04-28 2021-04-26 0.456 115,556 +0 0.01% 52,650
2021-04-27 2021-04-23 0.456 115,556 +0 0.01% 52,650
2021-04-26 2021-04-22 0.461 115,556 +0 0.01% 53,300
2021-04-23 2021-04-21 0.467 115,556 +0 0.01% 53,950
2021-04-22 2021-04-20 0.472 115,556 +0 0.01% 54,600
2021-04-21 2021-04-19 0.461 115,556 +0 0.01% 53,300
2021-04-20 2021-04-16 0.472 115,556 +0 0.01% 54,600
2021-04-19 2021-04-15 0.484 115,556 +0 0.01% 55,900
2021-04-16 2021-04-14 0.439 115,556 +0 0.01% 50,700
2021-04-15 2021-04-13 0.450 115,556 +0 0.01% 52,000
2021-04-14 2021-04-12 0.439 115,556 +0 0.01% 50,700
2021-04-13 2021-04-09 0.444 115,556 +0 0.01% 51,350
2021-04-12 2021-04-08 0.450 115,556 +0 0.01% 52,000
2021-04-09 2021-04-07 0.444 115,556 +0 0.01% 51,350
2021-04-08 2021-04-01 0.450 115,556 +0 0.01% 52,000
2021-04-07 2021-03-31 0.450 115,556 +0 0.01% 52,000
2021-04-01 2021-03-30 0.444 115,556 +0 0.01% 51,350
2021-03-31 2021-03-29 0.450 115,556 +0 0.01% 52,000
2021-03-30 2021-03-26 0.411 115,556 +0 0.01% 47,450
2021-03-29 2021-03-25 0.405 115,556 +0 0.01% 46,800
2021-03-26 2021-03-24 0.405 115,556 +0 0.01% 46,800
2021-03-25 2021-03-23 0.416 115,556 +0 0.01% 48,100
2021-03-24 2021-03-22 0.416 115,556 +0 0.01% 48,100
2021-03-23 2021-03-19 0.427 115,556 +0 0.01% 49,400
2021-03-22 2021-03-18 0.433 115,556 +0 0.01% 50,050
2021-03-19 2021-03-17 0.433 115,556 +0 0.01% 50,050
2021-03-18 2021-03-16 0.433 115,556 +0 0.01% 50,050
2021-03-17 2021-03-15 0.433 115,556 +0 0.01% 50,050
2021-03-16 2021-03-12 0.439 115,556 +0 0.01% 50,700
2021-03-15 2021-03-11 0.439 115,556 +0 0.01% 50,700
2021-03-12 2021-03-10 0.427 115,556 +0 0.01% 49,400
2021-03-11 2021-03-09 0.427 115,556 +0 0.01% 49,400
2021-03-10 2021-03-08 0.427 115,556 +0 0.01% 49,400
2021-03-09 2021-03-05 0.427 115,556 +0 0.01% 49,400
2021-03-08 2021-03-04 0.427 115,556 +0 0.01% 49,400
2021-03-05 2021-03-03 0.439 115,556 +0 0.01% 50,700
2021-03-04 2021-03-02 0.433 115,556 -40,000 0.01% 50,050
2020-08-28 2020-08-26 0.641 155,556 -177,777 0.01% 99,750
2020-08-25 2020-08-21 0.484 333,333 -53,334 0.02% 161,250
2019-04-09 2019-04-04 0.388 386,667 +11,373 0.02% 150,141
2018-06-11 2018-06-07 0.597 375,294 +47,228 0.02% 223,930
2018-03-16 2018-03-14 0.537 328,066 +45,250 0.02% 176,175
2017-10-25 2017-10-23 0.590 282,816 -37,708 0.01% 166,875
2017-10-16 2017-10-12 0.656 320,524 -7,542 0.02% 210,375
2017-10-13 2017-10-11 0.643 328,066 +45,250 0.02% 210,975
2017-10-04 2017-09-29 0.630 282,816 +75,418 0.01% 178,125
2017-10-03 2017-09-28 0.590 207,398 -60,334 0.01% 122,375
2017-09-29 2017-09-27 0.570 267,732 +211,169 0.01% 152,650
2017-06-12 2017-06-08 0.478 56,563 +1,616 0.00% 27,022
2015-06-23 2015-06-19 0.778 54,947 -87,915 0.00% 42,750
2015-06-17 2015-06-15 0.846 142,862 -73,263 0.01% 120,900
2015-06-12 2015-06-10 0.874 216,125 -146,525 0.01% 188,800
2015-06-11 2015-06-09 0.846 362,650 +73,262 0.02% 306,900
2015-06-08 2015-06-04 0.955 289,388 -73,262 0.02% 276,500
2015-05-20 2015-05-18 0.915 362,650 -51,284 0.02% 331,650
2015-05-19 2015-05-15 0.833 413,934 -21,979 0.02% 344,650
2015-05-18 2015-05-14 0.874 435,913 +73,263 0.02% 380,800
2015-05-08 2015-05-06 0.676 362,650 -73,263 0.02% 245,025
2015-05-06 2015-05-04 0.723 435,913 +73,263 0.02% 315,350
2015-04-27 2015-04-23 0.635 362,650 +73,262 0.02% 230,175
2015-04-24 2015-04-22 0.635 289,388 -73,262 0.02% 183,675
2015-04-21 2015-04-17 0.669 362,650 -73,263 0.02% 242,550
2015-04-20 2015-04-16 0.696 435,913 -109,894 0.02% 303,450
2015-04-15 2015-04-13 0.710 545,807 +73,263 0.03% 387,400
2015-02-26 2015-02-24 0.526 472,544 -21,979 0.03% 248,325
2014-09-30 2014-09-26 0.587 494,523 -146,526 0.03% 290,250
2014-09-29 2014-09-25 0.601 641,049 +146,526 0.03% 385,000
2014-09-26 2014-09-24 0.607 494,523 -190,483 0.03% 300,375
2014-09-24 2014-09-22 0.601 685,006 +190,483 0.04% 411,400
2014-09-22 2014-09-18 0.607 494,523 -51,284 0.03% 300,375
2014-09-17 2014-09-15 0.628 545,807 +146,525 0.03% 342,700
2014-09-12 2014-09-10 0.696 399,282 +51,284 0.02% 277,950
2014-09-08 2014-09-04 0.669 347,998 -36,631 0.02% 232,750
2014-09-04 2014-09-02 0.635 384,629 +36,631 0.02% 244,125
2014-08-27 2014-08-25 0.614 347,998 -21,979 0.02% 213,750
2014-06-20 2014-06-18 0.505 369,977 -146,525 0.02% 186,850
2014-06-19 2014-06-17 0.498 516,502 +146,525 0.03% 257,325
2014-06-05 2014-06-03 0.485 369,977 -73,262 0.02% 179,275
2014-04-28 2014-04-24 0.553 443,239 +73,262 0.02% 245,025
2014-04-24 2014-04-22 0.526 369,977 -73,262 0.02% 194,425
2014-02-28 2014-02-26 0.505 443,239 -109,894 0.02% 223,850
2014-02-21 2014-02-19 0.532 553,133 +109,894 0.03% 294,450
2014-02-17 2014-02-13 0.546 443,239 -65,937 0.02% 242,000
2014-02-13 2014-02-11 0.546 509,176 +65,937 0.03% 278,000
2014-02-12 2014-02-10 0.580 443,239 -212,462 0.02% 257,125
2014-02-11 2014-02-07 0.560 655,701 +109,894 0.03% 366,950
2014-01-21 2014-01-17 0.532 545,807 +73,263 0.03% 290,550
2014-01-17 2014-01-15 0.560 472,544 -36,632 0.03% 264,450
2014-01-16 2014-01-14 0.532 509,176 +58,610 0.03% 271,050
2014-01-15 2014-01-13 0.539 450,566 -7,326 0.02% 242,925
2014-01-14 2014-01-10 0.642 457,892 +146,525 0.02% 293,750
2013-09-03 2013-08-30 0.457 311,367 -175,830 0.02% 142,375
2013-08-27 2013-08-23 0.478 487,197 -117,220 0.03% 232,750
2013-08-06 2013-08-02 0.485 604,417 +439,576 0.03% 292,875
2013-07-17 2013-07-15 0.498 164,841 -73,263 0.01% 82,125
2013-07-15 2013-07-11 0.430 238,104 +73,263 0.01% 102,375
2013-06-18 2013-06-14 0.566 164,841 -11,722 0.01% 93,375
2013-06-14 2013-06-11 0.601 176,563 -146,526 0.01% 106,040
2013-01-30 2013-01-28 0.423 323,089 -109,894 0.02% 136,710
2013-01-04 2013-01-02 0.423 432,983 +91,579 0.02% 183,210
2012-11-28 2012-11-26 0.567 341,404 +73,262 0.03% 193,608
2012-11-27 2012-11-23 0.551 268,142 +39,026 0.02% 147,778
2012-11-15 2012-11-13 0.543 229,116 -37,560 0.02% 124,440
2012-11-05 2012-11-01 0.559 266,676 +37,560 0.02% 149,100
2012-10-08 2012-10-04 0.703 229,116 +125,200 0.02% 161,040
2012-10-03 2012-09-27 0.655 103,916 +15,024 0.01% 68,060
2012-09-20 2012-09-18 0.695 88,892 -125,200 0.01% 61,770
2012-08-28 2012-08-24 0.655 214,092 -52,584 0.02% 140,220
2012-08-27 2012-08-23 0.631 266,676 +18,780 0.02% 168,270
2012-08-09 2012-08-07 0.559 247,896 -25,040 0.02% 138,600
2012-06-22 2012-06-20 0.727 272,936 +96,404 0.03% 198,380
2012-05-29 2012-05-25 0.663 176,532 +62,600 0.02% 117,030
2012-03-16 2012-03-14 1.070 113,932 -62,600 0.01% 121,940
2012-03-13 2012-03-09 1.118 176,532 +62,600 0.02% 197,400
2012-03-05 2012-03-01 1.118 113,932 +18,780 0.01% 127,400
2012-02-07 2012-02-03 1.070 95,152 -3,756 0.01% 101,840
2012-02-03 2012-02-01 0.990 98,908 -146,484 0.01% 97,960
2012-01-18 2012-01-16 0.958 245,392 -187,800 0.02% 235,200
2012-01-17 2012-01-13 0.990 433,192 +125,200 0.04% 429,040
2012-01-13 2012-01-11 0.990 307,992 -58,844 0.03% 305,040
2012-01-10 2012-01-06 1.166 366,836 +62,600 0.03% 427,780
2012-01-09 2012-01-05 1.198 304,236 -62,600 0.03% 364,500
2012-01-06 2012-01-04 1.182 366,836 -12,520 0.03% 433,640
2012-01-04 2011-12-30 1.214 379,356 +12,520 0.04% 460,560
2011-12-23 2011-12-21 1.246 366,836 +62,600 0.03% 457,080
2011-12-20 2011-12-16 1.326 304,236 -12,520 0.03% 403,380
2011-12-19 2011-12-15 1.278 316,756 +12,520 0.03% 404,800
2011-12-15 2011-12-13 1.310 304,236 +125,200 0.03% 398,520
2011-12-13 2011-12-09 1.358 179,036 -41,316 0.02% 243,100
2011-12-09 2011-12-07 1.294 220,352 +62,600 0.02% 285,120
2011-12-07 2011-12-05 1.326 157,752 -75,120 0.01% 209,160
2011-12-06 2011-12-02 1.326 232,872 +62,600 0.02% 308,760
2011-12-05 2011-12-01 1.310 170,272 +62,600 0.02% 223,040
2011-12-02 2011-11-30 1.246 107,672 -62,600 0.01% 134,160
2011-12-01 2011-11-29 1.230 170,272 +12,520 0.02% 209,440
2011-11-29 2011-11-25 1.214 157,752 +62,600 0.01% 191,520
2011-10-20 2011-10-18 0.942 95,152 -18,780 0.01% 89,680
2011-10-19 2011-10-17 1.038 113,932 -12,520 0.01% 118,300
2011-10-18 2011-10-14 1.006 126,452 +31,300 0.01% 127,260
2011-09-19 2011-09-15 1.150 95,152 +1,321 0.01% 109,440
2011-05-16 2011-05-12 2.284 93,831 +18,520 0.01% 214,321
2011-05-06 2011-05-04 2.447 75,311 +1,537 0.01% 184,321
2011-03-15 2011-03-11 2.762 73,774 +18,141 0.01% 203,739
2010-11-29 2010-11-25 2.497 55,633 -30,236 0.01% 138,920
2010-11-02 2010-10-29 2.745 85,869 -18,141 0.01% 235,721
2010-10-29 2010-10-27 2.778 104,010 +18,141 0.01% 288,961
2010-10-28 2010-10-26 2.828 85,869 -6,047 0.01% 242,821
2010-10-20 2010-10-18 2.696 91,916 +6,047 0.01% 247,761
2010-09-13 2010-09-09 2.935 85,869 +1,213 0.01% 252,062
2010-08-25 2010-08-23 2.868 84,656 -5,961 0.01% 242,821
2010-08-23 2010-08-19 3.120 90,617 +5,961 0.01% 282,719
2010-08-17 2010-08-13 3.019 84,656 -3,577 0.01% 255,601
2010-08-06 2010-08-04 2.986 88,233 -29,808 0.01% 263,441
2010-08-05 2010-08-03 2.919 118,041 +59,617 0.01% 344,520
2010-07-02 2010-06-29 2.483 58,424 -2,385 0.01% 145,039
2010-06-28 2010-06-24 2.818 60,809 -5,962 0.01% 171,360
2010-06-17 2010-06-14 2.919 66,771 -17,885 0.01% 194,881
2010-06-10 2010-06-08 2.667 84,656 +2,385 0.01% 225,781
2010-06-01 2010-05-28 2.583 82,271 -23,847 0.01% 212,520
2010-05-31 2010-05-27 2.566 106,118 +23,847 0.01% 272,341
2010-05-26 2010-05-24 2.566 82,271 +23,847 0.01% 211,140
2010-05-14 2010-05-12 3.170 58,424 -5,962 0.01% 185,219
2010-05-10 2010-05-06 3.190 64,386 +738 0.01% 205,393
2010-05-04 2010-04-30 3.631 63,648 -23,574 0.01% 231,119
2010-04-30 2010-04-28 3.903 87,222 -147,334 0.01% 340,401
2010-04-28 2010-04-26 4.106 234,556 -11,786 0.03% 963,161
2010-04-27 2010-04-23 3.750 246,342 -5,894 0.03% 923,778
2010-04-23 2010-04-21 3.580 252,236 +147,334 0.03% 903,081
2010-04-22 2010-04-20 3.563 104,902 -106,080 0.01% 373,801
2010-04-21 2010-04-19 3.767 210,982 +2,357 0.02% 794,759
2010-04-20 2010-04-16 3.886 208,625 +90,758 0.02% 810,660
2010-04-16 2010-04-14 3.937 117,867 +5,893 0.01% 463,999
2010-04-14 2010-04-12 3.767 111,974 +3,536 0.01% 421,801
2010-04-13 2010-04-09 3.546 108,438 +4,715 0.01% 384,561
2010-03-31 2010-03-29 3.275 103,723 +9,429 0.01% 339,680
2010-03-22 2010-03-18 2.342 94,294 -11,786 0.01% 220,801
2010-03-09 2010-03-05 2.240 106,080 +11,786 0.01% 237,599
2010-01-21 2010-01-19 2.274 94,294 -207,446 0.01% 214,401
2010-01-20 2010-01-18 2.426 301,740 -35,360 0.03% 732,160
2010-01-19 2010-01-15 2.274 337,100 +35,360 0.04% 766,480
2010-01-18 2010-01-14 2.172 301,740 +206,268 0.03% 655,360
2009-12-11 2009-12-09 1.867 95,472 -17,680 0.01% 178,199
2009-12-03 2009-12-01 1.934 113,152 +17,680 0.01% 218,879
2009-10-29 2009-10-27 2.104 95,472 +1,178 0.01% 200,879
2009-09-14 2009-09-10 1.473 94,294 +867 0.01% 138,877
2009-07-07 2009-07-03 1.610 93,427 -11,678 0.01% 150,401
2009-07-06 2009-07-02 1.507 105,105 -11,678 0.01% 158,400
2009-06-22 2009-06-18 1.832 116,783 +11,678 0.01% 213,999
2009-05-29 2009-05-26 1.507 105,105 +11,678 0.01% 158,400
2009-04-30 2009-04-28 1.027 93,427 +1,532 0.01% 95,974
2009-03-31 2009-03-27 0.975 91,895 -17,230 0.01% 89,600
2009-03-19 2009-03-17 0.958 109,125 +17,230 0.01% 104,500
2008-12-29 2008-12-22 1.149 91,895 -22,974 0.01% 105,600
2008-12-16 2008-12-12 0.975 114,869 +22,974 0.01% 112,000
2008-12-12 2008-12-10 0.958 91,895 -22,974 0.01% 88,000
2008-12-09 2008-12-05 0.862 114,869 -34,461 0.01% 99,000
2008-12-05 2008-12-03 0.905 149,330 +34,461 0.02% 135,200
2008-09-11 2008-09-09 1.239 114,869 +5,068 0.01% 142,277
2008-09-01 2008-08-28 1.293 109,801 +10,980 0.01% 142,000
2008-05-28 2008-05-26 1.712 98,821 -5,490 0.01% 169,200
2008-05-27 2008-05-23 1.749 104,311 +5,490 0.01% 182,400
2008-04-30 2008-04-28 1.705 98,821 +2,745 0.01% 168,480
2007-11-30 2007-11-28 3.091 96,076 -330,928 0.01% 297,000
2007-10-29 2007-10-25 3.091 427,004 -5,338 0.05% 1,319,999
2007-10-25 2007-10-23 3.297 432,342 +5,338 0.05% 1,425,600
2007-10-17 2007-10-15 3.560 427,004 -5,338 0.05% 1,519,999
2007-09-19 2007-09-17 3.991 432,342 -1,067 0.05% 1,725,300
2007-09-17 2007-09-13 4.105 433,409 +6,191 0.05% 1,779,337
2007-09-10 2007-09-06 4.086 427,218 +378,814 0.05% 1,745,801
2007-09-07 2007-09-05 3.972 48,404 -5,261 0.01% 192,280
2007-09-04 2007-08-31 3.155 53,665 +10,522 0.01% 169,319
2007-08-31 2007-08-29 3.364 43,143 -5,261 0.01% 145,141
2007-08-22 2007-08-20 3.193 48,404 +5,261 0.01% 154,560
2007-07-27 2007-07-25 4.695 43,143 -5,261 0.01% 202,541
2007-07-06 2007-07-04 5.493 48,404 +5,261 0.01% 265,880
2007-07-04 2007-06-29 5.303 43,143 -5,261 0.01% 228,782
2007-06-26 2007-06-22 5.664 48,404 0.01% 274,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top