History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 72,000 +0 0.00% 21,240
2025-10-13 2025-10-09 0.295 72,000 +0 0.00% 21,240
2025-10-10 2025-10-08 0.295 72,000 +0 0.00% 21,240
2025-10-09 2025-10-06 0.300 72,000 +0 0.00% 21,600
2025-10-08 2025-10-03 0.305 72,000 +0 0.00% 21,960
2025-10-06 2025-10-02 0.305 72,000 +0 0.00% 21,960
2025-10-03 2025-09-30 0.305 72,000 +0 0.00% 21,960
2025-10-02 2025-09-29 0.305 72,000 +0 0.00% 21,960
2025-09-30 2025-09-26 0.300 72,000 +0 0.00% 21,600
2025-09-29 2025-09-25 0.310 72,000 +0 0.00% 22,320
2025-09-26 2025-09-24 0.310 72,000 +0 0.00% 22,320
2025-09-25 2025-09-23 0.320 72,000 +0 0.00% 23,040
2025-09-24 2025-09-22 0.320 72,000 +0 0.00% 23,040
2025-09-23 2025-09-19 0.310 72,000 +0 0.00% 22,320
2025-09-22 2025-09-18 0.310 72,000 +0 0.00% 22,320
2025-09-19 2025-09-17 0.315 72,000 +0 0.00% 22,680
2025-09-18 2025-09-16 0.325 72,000 +0 0.00% 23,400
2025-09-17 2025-09-15 0.310 72,000 +0 0.00% 22,320
2025-09-16 2025-09-12 0.325 72,000 +0 0.00% 23,400
2025-09-15 2025-09-11 0.320 72,000 +0 0.00% 23,040
2025-09-12 2025-09-10 0.340 72,000 +0 0.00% 24,480
2025-09-11 2025-09-09 0.340 72,000 +0 0.00% 24,480
2025-09-10 2025-09-08 0.305 72,000 +0 0.00% 21,960
2025-09-09 2025-09-05 0.315 72,000 +0 0.00% 22,680
2025-09-08 2025-09-04 0.305 72,000 +0 0.00% 21,960
2025-09-05 2025-09-03 0.310 72,000 +0 0.00% 22,320
2025-09-04 2025-09-02 0.310 72,000 +0 0.00% 22,320
2025-09-03 2025-09-01 0.310 72,000 +0 0.00% 22,320
2025-09-02 2025-08-29 0.310 72,000 +0 0.00% 22,320
2025-09-01 2025-08-28 0.310 72,000 +0 0.00% 22,320
2025-08-29 2025-08-27 0.305 72,000 +0 0.00% 21,960
2025-08-28 2025-08-26 0.305 72,000 +0 0.00% 21,960
2025-08-27 2025-08-25 0.295 72,000 +0 0.00% 21,240
2025-08-26 2025-08-22 0.300 72,000 +0 0.00% 21,600
2025-08-25 2025-08-21 0.295 72,000 +0 0.00% 21,240
2025-08-22 2025-08-20 0.295 72,000 +0 0.00% 21,240
2025-08-21 2025-08-19 0.295 72,000 +0 0.00% 21,240
2025-08-20 2025-08-18 0.295 72,000 +0 0.00% 21,240
2025-08-19 2025-08-15 0.305 72,000 +0 0.00% 21,960
2025-08-18 2025-08-14 0.305 72,000 +0 0.00% 21,960
2025-08-15 2025-08-13 0.295 72,000 +0 0.00% 21,240
2025-08-14 2025-08-12 0.300 72,000 +0 0.00% 21,600
2025-08-13 2025-08-11 0.310 72,000 +0 0.00% 22,320
2025-08-12 2025-08-08 0.295 72,000 +0 0.00% 21,240
2025-08-11 2025-08-07 0.295 72,000 +0 0.00% 21,240
2025-08-08 2025-08-06 0.290 72,000 +0 0.00% 20,880
2025-08-07 2025-08-05 0.290 72,000 +0 0.00% 20,880
2025-08-06 2025-08-04 0.290 72,000 +0 0.00% 20,880
2025-08-05 2025-08-01 0.290 72,000 +0 0.00% 20,880
2025-08-04 2025-07-31 0.295 72,000 +0 0.00% 21,240
2025-08-01 2025-07-30 0.295 72,000 +0 0.00% 21,240
2025-07-31 2025-07-29 0.290 72,000 +0 0.00% 20,880
2025-07-30 2025-07-28 0.290 72,000 +0 0.00% 20,880
2025-07-29 2025-07-25 0.290 72,000 +0 0.00% 20,880
2025-07-28 2025-07-24 0.290 72,000 +0 0.00% 20,880
2025-07-25 2025-07-23 0.290 72,000 +0 0.00% 20,880
2025-07-24 2025-07-22 0.295 72,000 +0 0.00% 21,240
2025-07-23 2025-07-21 0.295 72,000 +0 0.00% 21,240
2025-07-22 2025-07-18 0.290 72,000 +0 0.00% 20,880
2025-07-21 2025-07-17 0.285 72,000 +0 0.00% 20,520
2025-07-18 2025-07-16 0.300 72,000 +0 0.00% 21,600
2025-07-17 2025-07-15 0.300 72,000 +0 0.00% 21,600
2025-07-16 2025-07-14 0.295 72,000 +0 0.00% 21,240
2025-07-15 2025-07-11 0.315 72,000 +0 0.00% 22,680
2025-07-14 2025-07-10 0.300 72,000 +0 0.00% 21,600
2025-07-11 2025-07-09 0.295 72,000 +0 0.00% 21,240
2025-07-10 2025-07-08 0.305 72,000 +0 0.00% 21,960
2025-07-09 2025-07-07 0.310 72,000 +0 0.00% 22,320
2025-07-08 2025-07-04 0.305 72,000 +0 0.00% 21,960
2025-07-07 2025-07-03 0.305 72,000 +0 0.00% 21,960
2025-07-04 2025-07-02 0.305 72,000 +0 0.00% 21,960
2025-07-03 2025-06-30 0.300 72,000 +0 0.00% 21,600
2025-07-02 2025-06-27 0.300 72,000 +0 0.00% 21,600
2025-06-30 2025-06-26 0.300 72,000 +0 0.00% 21,600
2025-06-27 2025-06-25 0.305 72,000 +0 0.00% 21,960
2025-06-26 2025-06-24 0.305 72,000 +0 0.00% 21,960
2025-06-25 2025-06-23 0.300 72,000 +0 0.00% 21,600
2025-06-24 2025-06-20 0.305 72,000 +0 0.00% 21,960
2025-06-23 2025-06-19 0.300 72,000 +0 0.00% 21,600
2025-06-20 2025-06-18 0.300 72,000 +0 0.00% 21,600
2025-06-19 2025-06-17 0.310 72,000 +0 0.00% 22,320
2025-06-18 2025-06-16 0.310 72,000 +0 0.00% 22,320
2025-06-17 2025-06-13 0.305 72,000 +0 0.00% 21,960
2025-06-16 2025-06-12 0.305 72,000 +0 0.00% 21,960
2025-06-13 2025-06-11 0.315 72,000 +0 0.00% 22,680
2025-06-12 2025-06-10 0.305 72,000 +0 0.00% 21,960
2025-06-11 2025-06-09 0.305 72,000 +0 0.00% 21,960
2025-06-10 2025-06-06 0.300 72,000 +0 0.00% 21,600
2025-06-09 2025-06-05 0.310 72,000 +0 0.00% 22,320
2025-06-06 2025-06-04 0.310 72,000 +0 0.00% 22,320
2025-06-05 2025-06-03 0.310 72,000 +0 0.00% 22,320
2025-06-04 2025-06-02 0.310 72,000 +0 0.00% 22,320
2025-06-03 2025-05-30 0.310 72,000 +0 0.00% 22,320
2025-06-02 2025-05-29 0.315 72,000 +0 0.00% 22,680
2025-05-30 2025-05-28 0.315 72,000 +0 0.00% 22,680
2025-05-29 2025-05-27 0.315 72,000 +0 0.00% 22,680
2025-05-28 2025-05-26 0.310 72,000 +0 0.00% 22,320
2025-05-27 2025-05-23 0.310 72,000 +0 0.00% 22,320
2025-05-26 2025-05-22 0.305 72,000 +0 0.00% 21,960
2025-05-23 2025-05-21 0.315 72,000 +0 0.00% 22,680
2025-05-22 2025-05-20 0.320 72,000 +0 0.00% 23,040
2025-05-21 2025-05-19 0.325 72,000 +0 0.00% 23,400
2025-05-20 2025-05-16 0.325 72,000 +0 0.00% 23,400
2025-05-19 2025-05-15 0.325 72,000 +0 0.00% 23,400
2025-05-16 2025-05-14 0.330 72,000 +0 0.00% 23,760
2025-05-15 2025-05-13 0.335 72,000 +0 0.00% 24,120
2025-05-14 2025-05-12 0.335 72,000 +0 0.00% 24,120
2025-05-13 2025-05-09 0.335 72,000 +0 0.00% 24,120
2025-05-12 2025-05-08 0.335 72,000 +0 0.00% 24,120
2025-05-09 2025-05-07 0.335 72,000 +0 0.00% 24,120
2025-05-08 2025-05-06 0.340 72,000 +0 0.00% 24,480
2025-05-07 2025-05-02 0.335 72,000 +0 0.00% 24,120
2025-05-06 2025-04-30 0.335 72,000 +0 0.00% 24,120
2025-05-02 2025-04-29 0.335 72,000 +0 0.00% 24,120
2025-04-30 2025-04-28 0.340 72,000 +0 0.00% 24,480
2025-04-29 2025-04-25 0.335 72,000 +0 0.00% 24,120
2025-04-28 2025-04-24 0.335 72,000 +0 0.00% 24,120
2025-04-25 2025-04-23 0.335 72,000 +0 0.00% 24,120
2025-04-24 2025-04-22 0.335 72,000 +0 0.00% 24,120
2025-04-23 2025-04-17 0.345 72,000 +0 0.00% 24,840
2025-04-22 2025-04-16 0.335 72,000 +0 0.00% 24,120
2025-04-17 2025-04-15 0.335 72,000 +0 0.00% 24,120
2025-04-16 2025-04-14 0.340 72,000 +0 0.00% 24,480
2025-04-15 2025-04-11 0.340 72,000 +0 0.00% 24,480
2025-04-14 2025-04-10 0.350 72,000 +0 0.00% 25,200
2025-04-11 2025-04-09 0.340 72,000 +0 0.00% 24,480
2025-04-10 2025-04-08 0.340 72,000 +0 0.00% 24,480
2025-04-09 2025-04-07 0.340 72,000 +0 0.00% 24,480
2025-04-08 2025-04-03 0.355 72,000 +0 0.00% 25,560
2025-04-07 2025-04-02 0.355 72,000 +0 0.00% 25,560
2025-04-03 2025-04-01 0.355 72,000 +0 0.00% 25,560
2025-04-02 2025-03-31 0.355 72,000 +0 0.00% 25,560
2025-04-01 2025-03-28 0.355 72,000 +0 0.00% 25,560
2025-03-31 2025-03-27 0.355 72,000 +0 0.00% 25,560
2025-03-28 2025-03-26 0.355 72,000 +0 0.00% 25,560
2025-03-27 2025-03-25 0.360 72,000 +0 0.00% 25,920
2025-03-26 2025-03-24 0.360 72,000 +0 0.00% 25,920
2025-03-25 2025-03-21 0.360 72,000 +0 0.00% 25,920
2025-03-24 2025-03-20 0.360 72,000 +0 0.00% 25,920
2025-03-21 2025-03-19 0.365 72,000 +0 0.00% 26,280
2025-03-20 2025-03-18 0.375 72,000 +0 0.00% 27,000
2025-03-19 2025-03-17 0.375 72,000 +0 0.00% 27,000
2025-03-18 2025-03-14 0.375 72,000 +0 0.00% 27,000
2025-03-17 2025-03-13 0.370 72,000 +0 0.00% 26,640
2025-03-14 2025-03-12 0.380 72,000 +0 0.00% 27,360
2025-03-13 2025-03-11 0.385 72,000 +0 0.00% 27,720
2025-03-12 2025-03-10 0.380 72,000 +0 0.00% 27,360
2025-03-11 2025-03-07 0.380 72,000 +0 0.00% 27,360
2025-03-10 2025-03-06 0.375 72,000 +0 0.00% 27,000
2025-03-07 2025-03-05 0.380 72,000 +0 0.00% 27,360
2025-03-06 2025-03-04 0.380 72,000 +0 0.00% 27,360
2025-03-05 2025-03-03 0.385 72,000 +0 0.00% 27,720
2025-03-04 2025-02-28 0.385 72,000 +0 0.00% 27,720
2025-03-03 2025-02-27 0.405 72,000 +0 0.00% 29,160
2025-02-28 2025-02-26 0.435 72,000 +0 0.00% 31,320
2025-02-27 2025-02-25 0.430 72,000 +0 0.00% 30,960
2025-02-26 2025-02-24 0.410 72,000 +0 0.00% 29,520
2025-02-25 2025-02-21 0.390 72,000 +0 0.00% 28,080
2025-02-24 2025-02-20 0.385 72,000 +0 0.00% 27,720
2025-02-21 2025-02-19 0.380 72,000 +0 0.00% 27,360
2025-02-20 2025-02-18 0.375 72,000 +0 0.00% 27,000
2025-02-19 2025-02-17 0.375 72,000 +0 0.00% 27,000
2025-02-18 2025-02-14 0.360 72,000 +0 0.00% 25,920
2025-02-17 2025-02-13 0.355 72,000 +0 0.00% 25,560
2025-02-14 2025-02-12 0.360 72,000 +0 0.00% 25,920
2025-02-13 2025-02-11 0.355 72,000 +0 0.00% 25,560
2025-02-12 2025-02-10 0.360 72,000 +0 0.00% 25,920
2025-02-11 2025-02-07 0.365 72,000 +0 0.00% 26,280
2025-02-10 2025-02-06 0.355 72,000 +0 0.00% 25,560
2025-02-07 2025-02-05 0.355 72,000 +0 0.00% 25,560
2025-02-06 2025-02-04 0.345 72,000 +0 0.00% 24,840
2025-02-05 2025-02-03 0.340 72,000 +0 0.00% 24,480
2025-02-04 2025-01-28 0.335 72,000 +0 0.00% 24,120
2025-02-03 2025-01-24 0.330 72,000 +0 0.00% 23,760
2025-01-27 2025-01-23 0.330 72,000 +0 0.00% 23,760
2025-01-24 2025-01-22 0.340 72,000 +0 0.00% 24,480
2025-01-23 2025-01-21 0.340 72,000 +0 0.00% 24,480
2025-01-22 2025-01-20 0.335 72,000 +0 0.00% 24,120
2025-01-21 2025-01-17 0.335 72,000 +0 0.00% 24,120
2025-01-20 2025-01-16 0.335 72,000 +0 0.00% 24,120
2025-01-17 2025-01-15 0.330 72,000 +0 0.00% 23,760
2025-01-16 2025-01-14 0.330 72,000 +0 0.00% 23,760
2025-01-15 2025-01-13 0.340 72,000 +0 0.00% 24,480
2025-01-14 2025-01-10 0.340 72,000 +0 0.00% 24,480
2025-01-13 2025-01-09 0.340 72,000 +0 0.00% 24,480
2025-01-10 2025-01-08 0.345 72,000 +0 0.00% 24,840
2025-01-09 2025-01-07 0.340 72,000 +0 0.00% 24,480
2025-01-08 2025-01-06 0.340 72,000 +0 0.00% 24,480
2025-01-07 2025-01-03 0.350 72,000 +0 0.00% 25,200
2025-01-06 2025-01-02 0.345 72,000 +0 0.00% 24,840
2025-01-03 2024-12-31 0.345 72,000 +0 0.00% 24,840
2025-01-02 2024-12-27 0.345 72,000 +0 0.00% 24,840
2024-12-30 2024-12-24 0.345 72,000 +0 0.00% 24,840
2024-12-27 2024-12-20 0.340 72,000 +0 0.00% 24,480
2024-12-23 2024-12-19 0.345 72,000 +0 0.00% 24,840
2024-12-20 2024-12-18 0.345 72,000 +0 0.00% 24,840
2024-12-19 2024-12-17 0.345 72,000 +0 0.00% 24,840
2024-12-18 2024-12-16 0.345 72,000 +0 0.00% 24,840
2024-12-17 2024-12-13 0.350 72,000 +0 0.00% 25,200
2024-12-16 2024-12-12 0.350 72,000 +0 0.00% 25,200
2024-12-13 2024-12-11 0.350 72,000 +0 0.00% 25,200
2024-12-12 2024-12-10 0.350 72,000 +0 0.00% 25,200
2024-12-11 2024-12-09 0.355 72,000 +0 0.00% 25,560
2024-12-10 2024-12-06 0.355 72,000 +0 0.00% 25,560
2024-12-09 2024-12-05 0.360 72,000 +0 0.00% 25,920
2024-12-06 2024-12-04 0.355 72,000 +0 0.00% 25,560
2024-12-05 2024-12-03 0.360 72,000 +0 0.00% 25,920
2024-12-04 2024-12-02 0.360 72,000 +0 0.00% 25,920
2024-12-03 2024-11-29 0.360 72,000 +0 0.00% 25,920
2024-12-02 2024-11-28 0.365 72,000 +0 0.00% 26,280
2024-11-29 2024-11-27 0.365 72,000 +0 0.00% 26,280
2024-11-28 2024-11-26 0.370 72,000 +0 0.00% 26,640
2024-11-27 2024-11-25 0.375 72,000 +0 0.00% 27,000
2024-11-26 2024-11-22 0.375 72,000 +0 0.00% 27,000
2024-11-25 2024-11-21 0.375 72,000 +0 0.00% 27,000
2024-11-22 2024-11-20 0.380 72,000 +0 0.00% 27,360
2024-11-21 2024-11-19 0.345 72,000 +0 0.00% 24,840
2024-11-20 2024-11-18 0.345 72,000 +0 0.00% 24,840
2024-11-19 2024-11-15 0.345 72,000 +0 0.00% 24,840
2024-11-18 2024-11-14 0.350 72,000 +0 0.00% 25,200
2024-11-15 2024-11-13 0.350 72,000 +0 0.00% 25,200
2024-11-14 2024-11-12 0.350 72,000 +0 0.00% 25,200
2024-11-13 2024-11-11 0.355 72,000 +0 0.00% 25,560
2024-11-12 2024-11-08 0.360 72,000 +0 0.00% 25,920
2024-11-11 2024-11-07 0.355 72,000 +0 0.00% 25,560
2024-11-08 2024-11-06 0.350 72,000 +0 0.00% 25,200
2024-11-07 2024-11-05 0.345 72,000 +0 0.00% 24,840
2024-11-06 2024-11-04 0.345 72,000 +0 0.00% 24,840
2024-11-05 2024-11-01 0.345 72,000 +0 0.00% 24,840
2024-11-04 2024-10-31 0.340 72,000 +0 0.00% 24,480
2024-11-01 2024-10-30 0.340 72,000 +0 0.00% 24,480
2024-10-31 2024-10-29 0.340 72,000 +0 0.00% 24,480
2024-10-30 2024-10-28 0.335 72,000 +0 0.00% 24,120
2024-10-29 2024-10-25 0.340 72,000 +0 0.00% 24,480
2024-10-28 2024-10-24 0.345 72,000 +0 0.00% 24,840
2024-10-25 2024-10-23 0.350 72,000 +0 0.00% 25,200
2024-10-24 2024-10-22 0.350 72,000 +0 0.00% 25,200
2024-10-23 2024-10-21 0.350 72,000 +0 0.00% 25,200
2024-10-22 2024-10-18 0.350 72,000 +0 0.00% 25,200
2024-10-21 2024-10-17 0.350 72,000 +0 0.00% 25,200
2024-10-18 2024-10-16 0.350 72,000 +0 0.00% 25,200
2024-10-17 2024-10-15 0.350 72,000 +0 0.00% 25,200
2024-10-16 2024-10-14 0.355 72,000 +0 0.00% 25,560
2024-10-15 2024-10-10 0.350 72,000 +0 0.00% 25,200
2024-10-14 2024-10-09 0.360 72,000 +0 0.00% 25,920
2024-10-10 2024-10-08 0.370 72,000 +0 0.00% 26,640
2024-10-09 2024-10-07 0.385 72,000 +0 0.00% 27,720
2024-10-08 2024-10-04 0.375 72,000 +0 0.00% 27,000
2024-10-07 2024-10-03 0.355 72,000 +0 0.00% 25,560
2024-10-04 2024-10-02 0.365 72,000 +0 0.00% 26,280
2024-10-03 2024-09-30 0.360 72,000 +0 0.00% 25,920
2024-10-02 2024-09-27 0.350 72,000 +0 0.00% 25,200
2024-09-30 2024-09-26 0.345 72,000 +0 0.00% 24,840
2024-09-27 2024-09-25 0.340 72,000 +0 0.00% 24,480
2024-09-26 2024-09-24 0.350 72,000 +0 0.00% 25,200
2024-09-25 2024-09-23 0.350 72,000 +0 0.00% 25,200
2024-09-24 2024-09-20 0.345 72,000 +0 0.00% 24,840
2024-09-23 2024-09-19 0.345 72,000 +0 0.00% 24,840
2024-09-20 2024-09-17 0.345 72,000 +0 0.00% 24,840
2024-09-19 2024-09-16 0.345 72,000 +0 0.00% 24,840
2024-09-17 2024-09-13 0.345 72,000 +0 0.00% 24,840
2024-09-16 2024-09-12 0.350 72,000 +0 0.00% 25,200
2024-09-13 2024-09-11 0.345 72,000 +0 0.00% 24,840
2024-09-12 2024-09-10 0.345 72,000 +0 0.00% 24,840
2024-09-11 2024-09-09 0.350 72,000 +0 0.00% 25,200
2024-09-10 2024-09-05 0.360 72,000 +0 0.00% 25,920
2024-09-09 2024-09-04 0.360 72,000 +0 0.00% 25,920
2024-09-05 2024-09-03 0.355 72,000 +0 0.00% 25,560
2024-09-04 2024-09-02 0.360 72,000 +0 0.00% 25,920
2024-09-03 2024-08-30 0.365 72,000 +0 0.00% 26,280
2024-09-02 2024-08-29 0.355 72,000 +0 0.00% 25,560
2024-08-30 2024-08-28 0.365 72,000 +0 0.00% 26,280
2024-08-29 2024-08-27 0.355 72,000 +0 0.00% 25,560
2024-08-28 2024-08-26 0.360 72,000 +0 0.00% 25,920
2024-08-27 2024-08-23 0.360 72,000 +0 0.00% 25,920
2024-08-26 2024-08-22 0.365 72,000 +0 0.00% 26,280
2024-08-23 2024-08-21 0.370 72,000 +0 0.00% 26,640
2024-08-22 2024-08-20 0.365 72,000 +0 0.00% 26,280
2024-08-21 2024-08-19 0.365 72,000 +0 0.00% 26,280
2024-08-20 2024-08-16 0.360 72,000 +0 0.00% 25,920
2024-08-19 2024-08-15 0.360 72,000 +0 0.00% 25,920
2024-08-16 2024-08-14 0.375 72,000 +0 0.00% 27,000
2024-08-15 2024-08-13 0.380 72,000 +0 0.00% 27,360
2024-08-14 2024-08-12 0.385 72,000 +0 0.00% 27,720
2024-08-13 2024-08-09 0.380 72,000 +0 0.00% 27,360
2024-08-12 2024-08-08 0.390 72,000 +0 0.00% 28,080
2024-08-09 2024-08-07 0.385 72,000 +0 0.00% 27,720
2024-08-08 2024-08-06 0.380 72,000 +0 0.00% 27,360
2024-08-07 2024-08-05 0.390 72,000 +0 0.00% 28,080
2024-08-06 2024-08-02 0.420 72,000 +0 0.00% 30,240
2024-08-05 2024-08-01 0.420 72,000 +0 0.00% 30,240
2024-08-02 2024-07-31 0.410 72,000 +0 0.00% 29,520
2024-08-01 2024-07-30 0.410 72,000 +0 0.00% 29,520
2024-07-31 2024-07-29 0.415 72,000 +0 0.00% 29,880
2024-07-30 2024-07-26 0.415 72,000 +0 0.00% 29,880
2024-07-29 2024-07-25 0.405 72,000 +0 0.00% 29,160
2024-07-26 2024-07-24 0.415 72,000 +0 0.00% 29,880
2024-07-25 2024-07-23 0.425 72,000 +0 0.00% 30,600
2024-07-24 2024-07-22 0.430 72,000 +0 0.00% 30,960
2024-07-23 2024-07-19 0.440 72,000 +0 0.00% 31,680
2024-07-22 2024-07-18 0.460 72,000 +0 0.00% 33,120
2024-07-19 2024-07-17 0.465 72,000 +0 0.00% 33,480
2024-07-18 2024-07-16 0.465 72,000 +0 0.00% 33,480
2024-07-17 2024-07-15 0.460 72,000 +0 0.00% 33,120
2024-07-16 2024-07-12 0.470 72,000 +0 0.00% 33,840
2024-07-15 2024-07-11 0.475 72,000 +0 0.00% 34,200
2024-07-12 2024-07-10 0.465 72,000 +0 0.00% 33,480
2024-07-11 2024-07-09 0.480 72,000 +0 0.00% 34,560
2024-07-10 2024-07-08 0.485 72,000 +0 0.00% 34,920
2024-07-09 2024-07-05 0.475 72,000 +0 0.00% 34,200
2024-07-08 2024-07-04 0.465 72,000 +0 0.00% 33,480
2024-07-05 2024-07-03 0.450 72,000 +0 0.00% 32,400
2024-07-04 2024-07-02 0.470 72,000 +0 0.00% 33,840
2024-07-03 2024-06-28 0.490 72,000 +0 0.00% 35,280
2024-07-02 2024-06-27 0.480 72,000 +0 0.00% 34,560
2024-06-28 2024-06-26 0.485 72,000 +0 0.00% 34,920
2024-06-27 2024-06-25 0.450 72,000 +0 0.00% 32,400
2024-06-26 2024-06-24 0.415 72,000 +0 0.00% 29,880
2024-06-25 2024-06-21 0.415 72,000 +0 0.00% 29,880
2024-06-24 2024-06-20 0.410 72,000 +0 0.00% 29,520
2024-06-21 2024-06-19 0.405 72,000 +0 0.00% 29,160
2024-06-20 2024-06-18 0.400 72,000 +0 0.00% 28,800
2024-06-19 2024-06-17 0.380 72,000 +0 0.00% 27,360
2024-06-18 2024-06-14 0.355 72,000 +0 0.00% 25,560
2024-06-17 2024-06-13 0.345 72,000 +0 0.00% 24,840
2024-06-14 2024-06-12 0.345 72,000 +0 0.00% 24,840
2024-06-13 2024-06-11 0.345 72,000 +0 0.00% 24,840
2024-06-12 2024-06-07 0.350 72,000 +0 0.00% 25,200
2024-06-11 2024-06-06 0.350 72,000 +0 0.00% 25,200
2024-06-07 2024-06-05 0.350 72,000 +0 0.00% 25,200
2024-06-06 2024-06-04 0.340 72,000 +0 0.00% 24,480
2024-06-05 2024-06-03 0.340 72,000 +0 0.00% 24,480
2024-06-04 2024-05-31 0.345 72,000 +0 0.00% 24,840
2024-06-03 2024-05-30 0.340 72,000 +0 0.00% 24,480
2024-05-31 2024-05-29 0.340 72,000 +0 0.00% 24,480
2024-05-30 2024-05-28 0.335 72,000 +0 0.00% 24,120
2024-05-29 2024-05-27 0.335 72,000 +0 0.00% 24,120
2024-05-28 2024-05-24 0.330 72,000 +0 0.00% 23,760
2024-05-27 2024-05-23 0.315 72,000 +0 0.00% 22,680
2024-05-24 2024-05-22 0.315 72,000 +0 0.00% 22,680
2024-05-23 2024-05-21 0.320 72,000 +0 0.00% 23,040
2024-05-22 2024-05-20 0.325 72,000 +0 0.00% 23,400
2024-05-21 2024-05-17 0.330 72,000 +0 0.00% 23,760
2024-05-20 2024-05-16 0.325 72,000 +0 0.00% 23,400
2024-05-17 2024-05-14 0.300 72,000 +0 0.00% 21,600
2024-05-16 2024-05-13 0.310 72,000 +0 0.00% 22,320
2024-05-14 2024-05-10 0.300 72,000 +0 0.00% 21,600
2024-05-13 2024-05-09 0.300 72,000 +0 0.00% 21,600
2024-05-10 2024-05-08 0.305 72,000 +0 0.00% 21,960
2024-05-09 2024-05-07 0.305 72,000 +0 0.00% 21,960
2024-05-08 2024-05-06 0.305 72,000 +0 0.00% 21,960
2024-05-07 2024-05-03 0.310 72,000 +0 0.00% 22,320
2024-05-06 2024-05-02 0.310 72,000 +0 0.00% 22,320
2024-05-03 2024-04-30 0.305 72,000 +0 0.00% 21,960
2024-05-02 2024-04-29 0.305 72,000 +0 0.00% 21,960
2024-04-30 2024-04-26 0.305 72,000 +0 0.00% 21,960
2024-04-29 2024-04-25 0.310 72,000 +0 0.00% 22,320
2024-04-26 2024-04-24 0.300 72,000 +0 0.00% 21,600
2024-04-25 2024-04-23 0.300 72,000 +0 0.00% 21,600
2024-04-24 2024-04-22 0.305 72,000 +0 0.00% 21,960
2024-04-23 2024-04-19 0.305 72,000 +0 0.00% 21,960
2024-04-22 2024-04-18 0.315 72,000 +0 0.00% 22,680
2024-04-19 2024-04-17 0.300 72,000 +0 0.00% 21,600
2024-04-18 2024-04-16 0.300 72,000 +0 0.00% 21,600
2024-04-17 2024-04-15 0.295 72,000 +0 0.00% 21,240
2024-04-16 2024-04-12 0.300 72,000 +0 0.00% 21,600
2024-04-15 2024-04-11 0.405 72,000 +0 0.00% 29,160
2024-04-12 2024-04-10 0.411 72,000 +8,000 0.00% 29,565
2024-04-11 2024-04-09 0.427 64,000 +0 0.00% 27,360
2024-04-10 2024-04-08 0.433 64,000 +0 0.00% 27,720
2024-04-09 2024-04-05 0.433 64,000 +0 0.00% 27,720
2024-04-08 2024-04-03 0.439 64,000 +0 0.00% 28,080
2024-04-05 2024-04-02 0.382 64,000 +0 0.00% 24,480
2024-04-03 2024-03-28 0.326 64,000 +0 0.00% 20,880
2024-04-02 2024-03-27 0.326 64,000 +0 0.00% 20,880
2024-03-28 2024-03-26 0.321 64,000 +0 0.00% 20,520
2024-03-27 2024-03-25 0.326 64,000 +0 0.00% 20,880
2024-03-26 2024-03-22 0.321 64,000 +0 0.00% 20,520
2024-03-25 2024-03-21 0.315 64,000 +0 0.00% 20,160
2024-03-22 2024-03-20 0.304 64,000 +0 0.00% 19,440
2024-03-21 2024-03-19 0.304 64,000 +0 0.00% 19,440
2024-03-20 2024-03-18 0.304 64,000 +0 0.00% 19,440
2024-03-19 2024-03-15 0.304 64,000 +0 0.00% 19,440
2024-03-18 2024-03-14 0.309 64,000 +0 0.00% 19,800
2024-03-15 2024-03-13 0.304 64,000 +0 0.00% 19,440
2024-03-14 2024-03-12 0.298 64,000 +0 0.00% 19,080
2024-03-13 2024-03-11 0.292 64,000 +0 0.00% 18,720
2024-03-12 2024-03-08 0.292 64,000 +0 0.00% 18,720
2024-03-11 2024-03-07 0.287 64,000 +0 0.00% 18,360
2024-03-08 2024-03-06 0.304 64,000 +0 0.00% 19,440
2024-03-07 2024-03-05 0.287 64,000 +0 0.00% 18,360
2024-03-06 2024-03-04 0.287 64,000 +0 0.00% 18,360
2024-03-05 2024-03-01 0.292 64,000 +0 0.00% 18,720
2024-03-04 2024-02-29 0.292 64,000 +0 0.00% 18,720
2024-03-01 2024-02-28 0.292 64,000 +0 0.00% 18,720
2024-02-29 2024-02-27 0.292 64,000 +0 0.00% 18,720
2024-02-28 2024-02-26 0.292 64,000 +0 0.00% 18,720
2024-02-27 2024-02-23 0.298 64,000 +0 0.00% 19,080
2024-02-26 2024-02-22 0.292 64,000 +0 0.00% 18,720
2024-02-23 2024-02-21 0.304 64,000 +0 0.00% 19,440
2024-02-22 2024-02-20 0.292 64,000 +0 0.00% 18,720
2024-02-21 2024-02-19 0.292 64,000 +0 0.00% 18,720
2024-02-20 2024-02-16 0.298 64,000 +0 0.00% 19,080
2024-02-19 2024-02-15 0.298 64,000 +0 0.00% 19,080
2024-02-16 2024-02-14 0.292 64,000 +0 0.00% 18,720
2024-02-15 2024-02-09 0.292 64,000 +0 0.00% 18,720
2024-02-14 2024-02-07 0.298 64,000 +0 0.00% 19,080
2024-02-08 2024-02-06 0.298 64,000 +0 0.00% 19,080
2024-02-07 2024-02-05 0.309 64,000 +0 0.00% 19,800
2024-02-06 2024-02-02 0.309 64,000 +0 0.00% 19,800
2024-02-05 2024-02-01 0.309 64,000 +0 0.00% 19,800
2024-02-02 2024-01-31 0.309 64,000 +0 0.00% 19,800
2024-02-01 2024-01-30 0.298 64,000 +0 0.00% 19,080
2024-01-31 2024-01-29 0.298 64,000 +0 0.00% 19,080
2024-01-30 2024-01-26 0.304 64,000 +0 0.00% 19,440
2024-01-29 2024-01-25 0.304 64,000 +0 0.00% 19,440
2024-01-26 2024-01-24 0.309 64,000 +0 0.00% 19,800
2024-01-25 2024-01-23 0.309 64,000 +0 0.00% 19,800
2024-01-24 2024-01-22 0.309 64,000 +0 0.00% 19,800
2024-01-23 2024-01-19 0.309 64,000 +0 0.00% 19,800
2024-01-22 2024-01-18 0.309 64,000 +0 0.00% 19,800
2024-01-19 2024-01-17 0.309 64,000 +0 0.00% 19,800
2024-01-18 2024-01-16 0.309 64,000 +0 0.00% 19,800
2024-01-17 2024-01-15 0.315 64,000 +0 0.00% 20,160
2024-01-16 2024-01-12 0.315 64,000 +0 0.00% 20,160
2024-01-15 2024-01-11 0.315 64,000 +0 0.00% 20,160
2024-01-12 2024-01-10 0.315 64,000 +0 0.00% 20,160
2024-01-11 2024-01-09 0.321 64,000 +0 0.00% 20,520
2024-01-10 2024-01-08 0.309 64,000 +0 0.00% 19,800
2024-01-09 2024-01-05 0.309 64,000 +0 0.00% 19,800
2024-01-08 2024-01-04 0.309 64,000 +0 0.00% 19,800
2024-01-05 2024-01-03 0.309 64,000 +0 0.00% 19,800
2024-01-04 2024-01-02 0.315 64,000 +0 0.00% 20,160
2024-01-03 2023-12-29 0.326 64,000 +0 0.00% 20,880
2024-01-02 2023-12-28 0.326 64,000 +0 0.00% 20,880
2023-12-29 2023-12-27 0.326 64,000 +0 0.00% 20,880
2023-12-28 2023-12-22 0.326 64,000 +0 0.00% 20,880
2023-12-27 2023-12-21 0.326 64,000 +0 0.00% 20,880
2023-12-22 2023-12-20 0.332 64,000 +0 0.00% 21,240
2023-12-21 2023-12-19 0.332 64,000 +0 0.00% 21,240
2023-12-20 2023-12-18 0.321 64,000 +0 0.00% 20,520
2023-12-19 2023-12-15 0.332 64,000 +0 0.00% 21,240
2023-12-18 2023-12-14 0.337 64,000 +0 0.00% 21,600
2023-12-15 2023-12-13 0.332 64,000 +0 0.00% 21,240
2023-12-14 2023-12-12 0.332 64,000 +0 0.00% 21,240
2023-12-13 2023-12-11 0.326 64,000 +0 0.00% 20,880
2023-12-12 2023-12-08 0.321 64,000 +0 0.00% 20,520
2023-12-11 2023-12-07 0.321 64,000 +0 0.00% 20,520
2023-12-08 2023-12-06 0.315 64,000 +0 0.00% 20,160
2023-12-07 2023-12-05 0.321 64,000 +0 0.00% 20,520
2023-12-06 2023-12-04 0.321 64,000 +0 0.00% 20,520
2023-12-05 2023-12-01 0.321 64,000 +0 0.00% 20,520
2023-12-04 2023-11-30 0.321 64,000 +0 0.00% 20,520
2023-12-01 2023-11-29 0.321 64,000 +0 0.00% 20,520
2023-11-30 2023-11-28 0.332 64,000 +0 0.00% 21,240
2023-11-29 2023-11-27 0.332 64,000 +0 0.00% 21,240
2023-11-28 2023-11-24 0.332 64,000 +0 0.00% 21,240
2023-11-27 2023-11-23 0.326 64,000 +0 0.00% 20,880
2023-11-24 2023-11-22 0.326 64,000 +0 0.00% 20,880
2023-11-23 2023-11-21 0.326 64,000 +0 0.00% 20,880
2023-11-22 2023-11-20 0.332 64,000 +0 0.00% 21,240
2023-11-21 2023-11-17 0.337 64,000 +0 0.00% 21,600
2023-11-20 2023-11-16 0.337 64,000 +0 0.00% 21,600
2023-11-17 2023-11-15 0.337 64,000 +0 0.00% 21,600
2023-11-16 2023-11-14 0.337 64,000 +0 0.00% 21,600
2023-11-15 2023-11-13 0.337 64,000 +0 0.00% 21,600
2023-11-14 2023-11-10 0.337 64,000 +0 0.00% 21,600
2023-11-13 2023-11-09 0.337 64,000 +0 0.00% 21,600
2023-11-10 2023-11-08 0.337 64,000 +0 0.00% 21,600
2023-11-09 2023-11-07 0.349 64,000 +0 0.00% 22,320
2023-11-08 2023-11-06 0.343 64,000 +0 0.00% 21,960
2023-11-07 2023-11-03 0.343 64,000 +0 0.00% 21,960
2023-11-06 2023-11-02 0.349 64,000 +0 0.00% 22,320
2023-11-03 2023-11-01 0.343 64,000 +0 0.00% 21,960
2023-11-02 2023-10-31 0.349 64,000 +0 0.00% 22,320
2023-11-01 2023-10-30 0.354 64,000 +0 0.00% 22,680
2023-10-31 2023-10-27 0.354 64,000 +0 0.00% 22,680
2023-10-30 2023-10-26 0.354 64,000 +0 0.00% 22,680
2023-10-27 2023-10-25 0.354 64,000 +0 0.00% 22,680
2023-10-26 2023-10-24 0.354 64,000 +0 0.00% 22,680
2023-10-25 2023-10-20 0.354 64,000 +0 0.00% 22,680
2023-10-24 2023-10-19 0.366 64,000 +0 0.00% 23,400
2023-10-20 2023-10-18 0.366 64,000 +0 0.00% 23,400
2023-10-19 2023-10-17 0.360 64,000 +0 0.00% 23,040
2023-10-18 2023-10-16 0.371 64,000 +0 0.00% 23,760
2023-10-17 2023-10-13 0.388 64,000 +0 0.00% 24,840
2023-10-16 2023-10-12 0.399 64,000 +0 0.00% 25,560
2023-10-13 2023-10-11 0.411 64,000 +0 0.00% 26,280
2023-10-12 2023-10-10 0.399 64,000 +0 0.00% 25,560
2023-10-11 2023-10-09 0.394 64,000 +0 0.00% 25,200
2023-10-10 2023-10-06 0.394 64,000 +0 0.00% 25,200
2023-10-09 2023-10-05 0.394 64,000 +0 0.00% 25,200
2023-10-06 2023-10-04 0.382 64,000 +0 0.00% 24,480
2023-10-05 2023-10-03 0.382 64,000 +0 0.00% 24,480
2023-10-04 2023-09-29 0.382 64,000 +0 0.00% 24,480
2023-10-03 2023-09-28 0.360 64,000 +0 0.00% 23,040
2023-09-29 2023-09-27 0.366 64,000 +0 0.00% 23,400
2023-09-28 2023-09-26 0.360 64,000 +0 0.00% 23,040
2023-09-27 2023-09-25 0.371 64,000 +0 0.00% 23,760
2023-09-26 2023-09-22 0.371 64,000 +0 0.00% 23,760
2023-09-25 2023-09-21 0.360 64,000 +0 0.00% 23,040
2023-09-22 2023-09-20 0.366 64,000 +0 0.00% 23,400
2023-09-21 2023-09-19 0.354 64,000 +0 0.00% 22,680
2023-09-20 2023-09-18 0.354 64,000 +0 0.00% 22,680
2023-09-19 2023-09-15 0.337 64,000 +0 0.00% 21,600
2023-09-18 2023-09-14 0.343 64,000 +0 0.00% 21,960
2023-09-15 2023-09-13 0.337 64,000 +0 0.00% 21,600
2023-09-14 2023-09-12 0.332 64,000 +0 0.00% 21,240
2023-09-13 2023-09-11 0.321 64,000 +0 0.00% 20,520
2023-09-12 2023-09-07 0.315 64,000 +0 0.00% 20,160
2023-09-11 2023-09-06 0.309 64,000 +0 0.00% 19,800
2023-09-07 2023-09-05 0.309 64,000 +0 0.00% 19,800
2023-09-06 2023-09-04 0.309 64,000 +0 0.00% 19,800
2023-09-05 2023-08-31 0.292 64,000 +0 0.00% 18,720
2023-09-04 2023-08-30 0.292 64,000 +0 0.00% 18,720
2023-08-31 2023-08-29 0.292 64,000 +0 0.00% 18,720
2023-08-30 2023-08-28 0.287 64,000 +0 0.00% 18,360
2023-08-29 2023-08-25 0.270 64,000 +0 0.00% 17,280
2023-08-28 2023-08-24 0.276 64,000 +0 0.00% 17,640
2023-08-25 2023-08-23 0.276 64,000 +0 0.00% 17,640
2023-08-24 2023-08-22 0.276 64,000 +0 0.00% 17,640
2023-08-23 2023-08-21 0.276 64,000 +0 0.00% 17,640
2023-08-22 2023-08-18 0.281 64,000 +0 0.00% 18,000
2023-08-21 2023-08-17 0.281 64,000 +0 0.00% 18,000
2023-08-18 2023-08-16 0.281 64,000 +0 0.00% 18,000
2023-08-17 2023-08-15 0.287 64,000 +0 0.00% 18,360
2023-08-16 2023-08-14 0.292 64,000 +0 0.00% 18,720
2023-08-15 2023-08-11 0.292 64,000 +0 0.00% 18,720
2023-08-14 2023-08-10 0.292 64,000 +0 0.00% 18,720
2023-08-11 2023-08-09 0.287 64,000 +0 0.00% 18,360
2023-08-10 2023-08-08 0.292 64,000 +0 0.00% 18,720
2023-08-09 2023-08-07 0.287 64,000 +0 0.00% 18,360
2023-08-08 2023-08-04 0.287 64,000 +0 0.00% 18,360
2023-08-07 2023-08-03 0.292 64,000 +0 0.00% 18,720
2023-08-04 2023-08-02 0.292 64,000 +0 0.00% 18,720
2023-08-03 2023-08-01 0.292 64,000 +0 0.00% 18,720
2023-08-02 2023-07-31 0.292 64,000 +0 0.00% 18,720
2023-08-01 2023-07-28 0.304 64,000 +0 0.00% 19,440
2023-07-31 2023-07-27 0.292 64,000 +0 0.00% 18,720
2023-07-28 2023-07-26 0.298 64,000 +0 0.00% 19,080
2023-07-27 2023-07-25 0.304 64,000 +0 0.00% 19,440
2023-07-26 2023-07-24 0.292 64,000 +0 0.00% 18,720
2023-07-25 2023-07-21 0.298 64,000 +0 0.00% 19,080
2023-07-24 2023-07-20 0.292 64,000 +0 0.00% 18,720
2023-07-21 2023-07-19 0.292 64,000 +0 0.00% 18,720
2023-07-20 2023-07-18 0.304 64,000 +0 0.00% 19,440
2023-07-19 2023-07-14 0.304 64,000 +0 0.00% 19,440
2023-07-18 2023-07-13 0.309 64,000 +0 0.00% 19,800
2023-07-14 2023-07-12 0.321 64,000 +0 0.00% 20,520
2023-07-13 2023-07-11 0.315 64,000 +0 0.00% 20,160
2023-07-12 2023-07-10 0.287 64,000 +0 0.00% 18,360
2023-07-11 2023-07-07 0.287 64,000 +0 0.00% 18,360
2023-07-10 2023-07-06 0.298 64,000 +0 0.00% 19,080
2023-07-07 2023-07-05 0.287 64,000 +0 0.00% 18,360
2023-07-06 2023-07-04 0.287 64,000 +0 0.00% 18,360
2023-07-05 2023-07-03 0.287 64,000 +0 0.00% 18,360
2023-07-04 2023-06-30 0.281 64,000 +0 0.00% 18,000
2023-07-03 2023-06-29 0.281 64,000 +0 0.00% 18,000
2023-06-30 2023-06-28 0.287 64,000 +0 0.00% 18,360
2023-06-29 2023-06-27 0.287 64,000 +0 0.00% 18,360
2023-06-28 2023-06-26 0.287 64,000 +0 0.00% 18,360
2023-06-27 2023-06-23 0.287 64,000 +0 0.00% 18,360
2023-06-26 2023-06-21 0.298 64,000 +0 0.00% 19,080
2023-06-23 2023-06-20 0.287 64,000 +0 0.00% 18,360
2023-06-21 2023-06-19 0.304 64,000 +0 0.00% 19,440
2023-06-20 2023-06-16 0.304 64,000 +0 0.00% 19,440
2023-06-19 2023-06-15 0.304 64,000 +0 0.00% 19,440
2023-06-16 2023-06-14 0.304 64,000 +0 0.00% 19,440
2023-06-15 2023-06-13 0.298 64,000 +0 0.00% 19,080
2023-06-14 2023-06-12 0.292 64,000 +0 0.00% 18,720
2023-06-13 2023-06-09 0.304 64,000 +0 0.00% 19,440
2023-06-12 2023-06-08 0.292 64,000 +0 0.00% 18,720
2023-06-09 2023-06-07 0.292 64,000 +0 0.00% 18,720
2023-06-08 2023-06-06 0.292 64,000 +0 0.00% 18,720
2023-06-07 2023-06-05 0.292 64,000 +0 0.00% 18,720
2023-06-06 2023-06-02 0.292 64,000 +0 0.00% 18,720
2023-06-05 2023-06-01 0.287 64,000 +0 0.00% 18,360
2023-06-02 2023-05-31 0.292 64,000 +0 0.00% 18,720
2023-06-01 2023-05-30 0.292 64,000 +0 0.00% 18,720
2023-05-31 2023-05-29 0.298 64,000 +0 0.00% 19,080
2023-05-30 2023-05-25 0.298 64,000 +0 0.00% 19,080
2023-05-29 2023-05-24 0.298 64,000 +0 0.00% 19,080
2023-05-25 2023-05-23 0.292 64,000 +0 0.00% 18,720
2023-05-24 2023-05-22 0.292 64,000 +0 0.00% 18,720
2023-05-23 2023-05-19 0.298 64,000 +0 0.00% 19,080
2023-05-22 2023-05-18 0.298 64,000 +0 0.00% 19,080
2023-05-19 2023-05-17 0.298 64,000 +0 0.00% 19,080
2023-05-18 2023-05-16 0.298 64,000 +0 0.00% 19,080
2023-05-17 2023-05-15 0.292 64,000 +0 0.00% 18,720
2023-05-16 2023-05-12 0.292 64,000 +0 0.00% 18,720
2023-05-15 2023-05-11 0.298 64,000 +0 0.00% 19,080
2023-05-12 2023-05-10 0.298 64,000 +0 0.00% 19,080
2023-05-11 2023-05-09 0.298 64,000 +0 0.00% 19,080
2023-05-10 2023-05-08 0.298 64,000 +0 0.00% 19,080
2023-05-09 2023-05-05 0.292 64,000 +0 0.00% 18,720
2023-05-08 2023-05-04 0.292 64,000 +0 0.00% 18,720
2023-05-05 2023-05-03 0.287 64,000 +0 0.00% 18,360
2023-05-04 2023-05-02 0.292 64,000 +0 0.00% 18,720
2023-05-03 2023-04-28 0.292 64,000 +0 0.00% 18,720
2023-05-02 2023-04-27 0.298 64,000 +0 0.00% 19,080
2023-04-28 2023-04-26 0.298 64,000 +0 0.00% 19,080
2023-04-27 2023-04-25 0.304 64,000 +0 0.00% 19,440
2023-04-26 2023-04-24 0.298 64,000 +0 0.00% 19,080
2023-04-25 2023-04-21 0.304 64,000 +0 0.00% 19,440
2023-04-24 2023-04-20 0.309 64,000 +0 0.00% 19,800
2023-04-21 2023-04-19 0.304 64,000 +0 0.00% 19,440
2023-04-20 2023-04-18 0.309 64,000 +0 0.00% 19,800
2023-04-19 2023-04-17 0.309 64,000 +0 0.00% 19,800
2023-04-18 2023-04-14 0.309 64,000 +0 0.00% 19,800
2023-04-17 2023-04-13 0.309 64,000 +0 0.00% 19,800
2023-04-14 2023-04-12 0.309 64,000 +0 0.00% 19,800
2023-04-13 2023-04-11 0.309 64,000 +0 0.00% 19,800
2023-04-12 2023-04-06 0.309 64,000 +0 0.00% 19,800
2023-04-11 2023-04-04 0.315 64,000 +0 0.00% 20,160
2023-04-06 2023-04-03 0.315 64,000 +0 0.00% 20,160
2023-04-04 2023-03-31 0.309 64,000 +0 0.00% 19,800
2023-04-03 2023-03-30 0.315 64,000 +0 0.00% 20,160
2023-03-31 2023-03-29 0.309 64,000 +0 0.00% 19,800
2023-03-30 2023-03-28 0.309 64,000 +0 0.00% 19,800
2023-03-29 2023-03-27 0.309 64,000 +0 0.00% 19,800
2023-03-28 2023-03-24 0.315 64,000 +0 0.00% 20,160
2023-03-27 2023-03-23 0.315 64,000 +0 0.00% 20,160
2023-03-24 2023-03-22 0.315 64,000 +0 0.00% 20,160
2023-03-23 2023-03-21 0.309 64,000 +0 0.00% 19,800
2023-03-22 2023-03-20 0.309 64,000 +0 0.00% 19,800
2023-03-21 2023-03-17 0.309 64,000 +0 0.00% 19,800
2023-03-20 2023-03-16 0.309 64,000 +0 0.00% 19,800
2023-03-17 2023-03-15 0.309 64,000 +0 0.00% 19,800
2023-03-16 2023-03-14 0.309 64,000 +0 0.00% 19,800
2023-03-15 2023-03-13 0.321 64,000 +0 0.00% 20,520
2023-03-14 2023-03-10 0.326 64,000 +0 0.00% 20,880
2023-03-13 2023-03-09 0.326 64,000 +0 0.00% 20,880
2023-03-10 2023-03-08 0.304 64,000 +0 0.00% 19,440
2023-03-09 2023-03-07 0.304 64,000 +0 0.00% 19,440
2023-03-08 2023-03-06 0.315 64,000 +0 0.00% 20,160
2023-03-07 2023-03-03 0.321 64,000 +0 0.00% 20,520
2023-03-06 2023-03-02 0.309 64,000 +0 0.00% 19,800
2023-03-03 2023-03-01 0.315 64,000 +0 0.00% 20,160
2023-03-02 2023-02-28 0.321 64,000 +0 0.00% 20,520
2023-03-01 2023-02-27 0.321 64,000 +0 0.00% 20,520
2023-02-28 2023-02-24 0.321 64,000 +0 0.00% 20,520
2023-02-27 2023-02-23 0.315 64,000 +0 0.00% 20,160
2023-02-24 2023-02-22 0.315 64,000 +0 0.00% 20,160
2023-02-23 2023-02-21 0.315 64,000 +0 0.00% 20,160
2023-02-22 2023-02-20 0.315 64,000 +0 0.00% 20,160
2023-02-21 2023-02-17 0.315 64,000 +0 0.00% 20,160
2023-02-20 2023-02-16 0.321 64,000 +0 0.00% 20,520
2023-02-17 2023-02-15 0.332 64,000 +0 0.00% 21,240
2023-02-16 2023-02-14 0.315 64,000 +0 0.00% 20,160
2023-02-15 2023-02-13 0.315 64,000 +0 0.00% 20,160
2023-02-14 2023-02-10 0.315 64,000 +0 0.00% 20,160
2023-02-13 2023-02-09 0.315 64,000 +0 0.00% 20,160
2023-02-10 2023-02-08 0.321 64,000 +0 0.00% 20,520
2023-02-09 2023-02-07 0.321 64,000 +0 0.00% 20,520
2023-02-08 2023-02-06 0.337 64,000 +0 0.00% 21,600
2023-02-07 2023-02-03 0.337 64,000 +0 0.00% 21,600
2023-02-06 2023-02-02 0.337 64,000 +0 0.00% 21,600
2023-02-03 2023-02-01 0.326 64,000 +0 0.00% 20,880
2023-02-02 2023-01-31 0.326 64,000 +0 0.00% 20,880
2023-02-01 2023-01-30 0.326 64,000 +0 0.00% 20,880
2023-01-31 2023-01-27 0.337 64,000 +0 0.00% 21,600
2023-01-30 2023-01-26 0.326 64,000 +0 0.00% 20,880
2023-01-27 2023-01-20 0.337 64,000 +0 0.00% 21,600
2023-01-26 2023-01-19 0.337 64,000 +0 0.00% 21,600
2023-01-20 2023-01-18 0.337 64,000 +0 0.00% 21,600
2023-01-19 2023-01-17 0.337 64,000 +0 0.00% 21,600
2023-01-18 2023-01-16 0.332 64,000 +0 0.00% 21,240
2023-01-17 2023-01-13 0.337 64,000 +0 0.00% 21,600
2023-01-16 2023-01-12 0.349 64,000 +0 0.00% 22,320
2023-01-13 2023-01-11 0.354 64,000 +0 0.00% 22,680
2023-01-12 2023-01-10 0.366 64,000 +0 0.00% 23,400
2023-01-11 2023-01-09 0.354 64,000 +0 0.00% 22,680
2023-01-10 2023-01-06 0.354 64,000 +0 0.00% 22,680
2023-01-09 2023-01-05 0.343 64,000 +0 0.00% 21,960
2023-01-06 2023-01-04 0.315 64,000 +0 0.00% 20,160
2023-01-05 2023-01-03 0.326 64,000 +0 0.00% 20,880
2023-01-04 2022-12-30 0.315 64,000 +0 0.00% 20,160
2023-01-03 2022-12-29 0.304 64,000 +0 0.00% 19,440
2022-12-30 2022-12-28 0.309 64,000 +0 0.00% 19,800
2022-12-29 2022-12-23 0.309 64,000 +0 0.00% 19,800
2022-12-28 2022-12-22 0.326 64,000 +0 0.00% 20,880
2022-12-23 2022-12-21 0.326 64,000 +0 0.00% 20,880
2022-12-22 2022-12-20 0.326 64,000 +0 0.00% 20,880
2022-12-21 2022-12-19 0.326 64,000 +0 0.00% 20,880
2022-12-20 2022-12-16 0.326 64,000 +0 0.00% 20,880
2022-12-19 2022-12-15 0.326 64,000 +0 0.00% 20,880
2022-12-16 2022-12-14 0.332 64,000 +0 0.00% 21,240
2022-12-15 2022-12-13 0.349 64,000 +0 0.00% 22,320
2022-12-14 2022-12-12 0.337 64,000 +0 0.00% 21,600
2022-12-13 2022-12-09 0.343 64,000 +0 0.00% 21,960
2022-12-12 2022-12-08 0.326 64,000 +0 0.00% 20,880
2022-12-09 2022-12-07 0.360 64,000 +0 0.00% 23,040
2022-12-08 2022-12-06 0.354 64,000 +0 0.00% 22,680
2022-12-07 2022-12-05 0.354 64,000 +0 0.00% 22,680
2022-12-06 2022-12-02 0.354 64,000 +0 0.00% 22,680
2022-12-05 2022-12-01 0.354 64,000 +0 0.00% 22,680
2022-12-02 2022-11-30 0.360 64,000 +0 0.00% 23,040
2022-12-01 2022-11-29 0.360 64,000 +0 0.00% 23,040
2022-11-30 2022-11-28 0.360 64,000 +0 0.00% 23,040
2022-11-29 2022-11-25 0.360 64,000 +0 0.00% 23,040
2022-11-28 2022-11-24 0.371 64,000 +0 0.00% 23,760
2022-11-25 2022-11-23 0.382 64,000 +0 0.00% 24,480
2022-11-24 2022-11-22 0.366 64,000 +0 0.00% 23,400
2022-11-23 2022-11-21 0.371 64,000 +0 0.00% 23,760
2022-11-22 2022-11-18 0.360 64,000 +0 0.00% 23,040
2022-11-21 2022-11-17 0.354 64,000 +0 0.00% 22,680
2022-11-18 2022-11-16 0.354 64,000 +0 0.00% 22,680
2022-11-17 2022-11-15 0.349 64,000 +0 0.00% 22,320
2022-11-16 2022-11-14 0.343 64,000 +0 0.00% 21,960
2022-11-15 2022-11-11 0.343 64,000 +0 0.00% 21,960
2022-11-14 2022-11-10 0.332 64,000 +0 0.00% 21,240
2022-11-11 2022-11-09 0.332 64,000 +0 0.00% 21,240
2022-11-10 2022-11-08 0.309 64,000 +0 0.00% 19,800
2022-11-09 2022-11-07 0.304 64,000 +0 0.00% 19,440
2022-11-08 2022-11-04 0.309 64,000 +0 0.00% 19,800
2022-11-07 2022-11-03 0.309 64,000 +0 0.00% 19,800
2022-11-04 2022-11-02 0.309 64,000 +0 0.00% 19,800
2022-11-03 2022-11-01 0.315 64,000 +0 0.00% 20,160
2022-11-02 2022-10-31 0.309 64,000 +0 0.00% 19,800
2022-11-01 2022-10-28 0.309 64,000 +0 0.00% 19,800
2022-10-31 2022-10-27 0.321 64,000 +0 0.00% 20,520
2022-10-28 2022-10-26 0.332 64,000 +0 0.00% 21,240
2022-10-27 2022-10-25 0.337 64,000 +0 0.00% 21,600
2022-10-26 2022-10-24 0.337 64,000 +0 0.00% 21,600
2022-10-25 2022-10-21 0.343 64,000 +0 0.00% 21,960
2022-10-24 2022-10-20 0.343 64,000 +0 0.00% 21,960
2022-10-21 2022-10-19 0.354 64,000 +0 0.00% 22,680
2022-10-20 2022-10-18 0.354 64,000 +0 0.00% 22,680
2022-10-19 2022-10-17 0.337 64,000 +0 0.00% 21,600
2022-10-18 2022-10-14 0.337 64,000 +0 0.00% 21,600
2022-10-17 2022-10-13 0.326 64,000 +0 0.00% 20,880
2022-10-14 2022-10-12 0.326 64,000 +0 0.00% 20,880
2022-10-13 2022-10-11 0.326 64,000 +0 0.00% 20,880
2022-10-12 2022-10-10 0.315 64,000 +0 0.00% 20,160
2022-10-11 2022-10-07 0.326 64,000 +0 0.00% 20,880
2022-10-10 2022-10-06 0.315 64,000 +0 0.00% 20,160
2022-10-07 2022-10-05 0.321 64,000 +0 0.00% 20,520
2022-10-06 2022-10-03 0.309 64,000 +0 0.00% 19,800
2022-10-05 2022-09-30 0.298 64,000 +0 0.00% 19,080
2022-10-03 2022-09-29 0.292 64,000 +0 0.00% 18,720
2022-09-30 2022-09-28 0.304 64,000 +0 0.00% 19,440
2022-09-29 2022-09-27 0.309 64,000 +0 0.00% 19,800
2022-09-28 2022-09-26 0.309 64,000 +0 0.00% 19,800
2022-09-27 2022-09-23 0.292 64,000 +0 0.00% 18,720
2022-09-26 2022-09-22 0.292 64,000 +0 0.00% 18,720
2022-09-23 2022-09-21 0.315 64,000 +0 0.00% 20,160
2022-09-22 2022-09-20 0.315 64,000 +0 0.00% 20,160
2022-09-21 2022-09-19 0.315 64,000 +0 0.00% 20,160
2022-09-20 2022-09-16 0.326 64,000 +0 0.00% 20,880
2022-09-19 2022-09-15 0.321 64,000 +0 0.00% 20,520
2022-09-16 2022-09-14 0.326 64,000 +0 0.00% 20,880
2022-09-15 2022-09-13 0.337 64,000 +0 0.00% 21,600
2022-09-14 2022-09-09 0.337 64,000 +0 0.00% 21,600
2022-09-13 2022-09-08 0.332 64,000 +0 0.00% 21,240
2022-09-09 2022-09-07 0.332 64,000 +0 0.00% 21,240
2022-09-08 2022-09-06 0.332 64,000 +0 0.00% 21,240
2022-09-07 2022-09-05 0.343 64,000 +0 0.00% 21,960
2022-09-06 2022-09-02 0.349 64,000 +0 0.00% 22,320
2022-09-05 2022-09-01 0.343 64,000 +0 0.00% 21,960
2022-09-02 2022-08-31 0.349 64,000 +0 0.00% 22,320
2022-09-01 2022-08-30 0.349 64,000 +0 0.00% 22,320
2022-08-31 2022-08-29 0.332 64,000 +0 0.00% 21,240
2022-08-30 2022-08-26 0.343 64,000 +0 0.00% 21,960
2022-08-29 2022-08-25 0.343 64,000 +0 0.00% 21,960
2022-08-26 2022-08-24 0.337 64,000 +0 0.00% 21,600
2022-08-25 2022-08-23 0.343 64,000 +0 0.00% 21,960
2022-08-24 2022-08-22 0.349 64,000 +0 0.00% 22,320
2022-08-23 2022-08-19 0.354 64,000 +0 0.00% 22,680
2022-08-22 2022-08-18 0.354 64,000 +0 0.00% 22,680
2022-08-19 2022-08-17 0.360 64,000 +0 0.00% 23,040
2022-08-18 2022-08-16 0.343 64,000 +0 0.00% 21,960
2022-08-17 2022-08-15 0.343 64,000 +0 0.00% 21,960
2022-08-16 2022-08-12 0.349 64,000 +0 0.00% 22,320
2022-08-15 2022-08-11 0.343 64,000 +0 0.00% 21,960
2022-08-12 2022-08-10 0.360 64,000 +0 0.00% 23,040
2022-08-11 2022-08-09 0.343 64,000 +0 0.00% 21,960
2022-08-10 2022-08-08 0.343 64,000 +0 0.00% 21,960
2022-08-09 2022-08-05 0.349 64,000 +0 0.00% 22,320
2022-08-08 2022-08-04 0.349 64,000 +0 0.00% 22,320
2022-08-05 2022-08-03 0.349 64,000 +0 0.00% 22,320
2022-08-04 2022-08-02 0.349 64,000 +0 0.00% 22,320
2022-08-03 2022-08-01 0.349 64,000 +0 0.00% 22,320
2022-08-02 2022-07-29 0.349 64,000 +0 0.00% 22,320
2022-08-01 2022-07-28 0.360 64,000 +0 0.00% 23,040
2022-07-29 2022-07-27 0.366 64,000 +0 0.00% 23,400
2022-07-28 2022-07-26 0.371 64,000 +0 0.00% 23,760
2022-07-27 2022-07-25 0.377 64,000 +0 0.00% 24,120
2022-07-26 2022-07-22 0.388 64,000 +0 0.00% 24,840
2022-07-25 2022-07-21 0.388 64,000 +0 0.00% 24,840
2022-07-22 2022-07-20 0.377 64,000 +0 0.00% 24,120
2022-07-21 2022-07-19 0.371 64,000 +0 0.00% 23,760
2022-07-20 2022-07-18 0.360 64,000 +0 0.00% 23,040
2022-07-19 2022-07-15 0.354 64,000 +0 0.00% 22,680
2022-07-18 2022-07-14 0.360 64,000 +0 0.00% 23,040
2022-07-15 2022-07-13 0.337 64,000 +0 0.00% 21,600
2022-07-14 2022-07-12 0.337 64,000 +0 0.00% 21,600
2022-07-13 2022-07-11 0.332 64,000 +0 0.00% 21,240
2022-07-12 2022-07-08 0.332 64,000 +0 0.00% 21,240
2022-07-11 2022-07-07 0.326 64,000 +0 0.00% 20,880
2022-07-08 2022-07-06 0.326 64,000 +0 0.00% 20,880
2022-07-07 2022-07-05 0.326 64,000 +0 0.00% 20,880
2022-07-06 2022-07-04 0.332 64,000 +0 0.00% 21,240
2022-07-05 2022-06-30 0.354 64,000 +0 0.00% 22,680
2022-07-04 2022-06-29 0.354 64,000 +0 0.00% 22,680
2022-06-30 2022-06-28 0.354 64,000 +0 0.00% 22,680
2022-06-29 2022-06-27 0.354 64,000 +0 0.00% 22,680
2022-06-28 2022-06-24 0.354 64,000 +0 0.00% 22,680
2022-06-27 2022-06-23 0.371 64,000 +0 0.00% 23,760
2022-06-24 2022-06-22 0.354 64,000 +0 0.00% 22,680
2022-06-23 2022-06-21 0.360 64,000 +0 0.00% 23,040
2022-06-22 2022-06-20 0.394 64,000 +0 0.00% 25,200
2022-06-21 2022-06-17 0.405 64,000 +0 0.00% 25,920
2022-06-20 2022-06-16 0.394 64,000 +0 0.00% 25,200
2022-06-17 2022-06-15 0.422 64,000 +0 0.00% 27,000
2022-06-16 2022-06-14 0.416 64,000 +0 0.00% 26,640
2022-06-15 2022-06-13 0.416 64,000 +0 0.00% 26,640
2022-06-14 2022-06-10 0.399 64,000 +0 0.00% 25,560
2022-06-13 2022-06-09 0.394 64,000 +0 0.00% 25,200
2022-06-10 2022-06-08 0.399 64,000 +0 0.00% 25,560
2022-06-09 2022-06-07 0.394 64,000 +0 0.00% 25,200
2022-06-08 2022-06-06 0.394 64,000 +0 0.00% 25,200
2022-06-07 2022-06-02 0.388 64,000 +0 0.00% 24,840
2022-06-06 2022-06-01 0.366 64,000 +0 0.00% 23,400
2022-06-02 2022-05-31 0.366 64,000 +0 0.00% 23,400
2022-06-01 2022-05-30 0.366 64,000 +0 0.00% 23,400
2022-05-31 2022-05-27 0.354 64,000 +0 0.00% 22,680
2022-05-30 2022-05-26 0.349 64,000 +0 0.00% 22,320
2022-05-27 2022-05-25 0.343 64,000 +0 0.00% 21,960
2022-05-26 2022-05-24 0.343 64,000 +0 0.00% 21,960
2022-05-25 2022-05-23 0.349 64,000 +0 0.00% 22,320
2022-05-24 2022-05-20 0.321 64,000 +0 0.00% 20,520
2022-05-23 2022-05-19 0.321 64,000 +0 0.00% 20,520
2022-05-20 2022-05-18 0.315 64,000 +0 0.00% 20,160
2022-05-19 2022-05-17 0.315 64,000 +0 0.00% 20,160
2022-05-18 2022-05-16 0.287 64,000 +0 0.00% 18,360
2022-05-17 2022-05-13 0.281 64,000 +0 0.00% 18,000
2022-05-16 2022-05-12 0.278 64,000 +0 0.00% 17,784
2022-05-13 2022-05-11 0.287 64,000 +0 0.00% 18,360
2022-05-12 2022-05-10 0.287 64,000 +0 0.00% 18,360
2022-05-11 2022-05-06 0.298 64,000 +0 0.00% 19,080
2022-05-10 2022-05-05 0.304 64,000 +0 0.00% 19,440
2022-05-06 2022-05-04 0.315 64,000 +0 0.00% 20,160
2022-05-05 2022-05-03 0.315 64,000 +0 0.00% 20,160
2022-05-04 2022-04-29 0.321 64,000 +0 0.00% 20,520
2022-05-03 2022-04-28 0.337 64,000 +0 0.00% 21,600
2022-04-29 2022-04-27 0.326 64,000 +0 0.00% 20,880
2022-04-28 2022-04-26 0.343 64,000 +0 0.00% 21,960
2022-04-27 2022-04-25 0.337 64,000 +0 0.00% 21,600
2022-04-26 2022-04-22 0.349 64,000 +0 0.00% 22,320
2022-04-25 2022-04-21 0.349 64,000 +0 0.00% 22,320
2022-04-22 2022-04-20 0.349 64,000 +0 0.00% 22,320
2022-04-21 2022-04-19 0.354 64,000 +0 0.00% 22,680
2022-04-20 2022-04-14 0.371 64,000 +0 0.00% 23,760
2022-04-19 2022-04-13 0.377 64,000 +0 0.00% 24,120
2022-04-14 2022-04-12 0.366 64,000 +0 0.00% 23,400
2022-04-13 2022-04-11 0.366 64,000 +0 0.00% 23,400
2022-04-12 2022-04-08 0.377 64,000 +0 0.00% 24,120
2022-04-11 2022-04-07 0.377 64,000 +0 0.00% 24,120
2022-04-08 2022-04-06 0.377 64,000 +0 0.00% 24,120
2022-04-07 2022-04-04 0.382 64,000 +0 0.00% 24,480
2022-04-06 2022-04-01 0.388 64,000 +0 0.00% 24,840
2022-04-04 2022-03-31 0.394 64,000 +0 0.00% 25,200
2022-04-01 2022-03-30 0.388 64,000 +0 0.00% 24,840
2022-03-31 2022-03-29 0.405 64,000 +0 0.00% 25,920
2022-03-30 2022-03-28 0.394 64,000 +0 0.00% 25,200
2022-03-29 2022-03-25 0.394 64,000 +0 0.00% 25,200
2022-03-28 2022-03-24 0.405 64,000 +0 0.00% 25,920
2022-03-25 2022-03-23 0.394 64,000 +0 0.00% 25,200
2022-03-24 2022-03-22 0.399 64,000 +0 0.00% 25,560
2022-03-23 2022-03-21 0.394 64,000 +0 0.00% 25,200
2022-03-22 2022-03-18 0.399 64,000 +0 0.00% 25,560
2022-03-21 2022-03-17 0.388 64,000 +0 0.00% 24,840
2022-03-18 2022-03-16 0.377 64,000 +0 0.00% 24,120
2022-03-17 2022-03-15 0.360 64,000 +0 0.00% 23,040
2022-03-16 2022-03-14 0.388 64,000 +0 0.00% 24,840
2022-03-15 2022-03-11 0.394 64,000 +0 0.00% 25,200
2022-03-14 2022-03-10 0.399 64,000 +0 0.00% 25,560
2022-03-11 2022-03-09 0.388 64,000 +0 0.00% 24,840
2022-03-10 2022-03-08 0.411 64,000 +0 0.00% 26,280
2022-03-09 2022-03-07 0.411 64,000 +0 0.00% 26,280
2022-03-08 2022-03-04 0.433 64,000 +0 0.00% 27,720
2022-03-07 2022-03-03 0.427 64,000 +0 0.00% 27,360
2022-03-04 2022-03-02 0.427 64,000 +0 0.00% 27,360
2022-03-03 2022-03-01 0.427 64,000 +0 0.00% 27,360
2022-03-02 2022-02-28 0.439 64,000 +0 0.00% 28,080
2022-03-01 2022-02-25 0.439 64,000 +0 0.00% 28,080
2022-02-28 2022-02-24 0.433 64,000 +0 0.00% 27,720
2022-02-25 2022-02-23 0.450 64,000 +0 0.00% 28,800
2022-02-24 2022-02-22 0.456 64,000 +0 0.00% 29,160
2022-02-23 2022-02-21 0.461 64,000 +0 0.00% 29,520
2022-02-22 2022-02-18 0.467 64,000 +0 0.00% 29,880
2022-02-21 2022-02-17 0.472 64,000 +0 0.00% 30,240
2022-02-18 2022-02-16 0.467 64,000 +0 0.00% 29,880
2022-02-17 2022-02-15 0.467 64,000 +0 0.00% 29,880
2022-02-16 2022-02-14 0.467 64,000 +0 0.00% 29,880
2022-02-15 2022-02-11 0.472 64,000 +0 0.00% 30,240
2022-02-14 2022-02-10 0.472 64,000 +0 0.00% 30,240
2022-02-11 2022-02-09 0.484 64,000 +0 0.00% 30,960
2022-02-10 2022-02-08 0.472 64,000 +0 0.00% 30,240
2022-02-09 2022-02-07 0.461 64,000 +0 0.00% 29,520
2022-02-08 2022-02-04 0.461 64,000 +0 0.00% 29,520
2022-02-07 2022-01-31 0.461 64,000 +0 0.00% 29,520
2022-02-04 2022-01-27 0.467 64,000 +0 0.00% 29,880
2022-01-28 2022-01-26 0.478 64,000 +0 0.00% 30,600
2022-01-27 2022-01-25 0.472 64,000 +0 0.00% 30,240
2022-01-26 2022-01-24 0.484 64,000 +0 0.00% 30,960
2022-01-25 2022-01-21 0.495 64,000 +0 0.00% 31,680
2022-01-24 2022-01-20 0.501 64,000 +0 0.00% 32,040
2022-01-21 2022-01-19 0.501 64,000 +0 0.00% 32,040
2022-01-20 2022-01-18 0.529 64,000 +0 0.00% 33,840
2022-01-19 2022-01-17 0.529 64,000 +0 0.00% 33,840
2022-01-18 2022-01-14 0.534 64,000 +0 0.00% 34,200
2022-01-17 2022-01-13 0.546 64,000 +0 0.00% 34,920
2022-01-14 2022-01-12 0.517 64,000 +0 0.00% 33,120
2022-01-13 2022-01-11 0.523 64,000 +0 0.00% 33,480
2022-01-12 2022-01-10 0.529 64,000 +0 0.00% 33,840
2022-01-11 2022-01-07 0.534 64,000 +0 0.00% 34,200
2022-01-10 2022-01-06 0.517 64,000 +0 0.00% 33,120
2022-01-07 2022-01-05 0.529 64,000 +0 0.00% 33,840
2022-01-06 2022-01-04 0.495 64,000 +0 0.00% 31,680
2022-01-05 2022-01-03 0.501 64,000 +0 0.00% 32,040
2022-01-04 2021-12-31 0.506 64,000 +0 0.00% 32,400
2022-01-03 2021-12-29 0.512 64,000 +0 0.00% 32,760
2021-12-30 2021-12-28 0.523 64,000 +0 0.00% 33,480
2021-12-29 2021-12-24 0.501 64,000 +0 0.00% 32,040
2021-12-28 2021-12-22 0.501 64,000 +0 0.00% 32,040
2021-12-23 2021-12-21 0.512 64,000 +0 0.00% 32,760
2021-12-22 2021-12-20 0.478 64,000 +0 0.00% 30,600
2021-12-21 2021-12-17 0.484 64,000 +0 0.00% 30,960
2021-12-20 2021-12-16 0.484 64,000 +0 0.00% 30,960
2021-12-17 2021-12-15 0.489 64,000 +0 0.00% 31,320
2021-12-16 2021-12-14 0.489 64,000 +0 0.00% 31,320
2021-12-15 2021-12-13 0.506 64,000 +0 0.00% 32,400
2021-12-14 2021-12-10 0.478 64,000 +0 0.00% 30,600
2021-12-13 2021-12-09 0.478 64,000 +0 0.00% 30,600
2021-12-10 2021-12-08 0.478 64,000 +0 0.00% 30,600
2021-12-09 2021-12-07 0.489 64,000 +0 0.00% 31,320
2021-12-08 2021-12-06 0.467 64,000 +0 0.00% 29,880
2021-12-07 2021-12-03 0.472 64,000 +0 0.00% 30,240
2021-12-06 2021-12-02 0.456 64,000 +0 0.00% 29,160
2021-12-03 2021-12-01 0.456 64,000 +0 0.00% 29,160
2021-12-02 2021-11-30 0.467 64,000 +0 0.00% 29,880
2021-12-01 2021-11-29 0.456 64,000 +0 0.00% 29,160
2021-11-30 2021-11-26 0.439 64,000 +0 0.00% 28,080
2021-11-29 2021-11-25 0.444 64,000 +0 0.00% 28,440
2021-11-26 2021-11-24 0.450 64,000 +0 0.00% 28,800
2021-11-25 2021-11-23 0.444 64,000 +0 0.00% 28,440
2021-11-24 2021-11-22 0.450 64,000 +0 0.00% 28,800
2021-11-23 2021-11-19 0.461 64,000 +0 0.00% 29,520
2021-11-22 2021-11-18 0.461 64,000 +0 0.00% 29,520
2021-11-19 2021-11-17 0.467 64,000 +0 0.00% 29,880
2021-11-18 2021-11-16 0.456 64,000 +0 0.00% 29,160
2021-11-17 2021-11-15 0.467 64,000 +0 0.00% 29,880
2021-11-16 2021-11-12 0.467 64,000 +0 0.00% 29,880
2021-11-15 2021-11-11 0.467 64,000 +0 0.00% 29,880
2021-11-12 2021-11-10 0.472 64,000 +0 0.00% 30,240
2021-11-11 2021-11-09 0.478 64,000 +0 0.00% 30,600
2021-11-10 2021-11-08 0.489 64,000 +0 0.00% 31,320
2021-11-09 2021-11-05 0.472 64,000 +0 0.00% 30,240
2021-11-08 2021-11-04 0.478 64,000 +0 0.00% 30,600
2021-11-05 2021-11-03 0.478 64,000 +0 0.00% 30,600
2021-11-04 2021-11-02 0.456 64,000 +0 0.00% 29,160
2021-11-03 2021-11-01 0.456 64,000 +0 0.00% 29,160
2021-11-02 2021-10-29 0.456 64,000 +0 0.00% 29,160
2021-11-01 2021-10-28 0.467 64,000 +0 0.00% 29,880
2021-10-29 2021-10-27 0.472 64,000 +0 0.00% 30,240
2021-10-28 2021-10-26 0.450 64,000 +0 0.00% 28,800
2021-10-27 2021-10-25 0.456 64,000 +0 0.00% 29,160
2021-10-26 2021-10-22 0.450 64,000 +0 0.00% 28,800
2021-10-25 2021-10-21 0.450 64,000 +0 0.00% 28,800
2021-10-22 2021-10-20 0.450 64,000 +0 0.00% 28,800
2021-10-21 2021-10-19 0.456 64,000 +0 0.00% 29,160
2021-10-20 2021-10-18 0.456 64,000 +0 0.00% 29,160
2021-10-19 2021-10-15 0.456 64,000 +0 0.00% 29,160
2021-10-18 2021-10-12 0.456 64,000 +0 0.00% 29,160
2021-10-15 2021-10-11 0.461 64,000 +0 0.00% 29,520
2021-10-12 2021-10-08 0.467 64,000 +0 0.00% 29,880
2021-10-11 2021-10-07 0.472 64,000 +0 0.00% 30,240
2021-10-08 2021-10-06 0.472 64,000 +0 0.00% 30,240
2021-10-07 2021-10-05 0.444 64,000 +0 0.00% 28,440
2021-10-06 2021-10-04 0.456 64,000 +0 0.00% 29,160
2021-10-05 2021-09-30 0.461 64,000 +0 0.00% 29,520
2021-10-04 2021-09-29 0.456 64,000 +0 0.00% 29,160
2021-09-30 2021-09-28 0.467 64,000 +0 0.00% 29,880
2021-09-29 2021-09-27 0.444 64,000 +0 0.00% 28,440
2021-09-28 2021-09-24 0.456 64,000 +0 0.00% 29,160
2021-09-27 2021-09-23 0.461 64,000 +0 0.00% 29,520
2021-09-24 2021-09-21 0.439 64,000 +0 0.00% 28,080
2021-09-23 2021-09-20 0.444 64,000 +0 0.00% 28,440
2021-09-21 2021-09-17 0.456 64,000 +0 0.00% 29,160
2021-09-20 2021-09-16 0.444 64,000 +0 0.00% 28,440
2021-09-17 2021-09-15 0.444 64,000 +0 0.00% 28,440
2021-09-16 2021-09-14 0.461 64,000 +0 0.00% 29,520
2021-09-15 2021-09-13 0.450 64,000 +0 0.00% 28,800
2021-09-14 2021-09-10 0.456 64,000 +0 0.00% 29,160
2021-09-13 2021-09-09 0.461 64,000 +0 0.00% 29,520
2021-09-10 2021-09-08 0.433 64,000 +0 0.00% 27,720
2021-09-09 2021-09-07 0.450 64,000 +0 0.00% 28,800
2021-09-08 2021-09-06 0.450 64,000 +0 0.00% 28,800
2021-09-07 2021-09-03 0.444 64,000 +0 0.00% 28,440
2021-09-06 2021-09-02 0.427 64,000 +0 0.00% 27,360
2021-09-03 2021-09-01 0.433 64,000 +0 0.00% 27,720
2021-09-02 2021-08-31 0.422 64,000 +0 0.00% 27,000
2021-09-01 2021-08-30 0.427 64,000 +0 0.00% 27,360
2021-08-31 2021-08-27 0.411 64,000 +0 0.00% 26,280
2021-08-30 2021-08-26 0.405 64,000 +0 0.00% 25,920
2021-08-27 2021-08-25 0.411 64,000 +0 0.00% 26,280
2021-08-26 2021-08-24 0.411 64,000 +0 0.00% 26,280
2021-08-25 2021-08-23 0.405 64,000 +0 0.00% 25,920
2021-08-24 2021-08-20 0.411 64,000 +0 0.00% 26,280
2021-08-23 2021-08-19 0.416 64,000 +0 0.00% 26,640
2021-08-20 2021-08-18 0.427 64,000 +0 0.00% 27,360
2021-08-19 2021-08-17 0.422 64,000 +0 0.00% 27,000
2021-08-18 2021-08-16 0.427 64,000 +0 0.00% 27,360
2021-08-17 2021-08-13 0.433 64,000 +0 0.00% 27,720
2021-08-16 2021-08-12 0.427 64,000 +0 0.00% 27,360
2021-08-13 2021-08-11 0.433 64,000 +0 0.00% 27,720
2021-08-12 2021-08-10 0.444 64,000 +0 0.00% 28,440
2021-08-11 2021-08-09 0.439 64,000 +0 0.00% 28,080
2021-08-10 2021-08-06 0.444 64,000 +0 0.00% 28,440
2021-08-09 2021-08-05 0.456 64,000 +0 0.00% 29,160
2021-08-06 2021-08-04 0.472 64,000 +0 0.00% 30,240
2021-08-05 2021-08-03 0.478 64,000 +0 0.00% 30,600
2021-08-04 2021-08-02 0.484 64,000 +0 0.00% 30,960
2021-08-03 2021-07-30 0.461 64,000 +0 0.00% 29,520
2021-08-02 2021-07-29 0.472 64,000 +0 0.00% 30,240
2021-07-30 2021-07-28 0.456 64,000 +0 0.00% 29,160
2021-07-29 2021-07-27 0.467 64,000 +0 0.00% 29,880
2021-07-28 2021-07-26 0.512 64,000 +0 0.00% 32,760
2021-07-27 2021-07-23 0.529 64,000 +0 0.00% 33,840
2021-07-26 2021-07-22 0.501 64,000 +0 0.00% 32,040
2021-07-23 2021-07-21 0.472 64,000 +0 0.00% 30,240
2021-07-22 2021-07-20 0.484 64,000 +0 0.00% 30,960
2021-07-21 2021-07-19 0.489 64,000 +0 0.00% 31,320
2021-07-20 2021-07-16 0.467 64,000 +0 0.00% 29,880
2021-07-19 2021-07-15 0.472 64,000 +0 0.00% 30,240
2021-07-16 2021-07-14 0.472 64,000 +0 0.00% 30,240
2021-07-15 2021-07-13 0.467 64,000 +0 0.00% 29,880
2021-07-14 2021-07-12 0.478 64,000 +0 0.00% 30,600
2021-07-13 2021-07-09 0.472 64,000 +0 0.00% 30,240
2021-07-12 2021-07-08 0.467 64,000 +0 0.00% 29,880
2021-07-09 2021-07-07 0.489 64,000 +0 0.00% 31,320
2021-07-08 2021-07-06 0.467 64,000 +0 0.00% 29,880
2021-07-07 2021-07-05 0.450 64,000 +0 0.00% 28,800
2021-07-06 2021-07-02 0.444 64,000 +0 0.00% 28,440
2021-07-05 2021-06-30 0.444 64,000 +0 0.00% 28,440
2021-07-02 2021-06-29 0.450 64,000 +0 0.00% 28,800
2021-06-30 2021-06-28 0.456 64,000 +0 0.00% 29,160
2021-06-29 2021-06-25 0.450 64,000 +0 0.00% 28,800
2021-06-28 2021-06-24 0.450 64,000 +0 0.00% 28,800
2021-06-25 2021-06-23 0.450 64,000 +0 0.00% 28,800
2021-06-24 2021-06-22 0.444 64,000 +0 0.00% 28,440
2021-06-23 2021-06-21 0.444 64,000 +0 0.00% 28,440
2021-06-22 2021-06-18 0.467 64,000 +0 0.00% 29,880
2021-06-21 2021-06-17 0.439 64,000 +0 0.00% 28,080
2021-06-18 2021-06-16 0.450 64,000 +0 0.00% 28,800
2021-06-17 2021-06-15 0.450 64,000 +0 0.00% 28,800
2021-06-16 2021-06-11 0.444 64,000 +0 0.00% 28,440
2021-06-15 2021-06-10 0.450 64,000 +0 0.00% 28,800
2021-06-11 2021-06-09 0.444 64,000 +0 0.00% 28,440
2021-06-10 2021-06-08 0.450 64,000 +0 0.00% 28,800
2021-06-09 2021-06-07 0.456 64,000 +0 0.00% 29,160
2021-06-08 2021-06-04 0.450 64,000 +0 0.00% 28,800
2021-06-07 2021-06-03 0.450 64,000 +0 0.00% 28,800
2021-06-04 2021-06-02 0.461 64,000 +0 0.00% 29,520
2021-06-03 2021-06-01 0.456 64,000 +0 0.00% 29,160
2021-06-02 2021-05-31 0.450 64,000 +0 0.00% 28,800
2021-06-01 2021-05-28 0.444 64,000 +0 0.00% 28,440
2021-05-31 2021-05-27 0.444 64,000 +0 0.00% 28,440
2021-05-28 2021-05-26 0.444 64,000 +0 0.00% 28,440
2021-05-27 2021-05-25 0.444 64,000 +0 0.00% 28,440
2021-05-26 2021-05-24 0.450 64,000 +0 0.00% 28,800
2021-05-25 2021-05-21 0.456 64,000 +0 0.00% 29,160
2021-05-24 2021-05-20 0.456 64,000 +0 0.00% 29,160
2021-05-21 2021-05-18 0.461 64,000 +0 0.00% 29,520
2021-05-20 2021-05-17 0.450 64,000 +0 0.00% 28,800
2021-05-18 2021-05-14 0.433 64,000 +0 0.00% 27,720
2021-05-17 2021-05-13 0.427 64,000 +0 0.00% 27,360
2021-05-14 2021-05-12 0.439 64,000 +0 0.00% 28,080
2021-05-13 2021-05-11 0.439 64,000 +0 0.00% 28,080
2021-05-12 2021-05-10 0.450 64,000 +0 0.00% 28,800
2021-05-11 2021-05-07 0.450 64,000 +0 0.00% 28,800
2021-05-10 2021-05-06 0.461 64,000 +0 0.00% 29,520
2021-05-07 2021-05-05 0.461 64,000 +0 0.00% 29,520
2021-05-06 2021-05-04 0.472 64,000 +0 0.00% 30,240
2021-05-05 2021-05-03 0.467 64,000 +0 0.00% 29,880
2021-05-04 2021-04-30 0.461 64,000 +0 0.00% 29,520
2021-05-03 2021-04-29 0.450 64,000 +0 0.00% 28,800
2021-04-30 2021-04-28 0.456 64,000 +0 0.00% 29,160
2021-04-29 2021-04-27 0.456 64,000 +0 0.00% 29,160
2021-04-28 2021-04-26 0.456 64,000 +0 0.00% 29,160
2021-04-27 2021-04-23 0.456 64,000 +0 0.00% 29,160
2021-04-26 2021-04-22 0.461 64,000 +0 0.00% 29,520
2021-04-23 2021-04-21 0.467 64,000 +0 0.00% 29,880
2021-04-22 2021-04-20 0.472 64,000 +0 0.00% 30,240
2021-04-21 2021-04-19 0.461 64,000 +0 0.00% 29,520
2021-04-20 2021-04-16 0.472 64,000 +0 0.00% 30,240
2021-04-19 2021-04-15 0.484 64,000 +0 0.00% 30,960
2021-04-16 2021-04-14 0.439 64,000 +0 0.00% 28,080
2021-04-15 2021-04-13 0.450 64,000 +0 0.00% 28,800
2021-04-14 2021-04-12 0.439 64,000 +0 0.00% 28,080
2021-04-13 2021-04-09 0.444 64,000 +0 0.00% 28,440
2021-04-12 2021-04-08 0.450 64,000 +0 0.00% 28,800
2021-04-09 2021-04-07 0.444 64,000 +0 0.00% 28,440
2021-04-08 2021-04-01 0.450 64,000 +0 0.00% 28,800
2021-04-07 2021-03-31 0.450 64,000 +0 0.00% 28,800
2021-04-01 2021-03-30 0.444 64,000 +0 0.00% 28,440
2021-03-31 2021-03-29 0.450 64,000 +0 0.00% 28,800
2021-03-30 2021-03-26 0.411 64,000 +0 0.00% 26,280
2021-03-29 2021-03-25 0.405 64,000 +0 0.00% 25,920
2021-03-26 2021-03-24 0.405 64,000 +0 0.00% 25,920
2021-03-25 2021-03-23 0.416 64,000 +0 0.00% 26,640
2021-03-24 2021-03-22 0.416 64,000 +0 0.00% 26,640
2021-03-23 2021-03-19 0.427 64,000 +0 0.00% 27,360
2021-03-22 2021-03-18 0.433 64,000 +0 0.00% 27,720
2021-03-19 2021-03-17 0.433 64,000 +0 0.00% 27,720
2021-03-18 2021-03-16 0.433 64,000 +0 0.00% 27,720
2021-03-17 2021-03-15 0.433 64,000 +0 0.00% 27,720
2021-03-16 2021-03-12 0.439 64,000 +0 0.00% 28,080
2021-03-15 2021-03-11 0.439 64,000 +0 0.00% 28,080
2021-03-12 2021-03-10 0.427 64,000 +0 0.00% 27,360
2021-03-11 2021-03-09 0.427 64,000 +0 0.00% 27,360
2021-03-10 2021-03-08 0.427 64,000 +0 0.00% 27,360
2021-03-09 2021-03-05 0.427 64,000 +0 0.00% 27,360
2021-03-08 2021-03-04 0.427 64,000 +0 0.00% 27,360
2021-03-05 2021-03-03 0.439 64,000 +0 0.00% 28,080
2021-03-04 2021-03-02 0.433 64,000 +0 0.00% 27,720
2021-03-03 2021-03-01 0.433 64,000 +0 0.00% 27,720
2021-03-02 2021-02-26 0.422 64,000 +0 0.00% 27,000
2021-03-01 2021-02-25 0.439 64,000 +0 0.00% 28,080
2021-02-26 2021-02-24 0.439 64,000 +0 0.00% 28,080
2021-02-25 2021-02-23 0.461 64,000 +0 0.00% 29,520
2021-02-24 2021-02-22 0.484 64,000 +0 0.00% 30,960
2021-02-23 2021-02-19 0.489 64,000 +0 0.00% 31,320
2021-02-22 2021-02-18 0.506 64,000 +0 0.00% 32,400
2021-02-19 2021-02-17 0.517 64,000 +0 0.00% 33,120
2021-02-18 2021-02-16 0.523 64,000 +0 0.00% 33,480
2021-02-17 2021-02-11 0.517 64,000 +0 0.00% 33,120
2021-02-16 2021-02-09 0.529 64,000 +0 0.00% 33,840
2021-02-10 2021-02-08 0.439 64,000 +0 0.00% 28,080
2021-02-09 2021-02-05 0.416 64,000 +0 0.00% 26,640
2021-02-08 2021-02-04 0.394 64,000 +0 0.00% 25,200
2021-02-05 2021-02-03 0.382 64,000 +0 0.00% 24,480
2021-02-04 2021-02-02 0.382 64,000 +0 0.00% 24,480
2021-02-03 2021-02-01 0.382 64,000 +0 0.00% 24,480
2021-02-02 2021-01-29 0.388 64,000 +0 0.00% 24,840
2021-02-01 2021-01-28 0.382 64,000 +0 0.00% 24,480
2021-01-29 2021-01-27 0.411 64,000 +0 0.00% 26,280
2021-01-28 2021-01-26 0.366 64,000 +0 0.00% 23,400
2021-01-27 2021-01-25 0.377 64,000 +0 0.00% 24,120
2021-01-26 2021-01-22 0.377 64,000 +0 0.00% 24,120
2021-01-25 2021-01-21 0.377 64,000 +0 0.00% 24,120
2021-01-22 2021-01-20 0.371 64,000 +0 0.00% 23,760
2021-01-21 2021-01-19 0.371 64,000 +0 0.00% 23,760
2021-01-20 2021-01-18 0.360 64,000 +0 0.00% 23,040
2021-01-19 2021-01-15 0.360 64,000 +0 0.00% 23,040
2021-01-18 2021-01-14 0.371 64,000 +0 0.00% 23,760
2021-01-15 2021-01-13 0.377 64,000 +0 0.00% 24,120
2021-01-14 2021-01-12 0.382 64,000 +0 0.00% 24,480
2021-01-13 2021-01-11 0.388 64,000 +0 0.00% 24,840
2021-01-12 2021-01-08 0.377 64,000 +0 0.00% 24,120
2021-01-11 2021-01-07 0.382 64,000 +0 0.00% 24,480
2021-01-08 2021-01-06 0.382 64,000 +0 0.00% 24,480
2021-01-07 2021-01-05 0.399 64,000 +0 0.00% 25,560
2021-01-06 2021-01-04 0.399 64,000 +0 0.00% 25,560
2021-01-05 2020-12-31 0.399 64,000 +0 0.00% 25,560
2021-01-04 2020-12-29 0.366 64,000 +0 0.00% 23,400
2020-12-30 2020-12-28 0.366 64,000 +0 0.00% 23,400
2020-12-29 2020-12-24 0.366 64,000 +0 0.00% 23,400
2020-12-28 2020-12-22 0.360 64,000 +0 0.00% 23,040
2020-12-23 2020-12-21 0.366 64,000 +0 0.00% 23,400
2020-12-22 2020-12-18 0.371 64,000 +0 0.00% 23,760
2020-12-21 2020-12-17 0.371 64,000 +0 0.00% 23,760
2020-12-18 2020-12-16 0.377 64,000 +0 0.00% 24,120
2020-12-17 2020-12-15 0.382 64,000 +0 0.00% 24,480
2020-12-16 2020-12-14 0.377 64,000 +0 0.00% 24,120
2020-12-15 2020-12-11 0.382 64,000 +0 0.00% 24,480
2020-12-14 2020-12-10 0.382 64,000 +0 0.00% 24,480
2020-12-11 2020-12-09 0.394 64,000 +0 0.00% 25,200
2020-12-10 2020-12-08 0.394 64,000 +0 0.00% 25,200
2020-12-09 2020-12-07 0.399 64,000 +0 0.00% 25,560
2020-12-08 2020-12-04 0.399 64,000 +0 0.00% 25,560
2020-12-07 2020-12-03 0.405 64,000 +0 0.00% 25,920
2020-12-04 2020-12-02 0.405 64,000 +0 0.00% 25,920
2020-12-03 2020-12-01 0.405 64,000 +0 0.00% 25,920
2020-12-02 2020-11-30 0.405 64,000 +0 0.00% 25,920
2020-12-01 2020-11-27 0.422 64,000 +0 0.00% 27,000
2020-11-30 2020-11-26 0.422 64,000 +0 0.00% 27,000
2020-11-27 2020-11-25 0.422 64,000 +0 0.00% 27,000
2020-11-26 2020-11-24 0.427 64,000 +0 0.00% 27,360
2020-11-25 2020-11-23 0.416 64,000 +0 0.00% 26,640
2020-11-24 2020-11-20 0.422 64,000 +0 0.00% 27,000
2020-11-23 2020-11-19 0.433 64,000 +0 0.00% 27,720
2020-11-20 2020-11-18 0.433 64,000 +0 0.00% 27,720
2020-11-19 2020-11-17 0.433 64,000 +0 0.00% 27,720
2020-11-18 2020-11-16 0.444 64,000 +0 0.00% 28,440
2020-11-17 2020-11-13 0.439 64,000 +0 0.00% 28,080
2020-11-16 2020-11-12 0.439 64,000 +0 0.00% 28,080
2020-11-13 2020-11-11 0.439 64,000 +0 0.00% 28,080
2020-11-12 2020-11-10 0.450 64,000 +0 0.00% 28,800
2020-11-11 2020-11-09 0.456 64,000 +0 0.00% 29,160
2020-11-10 2020-11-06 0.456 64,000 +0 0.00% 29,160
2020-11-09 2020-11-05 0.456 64,000 +0 0.00% 29,160
2020-11-06 2020-11-04 0.456 64,000 +0 0.00% 29,160
2020-11-05 2020-11-03 0.450 64,000 +0 0.00% 28,800
2020-11-04 2020-11-02 0.456 64,000 +0 0.00% 29,160
2020-11-03 2020-10-30 0.450 64,000 +0 0.00% 28,800
2020-11-02 2020-10-29 0.456 64,000 +0 0.00% 29,160
2020-10-30 2020-10-28 0.456 64,000 +0 0.00% 29,160
2020-10-29 2020-10-27 0.456 64,000 +0 0.00% 29,160
2020-10-28 2020-10-23 0.461 64,000 +0 0.00% 29,520
2020-10-27 2020-10-22 0.450 64,000 +0 0.00% 28,800
2020-10-23 2020-10-21 0.456 64,000 +0 0.00% 29,160
2020-10-22 2020-10-20 0.439 64,000 +0 0.00% 28,080
2020-10-21 2020-10-19 0.461 64,000 +0 0.00% 29,520
2020-10-20 2020-10-16 0.439 64,000 +0 0.00% 28,080
2020-10-19 2020-10-15 0.456 64,000 +0 0.00% 29,160
2020-10-16 2020-10-14 0.450 64,000 +0 0.00% 28,800
2020-10-15 2020-10-12 0.456 64,000 +0 0.00% 29,160
2020-10-14 2020-10-09 0.450 64,000 +0 0.00% 28,800
2020-10-12 2020-10-08 0.439 64,000 +0 0.00% 28,080
2020-10-09 2020-10-07 0.433 64,000 +0 0.00% 27,720
2020-10-08 2020-10-06 0.450 64,000 +0 0.00% 28,800
2020-10-07 2020-10-05 0.456 64,000 +0 0.00% 29,160
2020-10-06 2020-09-30 0.433 64,000 +0 0.00% 27,720
2020-10-05 2020-09-29 0.416 64,000 +0 0.00% 26,640
2020-09-30 2020-09-28 0.411 64,000 +0 0.00% 26,280
2020-09-29 2020-09-25 0.416 64,000 +0 0.00% 26,640
2020-09-28 2020-09-24 0.444 64,000 +0 0.00% 28,440
2020-09-25 2020-09-23 0.456 64,000 +0 0.00% 29,160
2020-09-24 2020-09-22 0.461 64,000 +0 0.00% 29,520
2020-09-23 2020-09-21 0.472 64,000 +0 0.00% 30,240
2020-09-22 2020-09-18 0.472 64,000 +0 0.00% 30,240
2020-09-21 2020-09-17 0.472 64,000 +0 0.00% 30,240
2020-09-18 2020-09-16 0.467 64,000 +0 0.00% 29,880
2020-09-17 2020-09-15 0.484 64,000 +0 0.00% 30,960
2020-09-16 2020-09-14 0.484 64,000 +0 0.00% 30,960
2020-09-15 2020-09-11 0.472 64,000 +0 0.00% 30,240
2020-09-14 2020-09-10 0.461 64,000 +0 0.00% 29,520
2020-09-11 2020-09-09 0.456 64,000 +0 0.00% 29,160
2020-09-10 2020-09-08 0.472 64,000 +0 0.00% 30,240
2020-09-09 2020-09-07 0.512 64,000 +0 0.00% 32,760
2020-09-08 2020-09-04 0.529 64,000 +0 0.00% 33,840
2020-09-07 2020-09-03 0.534 64,000 +0 0.00% 34,200
2020-09-04 2020-09-02 0.574 64,000 +0 0.00% 36,720
2020-09-03 2020-09-01 0.562 64,000 +0 0.00% 36,000
2020-09-02 2020-08-31 0.472 64,000 +0 0.00% 30,240
2020-09-01 2020-08-28 0.450 64,000 +0 0.00% 28,800
2020-08-31 2020-08-27 0.512 64,000 +0 0.00% 32,760
2020-08-28 2020-08-26 0.641 64,000 +0 0.00% 41,040
2020-08-27 2020-08-25 0.557 64,000 +0 0.00% 35,640
2020-08-26 2020-08-24 0.517 64,000 +0 0.00% 33,120
2020-08-25 2020-08-21 0.484 64,000 +0 0.00% 30,960
2020-08-24 2020-08-20 0.461 64,000 +0 0.00% 29,520
2020-08-21 2020-08-19 0.450 64,000 +0 0.00% 28,800
2020-08-20 2020-08-18 0.439 64,000 +0 0.00% 28,080
2020-08-19 2020-08-17 0.416 64,000 +0 0.00% 26,640
2020-08-18 2020-08-14 0.388 64,000 +0 0.00% 24,840
2020-08-17 2020-08-13 0.377 64,000 +0 0.00% 24,120
2020-08-14 2020-08-12 0.371 64,000 +0 0.00% 23,760
2020-08-13 2020-08-11 0.371 64,000 +0 0.00% 23,760
2020-08-12 2020-08-10 0.360 64,000 +0 0.00% 23,040
2020-08-11 2020-08-07 0.354 64,000 +0 0.00% 22,680
2020-08-10 2020-08-06 0.349 64,000 +0 0.00% 22,320
2020-08-07 2020-08-05 0.349 64,000 +0 0.00% 22,320
2020-08-06 2020-08-04 0.337 64,000 +0 0.00% 21,600
2020-08-05 2020-08-03 0.315 64,000 +0 0.00% 20,160
2020-08-04 2020-07-31 0.321 64,000 +0 0.00% 20,520
2020-08-03 2020-07-30 0.309 64,000 +0 0.00% 19,800
2020-07-31 2020-07-29 0.304 64,000 +0 0.00% 19,440
2020-07-30 2020-07-28 0.304 64,000 +0 0.00% 19,440
2020-07-29 2020-07-27 0.304 64,000 +0 0.00% 19,440
2020-07-28 2020-07-24 0.304 64,000 +0 0.00% 19,440
2020-07-27 2020-07-23 0.315 64,000 +0 0.00% 20,160
2020-07-24 2020-07-22 0.304 64,000 +0 0.00% 19,440
2020-07-23 2020-07-21 0.309 64,000 +0 0.00% 19,800
2020-07-22 2020-07-20 0.309 64,000 +0 0.00% 19,800
2020-07-21 2020-07-17 0.321 64,000 +0 0.00% 20,520
2020-07-20 2020-07-16 0.321 64,000 +0 0.00% 20,520
2020-07-17 2020-07-15 0.309 64,000 +0 0.00% 19,800
2020-07-16 2020-07-14 0.337 64,000 +0 0.00% 21,600
2020-07-15 2020-07-13 0.354 64,000 +0 0.00% 22,680
2020-07-14 2020-07-10 0.337 64,000 +0 0.00% 21,600
2020-07-13 2020-07-09 0.337 64,000 +0 0.00% 21,600
2020-07-10 2020-07-08 0.326 64,000 +0 0.00% 20,880
2020-07-09 2020-07-07 0.326 64,000 +0 0.00% 20,880
2020-07-08 2020-07-06 0.321 64,000 +0 0.00% 20,520
2020-07-07 2020-07-03 0.287 64,000 +0 0.00% 18,360
2020-07-06 2020-07-02 0.287 64,000 +0 0.00% 18,360
2020-07-03 2020-06-30 0.281 64,000 +0 0.00% 18,000
2020-07-02 2020-06-29 0.287 64,000 +0 0.00% 18,360
2020-06-30 2020-06-26 0.287 64,000 +0 0.00% 18,360
2020-06-29 2020-06-24 0.287 64,000 +0 0.00% 18,360
2020-06-26 2020-06-23 0.287 64,000 +0 0.00% 18,360
2020-06-24 2020-06-22 0.287 64,000 +0 0.00% 18,360
2020-06-23 2020-06-19 0.281 64,000 +0 0.00% 18,000
2020-06-22 2020-06-18 0.287 64,000 +0 0.00% 18,360
2020-06-19 2020-06-17 0.287 64,000 +0 0.00% 18,360
2020-06-18 2020-06-16 0.287 64,000 +0 0.00% 18,360
2020-06-17 2020-06-15 0.287 64,000 +0 0.00% 18,360
2020-06-16 2020-06-12 0.292 64,000 +0 0.00% 18,720
2020-06-15 2020-06-11 0.292 64,000 +0 0.00% 18,720
2020-06-12 2020-06-10 0.298 64,000 +0 0.00% 19,080
2020-06-11 2020-06-09 0.287 64,000 +0 0.00% 18,360
2020-06-10 2020-06-08 0.287 64,000 +0 0.00% 18,360
2020-06-09 2020-06-05 0.287 64,000 +0 0.00% 18,360
2020-06-08 2020-06-04 0.287 64,000 +0 0.00% 18,360
2020-06-05 2020-06-03 0.287 64,000 +0 0.00% 18,360
2020-06-04 2020-06-02 0.287 64,000 +0 0.00% 18,360
2020-06-03 2020-06-01 0.280 64,000 +0 0.00% 17,928
2020-06-02 2020-05-29 0.279 64,000 +0 0.00% 17,856
2020-06-01 2020-05-28 0.276 64,000 +0 0.00% 17,640
2020-05-29 2020-05-27 0.280 64,000 +0 0.00% 17,928
2020-05-28 2020-05-26 0.280 64,000 +0 0.00% 17,928
2020-05-27 2020-05-25 0.271 64,000 +0 0.00% 17,352
2020-05-26 2020-05-22 0.278 64,000 +0 0.00% 17,784
2020-05-25 2020-05-21 0.292 64,000 +0 0.00% 18,720
2020-05-22 2020-05-20 0.287 64,000 +0 0.00% 18,360
2020-05-21 2020-05-19 0.281 64,000 +0 0.00% 18,000
2020-05-20 2020-05-18 0.280 64,000 +0 0.00% 17,928
2020-05-19 2020-05-15 0.287 64,000 +0 0.00% 18,360
2020-05-18 2020-05-14 0.287 64,000 +0 0.00% 18,360
2020-05-15 2020-05-13 0.292 64,000 +0 0.00% 18,720
2020-05-14 2020-05-12 0.274 64,000 +0 0.00% 17,568
2020-05-13 2020-05-11 0.276 64,000 +0 0.00% 17,640
2020-05-12 2020-05-08 0.281 64,000 +0 0.00% 18,000
2020-05-11 2020-05-07 0.292 64,000 +0 0.00% 18,720
2020-05-08 2020-05-06 0.298 64,000 +0 0.00% 19,080
2020-05-07 2020-05-05 0.287 64,000 +0 0.00% 18,360
2020-05-06 2020-05-04 0.287 64,000 +0 0.00% 18,360
2020-05-05 2020-04-29 0.281 64,000 +0 0.00% 18,000
2020-05-04 2020-04-28 0.270 64,000 +0 0.00% 17,280
2020-04-29 2020-04-27 0.276 64,000 +0 0.00% 17,640
2020-04-28 2020-04-24 0.278 64,000 +0 0.00% 17,784
2020-04-27 2020-04-23 0.263 64,000 +0 0.00% 16,848
2020-04-24 2020-04-22 0.251 64,000 +0 0.00% 16,056
2020-04-23 2020-04-21 0.247 64,000 +0 0.00% 15,840
2020-04-22 2020-04-20 0.245 64,000 +0 0.00% 15,696
2020-04-21 2020-04-17 0.242 64,000 +0 0.00% 15,480
2020-04-20 2020-04-16 0.242 64,000 +0 0.00% 15,480
2020-04-17 2020-04-15 0.231 64,000 +0 0.00% 14,760
2020-04-16 2020-04-14 0.225 64,000 +0 0.00% 14,400
2020-04-15 2020-04-09 0.223 64,000 +0 0.00% 14,256
2020-04-14 2020-04-08 0.225 64,000 +0 0.00% 14,400
2020-04-09 2020-04-07 0.214 64,000 +0 0.00% 13,680
2020-04-08 2020-04-06 0.215 64,000 +0 0.00% 13,752
2020-04-07 2020-04-03 0.208 64,000 +0 0.00% 13,320
2020-04-06 2020-04-02 0.209 64,000 +0 0.00% 13,392
2020-04-03 2020-04-01 0.202 64,000 +0 0.00% 12,960
2020-04-02 2020-03-31 0.222 64,000 +0 0.00% 14,184
2020-04-01 2020-03-30 0.226 64,000 +0 0.00% 14,472
2020-03-31 2020-03-27 0.225 64,000 +0 0.00% 14,400
2020-03-30 2020-03-26 0.232 64,000 +0 0.00% 14,832
2020-03-27 2020-03-25 0.233 64,000 +0 0.00% 14,904
2020-03-26 2020-03-24 0.213 64,000 +0 0.00% 13,608
2020-03-25 2020-03-23 0.213 64,000 +0 0.00% 13,608
2020-03-24 2020-03-20 0.214 64,000 +0 0.00% 13,680
2020-03-23 2020-03-19 0.214 64,000 +0 0.00% 13,680
2020-03-20 2020-03-18 0.224 64,000 +0 0.00% 14,328
2020-03-19 2020-03-17 0.226 64,000 +0 0.00% 14,472
2020-03-18 2020-03-16 0.231 64,000 +0 0.00% 14,760
2020-03-17 2020-03-13 0.243 64,000 +0 0.00% 15,552
2020-03-16 2020-03-12 0.251 64,000 +0 0.00% 16,056
2020-03-13 2020-03-11 0.250 64,000 +0 0.00% 15,984
2020-03-12 2020-03-10 0.250 64,000 +0 0.00% 15,984
2020-03-11 2020-03-09 0.250 64,000 +0 0.00% 15,984
2020-03-10 2020-03-06 0.259 64,000 +0 0.00% 16,560
2020-03-09 2020-03-05 0.265 64,000 +0 0.00% 16,992
2020-03-06 2020-03-04 0.264 64,000 +0 0.00% 16,920
2020-03-05 2020-03-03 0.267 64,000 +0 0.00% 17,064
2020-03-04 2020-03-02 0.259 64,000 +0 0.00% 16,560
2020-03-03 2020-02-28 0.277 64,000 +0 0.00% 17,712
2020-03-02 2020-02-27 0.270 64,000 +0 0.00% 17,280
2020-02-28 2020-02-26 0.271 64,000 +0 0.00% 17,352
2020-02-27 2020-02-25 0.274 64,000 +0 0.00% 17,568
2020-02-26 2020-02-24 0.274 64,000 +0 0.00% 17,568
2020-02-25 2020-02-21 0.277 64,000 +0 0.00% 17,712
2020-02-24 2020-02-20 0.279 64,000 +0 0.00% 17,856
2020-02-21 2020-02-19 0.276 64,000 +0 0.00% 17,640
2020-02-20 2020-02-18 0.281 64,000 +0 0.00% 18,000
2020-02-19 2020-02-17 0.281 64,000 +0 0.00% 18,000
2020-02-18 2020-02-14 0.287 64,000 +0 0.00% 18,360
2020-02-17 2020-02-13 0.287 64,000 +0 0.00% 18,360
2020-02-14 2020-02-12 0.287 64,000 +0 0.00% 18,360
2020-02-13 2020-02-11 0.287 64,000 +0 0.00% 18,360
2020-02-12 2020-02-10 0.270 64,000 +0 0.00% 17,280
2020-02-11 2020-02-07 0.280 64,000 +0 0.00% 17,928
2020-02-10 2020-02-06 0.280 64,000 +0 0.00% 17,928
2020-02-07 2020-02-05 0.281 64,000 +0 0.00% 18,000
2020-02-06 2020-02-04 0.287 64,000 +0 0.00% 18,360
2020-02-05 2020-02-03 0.263 64,000 +0 0.00% 16,848
2020-02-04 2020-01-31 0.272 64,000 +0 0.00% 17,424
2020-02-03 2020-01-30 0.267 64,000 +0 0.00% 17,064
2020-01-31 2020-01-29 0.287 64,000 +0 0.00% 18,360
2020-01-30 2020-01-24 0.298 64,000 +0 0.00% 19,080
2020-01-29 2020-01-22 0.315 64,000 +0 0.00% 20,160
2020-01-23 2020-01-21 0.315 64,000 +0 0.00% 20,160
2020-01-22 2020-01-20 0.315 64,000 +0 0.00% 20,160
2020-01-21 2020-01-17 0.321 64,000 +0 0.00% 20,520
2020-01-20 2020-01-16 0.304 64,000 +0 0.00% 19,440
2020-01-17 2020-01-15 0.321 64,000 +0 0.00% 20,520
2020-01-16 2020-01-14 0.326 64,000 -58,667 0.00% 20,880
2020-01-13 2020-01-09 0.309 122,667 -30,222 0.01% 37,950
2019-07-10 2019-07-08 0.343 152,889 +88,889 0.01% 52,460
2019-04-09 2019-04-04 0.388 64,000 +1,882 0.00% 24,851
2019-01-07 2019-01-03 0.365 62,118 -86,274 0.00% 22,680
2018-12-11 2018-12-07 0.348 148,392 -86,275 0.01% 51,600
2018-08-29 2018-08-27 0.354 234,667 +86,275 0.01% 82,960
2018-08-24 2018-08-22 0.342 148,392 +86,274 0.01% 50,740
2018-06-13 2018-06-11 0.429 62,118 -60,392 0.00% 26,640
2018-06-11 2018-06-07 0.597 122,510 -60,000 0.01% 73,099
2018-06-08 2018-06-06 0.610 182,510 -75,418 0.01% 111,320
2018-05-02 2018-04-27 0.471 257,928 -16,592 0.01% 121,410
2018-04-30 2018-04-26 0.464 274,520 -81,451 0.01% 127,400
2018-04-03 2018-03-28 0.477 355,971 -7,541 0.02% 169,920
2018-03-28 2018-03-26 0.484 363,512 +98,042 0.02% 175,930
2017-12-14 2017-12-12 0.504 265,470 -75,417 0.01% 133,760
2017-12-07 2017-12-05 0.504 340,887 -60,334 0.02% 171,760
2017-11-21 2017-11-17 0.530 401,221 +60,334 0.02% 212,800
2017-10-31 2017-10-27 0.570 340,887 +75,417 0.02% 194,360
2017-10-24 2017-10-20 0.570 265,470 +203,628 0.01% 151,360
2017-10-11 2017-10-09 0.656 61,842 -22,626 0.00% 40,590
2017-09-28 2017-09-26 0.590 84,468 +7,542 0.00% 49,840
2017-07-12 2017-07-10 0.564 76,926 +22,625 0.00% 43,350
2017-06-14 2017-06-12 0.477 54,301 -33,937 0.00% 25,920
2017-06-12 2017-06-08 0.478 88,238 +2,521 0.00% 42,154
2017-01-26 2017-01-24 0.437 85,717 -73,263 0.00% 37,440
2017-01-23 2017-01-19 0.430 158,980 +73,263 0.01% 68,355
2015-12-07 2015-12-03 0.655 85,717 -73,263 0.00% 56,160
2015-06-29 2015-06-25 0.846 158,980 -36,631 0.01% 134,540
2015-06-26 2015-06-24 0.887 195,611 +36,631 0.01% 173,550
2015-06-08 2015-06-04 0.955 158,980 +73,263 0.01% 151,900
2015-06-01 2015-05-28 0.996 85,717 -73,263 0.00% 85,410
2015-05-22 2015-05-20 1.010 158,980 +73,263 0.01% 160,580
2015-05-18 2015-05-14 0.874 85,717 -14,653 0.00% 74,880
2015-04-09 2015-04-02 0.566 100,370 -73,263 0.01% 56,855
2014-09-26 2014-09-24 0.607 173,633 -14,652 0.01% 105,465
2014-04-15 2014-04-11 0.560 188,285 +14,652 0.01% 105,370
2014-04-11 2014-04-09 0.526 173,633 -43,957 0.01% 91,245
2014-04-01 2014-03-28 0.505 217,590 +43,957 0.01% 109,890
2014-03-20 2014-03-18 0.642 173,633 +14,653 0.01% 111,390
2014-03-17 2014-03-13 0.635 158,980 +73,263 0.01% 100,905
2014-03-12 2014-03-10 0.539 85,717 -29,305 0.00% 46,215
2014-03-11 2014-03-07 0.560 115,022 -73,263 0.01% 64,370
2014-03-04 2014-02-28 0.505 188,285 +29,305 0.01% 95,090
2014-02-28 2014-02-26 0.505 158,980 +73,263 0.01% 80,290
2014-02-19 2014-02-17 0.553 85,717 -21,979 0.00% 47,385
2014-02-17 2014-02-13 0.546 107,696 -29,305 0.01% 58,800
2014-02-13 2014-02-11 0.546 137,001 +29,305 0.01% 74,800
2014-02-12 2014-02-10 0.580 107,696 -117,221 0.01% 62,475
2014-02-11 2014-02-07 0.560 224,917 +73,263 0.01% 125,870
2014-01-16 2014-01-14 0.532 151,654 +65,937 0.01% 80,730
2014-01-14 2014-01-10 0.642 85,717 -73,263 0.00% 54,990
2013-11-29 2013-11-27 0.437 158,980 +73,263 0.01% 69,440
2013-08-19 2013-08-15 0.498 85,717 -36,632 0.00% 42,705
2013-08-13 2013-08-09 0.485 122,349 +36,632 0.01% 59,285
2013-07-16 2013-07-12 0.444 85,717 -43,958 0.00% 38,025
2013-07-15 2013-07-11 0.430 129,675 +43,958 0.01% 55,755
2013-06-21 2013-06-19 0.682 85,717 -32,969 0.00% 58,500
2013-06-17 2013-06-13 0.553 118,686 -58,610 0.01% 65,610
2013-06-11 2013-06-07 0.505 177,296 -73,262 0.01% 89,540
2013-05-30 2013-05-28 0.471 250,558 -7,327 0.01% 117,990
2013-05-29 2013-05-27 0.450 257,885 +58,610 0.01% 116,160
2013-05-06 2013-05-02 0.444 199,275 -18,315 0.01% 88,400
2013-03-19 2013-03-15 0.423 217,590 +95,241 0.01% 92,070
2013-01-10 2013-01-08 0.498 122,349 -73,262 0.01% 60,955
2013-01-09 2013-01-07 0.485 195,611 +73,262 0.01% 94,785
2013-01-04 2013-01-02 0.423 122,349 +13,920 0.01% 51,770
2012-12-03 2012-11-29 0.444 108,429 -30,770 0.01% 48,100
2012-11-27 2012-11-23 0.551 139,199 -4,781 0.01% 76,715
2012-11-26 2012-11-22 0.543 143,980 +18,780 0.01% 78,200
2012-10-19 2012-10-17 0.575 125,200 -25,040 0.01% 72,000
2012-10-15 2012-10-11 0.559 150,240 +25,040 0.01% 84,000
2012-10-12 2012-10-10 0.575 125,200 -37,560 0.01% 72,000
2012-10-10 2012-10-08 0.551 162,760 +37,560 0.02% 89,700
2012-10-03 2012-09-27 0.655 125,200 -31,300 0.01% 82,000
2012-09-27 2012-09-25 0.703 156,500 +31,300 0.01% 110,000
2012-09-25 2012-09-21 0.687 125,200 -67,608 0.01% 86,000
2012-09-24 2012-09-20 0.679 192,808 +67,608 0.02% 130,900
2012-09-19 2012-09-17 0.655 125,200 -25,040 0.01% 82,000
2012-09-18 2012-09-14 0.631 150,240 -12,520 0.01% 94,800
2012-09-17 2012-09-13 0.623 162,760 +37,560 0.02% 101,400
2012-09-11 2012-09-07 0.607 125,200 -12,520 0.01% 76,000
2012-06-19 2012-06-15 0.679 137,720 -22,536 0.01% 93,500
2012-06-15 2012-06-13 0.687 160,256 +22,536 0.02% 110,080
2012-05-28 2012-05-24 0.687 137,720 -12,520 0.01% 94,600
2012-05-25 2012-05-23 0.711 150,240 +12,520 0.01% 106,800
2012-05-24 2012-05-22 0.719 137,720 -23,788 0.01% 99,000
2012-05-22 2012-05-18 0.711 161,508 +23,788 0.02% 114,810
2012-05-21 2012-05-17 0.743 137,720 -21,284 0.01% 102,300
2012-05-18 2012-05-16 0.759 159,004 +21,284 0.01% 120,650
2012-05-16 2012-05-14 0.791 137,720 -20,032 0.01% 108,900
2012-05-15 2012-05-11 0.815 157,752 +20,032 0.01% 128,520
2012-04-30 2012-04-26 0.863 137,720 -18,780 0.01% 118,800
2012-04-27 2012-04-25 0.847 156,500 +18,780 0.01% 132,500
2011-09-19 2011-09-15 1.150 137,720 +1,913 0.01% 158,400
2011-08-24 2011-08-22 1.004 135,807 -30,866 0.01% 136,400
2011-07-21 2011-07-19 1.409 166,673 +6,173 0.02% 234,900
2011-07-18 2011-07-14 1.458 160,500 -12,346 0.02% 234,001
2011-07-15 2011-07-13 1.442 172,846 +23,458 0.02% 249,200
2011-07-12 2011-07-08 1.490 149,388 +7,408 0.01% 222,640
2011-06-28 2011-06-24 1.312 141,980 +12,346 0.01% 186,299
2011-06-22 2011-06-20 1.247 129,634 +12,346 0.01% 161,700
2011-06-14 2011-06-10 1.879 117,288 +6,173 0.01% 220,400
2011-06-10 2011-06-08 2.138 111,115 +6,173 0.01% 237,600
2011-05-13 2011-05-11 2.300 104,942 +6,173 0.01% 241,400
2011-05-11 2011-05-06 2.365 98,769 +6,173 0.01% 233,600
2011-05-06 2011-05-04 2.447 92,596 -10,204 0.01% 226,625
2011-05-05 2011-05-03 2.481 102,800 +12,094 0.01% 254,999
2011-04-11 2011-04-07 2.778 90,706 -30,236 0.01% 251,999
2011-04-08 2011-04-06 2.778 120,942 +30,236 0.01% 336,001
2011-03-22 2011-03-18 2.547 90,706 -60,471 0.01% 230,999
2011-03-21 2011-03-17 2.514 151,177 +60,471 0.02% 380,000
2011-03-10 2011-03-08 2.729 90,706 -24,189 0.01% 247,499
2011-02-28 2011-02-24 2.232 114,895 -6,047 0.01% 256,501
2011-02-24 2011-02-22 2.398 120,942 +6,047 0.01% 290,001
2011-01-12 2011-01-10 2.481 114,895 -18,141 0.01% 285,001
2010-12-08 2010-12-06 2.431 133,036 -6,047 0.01% 323,401
2010-11-29 2010-11-25 2.497 139,083 +18,141 0.01% 347,300
2010-11-10 2010-11-08 2.762 120,942 +2,419 0.01% 334,001
2010-11-04 2010-11-02 2.861 118,523 -6,047 0.01% 339,081
2010-10-26 2010-10-22 2.712 124,570 +6,047 0.01% 337,840
2010-09-13 2010-09-09 2.935 118,523 +1,674 0.01% 347,915
2010-09-09 2010-09-07 2.986 116,849 -5,961 0.01% 348,881
2010-09-08 2010-09-06 3.003 122,810 -11,924 0.01% 368,739
2010-09-07 2010-09-03 2.885 134,734 +5,962 0.01% 388,721
2010-09-03 2010-09-01 2.768 128,772 -11,923 0.01% 356,400
2010-09-02 2010-08-31 2.684 140,695 +17,885 0.02% 377,599
2010-08-31 2010-08-27 2.667 122,810 -5,962 0.01% 327,539
2010-07-19 2010-07-15 2.768 128,772 -5,962 0.01% 356,400
2010-06-21 2010-06-17 2.902 134,734 +5,962 0.01% 390,981
2010-06-11 2010-06-09 2.600 128,772 -17,885 0.01% 334,800
2010-06-07 2010-06-03 2.684 146,657 +17,885 0.02% 393,600
2010-05-31 2010-05-27 2.566 128,772 -5,962 0.01% 330,480
2010-05-28 2010-05-26 2.298 134,734 +5,962 0.01% 309,621
2010-05-25 2010-05-20 2.701 128,772 +2,385 0.01% 347,760
2010-05-20 2010-05-18 2.986 126,387 +5,961 0.01% 377,359
2010-05-19 2010-05-17 3.153 120,426 -5,961 0.01% 379,761
2010-05-17 2010-05-13 3.321 126,387 -11,924 0.01% 419,759
2010-05-14 2010-05-12 3.170 138,311 +11,924 0.01% 438,481
2010-05-12 2010-05-10 3.489 126,387 +5,961 0.01% 440,959
2010-05-11 2010-05-07 3.258 120,426 -11,923 0.01% 392,336
2010-05-10 2010-05-06 3.190 132,349 +1,516 0.01% 422,197
2010-05-07 2010-05-05 3.411 130,833 -5,893 0.01% 446,221
2010-05-05 2010-05-03 3.614 136,726 -5,893 0.01% 494,160
2010-05-04 2010-04-30 3.631 142,619 -5,894 0.02% 517,879
2010-05-03 2010-04-29 3.580 148,513 +29,467 0.02% 531,721
2010-04-30 2010-04-28 3.903 119,046 +11,787 0.01% 464,601
2010-04-29 2010-04-27 3.988 107,259 +29,467 0.01% 427,699
2010-04-28 2010-04-26 4.106 77,792 -23,574 0.01% 319,439
2010-04-27 2010-04-23 3.750 101,366 +5,894 0.01% 380,121
2010-04-23 2010-04-21 3.580 95,472 +5,893 0.01% 341,819
2010-04-19 2010-04-15 3.716 89,579 +5,893 0.01% 332,880
2010-04-16 2010-04-14 3.937 83,686 -5,893 0.01% 329,441
2010-04-13 2010-04-09 3.546 89,579 +11,787 0.01% 317,680
2010-04-08 2010-04-01 3.139 77,792 +5,893 0.01% 244,199
2010-04-01 2010-03-30 3.139 71,899 -11,787 0.01% 225,700
2010-03-31 2010-03-29 3.275 83,686 +8,251 0.01% 274,061
2010-03-29 2010-03-25 3.054 75,435 -11,787 0.01% 230,400
2010-03-25 2010-03-23 2.800 87,222 +11,787 0.01% 244,201
2010-03-24 2010-03-22 2.647 75,435 -11,787 0.01% 199,680
2010-03-22 2010-03-18 2.342 87,222 +11,787 0.01% 204,241
2010-03-05 2010-03-03 2.223 75,435 -47,147 0.01% 167,680
2009-12-22 2009-12-18 1.561 122,582 -47,147 0.01% 191,360
2009-12-09 2009-12-07 1.917 169,729 -8,250 0.02% 325,440
2009-12-08 2009-12-04 1.917 177,979 -3,536 0.02% 341,259
2009-11-19 2009-11-17 1.968 181,515 -11,787 0.02% 357,279
2009-11-16 2009-11-12 1.951 193,302 -11,787 0.02% 377,200
2009-11-13 2009-11-11 1.883 205,089 -5,893 0.02% 386,280
2009-11-11 2009-11-09 1.951 210,982 -11,787 0.02% 411,700
2009-11-10 2009-11-06 2.019 222,769 +53,040 0.02% 449,820
2009-11-09 2009-11-05 2.121 169,729 +17,680 0.02% 360,001
2009-11-06 2009-11-04 2.002 152,049 +11,787 0.02% 304,441
2009-11-04 2009-11-02 2.206 140,262 +11,787 0.02% 309,400
2009-11-03 2009-10-30 2.189 128,475 +5,893 0.01% 281,220
2009-09-14 2009-09-10 1.473 122,582 +1,127 0.01% 180,540
2009-05-13 2009-05-11 1.353 121,455 -17,517 0.01% 164,320
2009-05-08 2009-05-06 1.199 138,972 +5,839 0.02% 166,600
2009-05-05 2009-04-30 1.062 133,133 -5,839 0.02% 141,360
2009-04-30 2009-04-28 1.027 138,972 +2,278 0.02% 142,760
2009-04-28 2009-04-24 1.149 136,694 -5,743 0.02% 157,080
2009-04-01 2009-03-30 0.923 142,437 +5,743 0.02% 131,440
2009-03-30 2009-03-26 0.992 136,694 -11,487 0.02% 135,660
2009-03-17 2009-03-13 0.905 148,181 +11,487 0.02% 134,160
2009-01-12 2009-01-08 1.114 136,694 +11,487 0.02% 152,320
2008-12-19 2008-12-17 1.045 125,207 -11,487 0.01% 130,800
2008-12-17 2008-12-15 1.027 136,694 -5,743 0.02% 140,420
2008-12-12 2008-12-10 0.958 142,437 -28,718 0.02% 136,400
2008-12-08 2008-12-04 0.905 171,155 -62,029 0.02% 154,960
2008-12-05 2008-12-03 0.905 233,184 -8,041 0.03% 211,120
2008-11-11 2008-11-07 0.601 241,225 -58,583 0.03% 144,900
2008-11-06 2008-11-04 0.618 299,808 -206,764 0.03% 185,310
2008-11-04 2008-10-31 0.575 506,572 +57,435 0.06% 291,060
2008-11-03 2008-10-30 0.540 449,137 +57,434 0.05% 242,420
2008-10-30 2008-10-28 0.548 391,703 +81,557 0.04% 214,830
2008-10-27 2008-10-23 0.662 310,146 +34,461 0.04% 205,200
2008-10-24 2008-10-22 0.679 275,685 +34,460 0.03% 187,200
2008-10-08 2008-10-03 0.853 241,225 -5,743 0.03% 205,800
2008-09-22 2008-09-18 0.940 246,968 -17,230 0.03% 232,200
2008-09-11 2008-09-09 1.239 264,198 +11,655 0.03% 327,236
2008-09-02 2008-08-29 1.311 252,543 -10,980 0.03% 331,201
2008-09-01 2008-08-28 1.293 263,523 +10,980 0.03% 340,800
2008-08-04 2008-07-31 1.202 252,543 -18,666 0.03% 303,601
2008-08-01 2008-07-30 1.202 271,209 -479,831 0.03% 326,040
2008-07-10 2008-07-08 1.111 751,040 -97,723 0.09% 834,480
2008-07-09 2008-07-07 1.275 848,763 -17,568 0.10% 1,082,200
2008-07-08 2008-07-04 1.257 866,331 +258,033 0.10% 1,088,820
2008-07-07 2008-07-03 1.257 608,298 +39,528 0.07% 764,520
2008-07-04 2008-07-02 1.257 568,770 +3,294 0.07% 714,840
2008-07-02 2008-06-27 1.348 565,476 +54,901 0.07% 762,200
2008-06-30 2008-06-26 1.384 510,575 +151,525 0.06% 706,800
2008-06-24 2008-06-20 1.566 359,050 +54,901 0.04% 562,441
2008-06-20 2008-06-18 1.621 304,149 +28,548 0.04% 493,060
2008-06-19 2008-06-17 1.585 275,601 +115,291 0.03% 436,740
2008-06-03 2008-05-30 1.785 160,310 -82,350 0.02% 286,161
2008-05-30 2008-05-28 1.676 242,660 -3,295 0.03% 406,639
2008-05-29 2008-05-27 1.639 245,955 -16,470 0.03% 403,201
2008-05-28 2008-05-26 1.712 262,425 +98,821 0.03% 449,321
2008-05-27 2008-05-23 1.749 163,604 +3,294 0.02% 286,081
2008-04-30 2008-04-28 1.705 160,310 +4,453 0.02% 273,313
2008-04-17 2008-04-15 1.649 155,857 -53,375 0.02% 256,961
2008-04-11 2008-04-09 1.761 209,232 +53,375 0.03% 368,480
2008-01-24 2008-01-22 2.604 155,857 -5,337 0.02% 405,881
2007-11-22 2007-11-20 3.166 161,194 -53,376 0.02% 510,380
2007-11-21 2007-11-19 3.241 214,570 +53,376 0.03% 695,461
2007-10-12 2007-10-10 3.672 161,194 -5,338 0.02% 591,919
2007-10-04 2007-10-02 3.691 166,532 +5,338 0.02% 614,641
2007-09-18 2007-09-14 3.991 161,194 -10,675 0.02% 643,391
2007-09-17 2007-09-13 4.105 171,869 +2,455 0.02% 705,599
2007-09-11 2007-09-07 3.915 169,414 -52,613 0.02% 663,320
2007-09-10 2007-09-06 4.086 222,027 +10,523 0.03% 907,300
2007-09-07 2007-09-05 3.972 211,504 +52,613 0.03% 840,178
2007-09-06 2007-09-04 3.079 158,891 -10,523 0.02% 489,239
2007-09-05 2007-09-03 3.117 169,414 -15,784 0.02% 528,080
2007-09-04 2007-08-31 3.155 185,198 +26,307 0.02% 584,320
2007-08-14 2007-08-10 3.573 158,891 -5,262 0.02% 567,759
2007-08-02 2007-07-31 4.619 164,153 -5,261 0.02% 758,162
2007-08-01 2007-07-30 4.562 169,414 -10,523 0.02% 772,800
2007-07-30 2007-07-26 4.847 179,937 +31,568 0.02% 872,102
2007-07-27 2007-07-25 4.695 148,369 -10,522 0.02% 696,541
2007-07-25 2007-07-23 4.657 158,891 -8,418 0.02% 739,898
2007-07-23 2007-07-19 4.562 167,309 +10,522 0.02% 763,198
2007-07-19 2007-07-17 4.486 156,787 -10,522 0.02% 703,281
2007-07-17 2007-07-13 5.037 167,309 +28,411 0.02% 842,698
2007-07-13 2007-07-11 5.778 138,898 -10,523 0.02% 802,558
2007-06-28 2007-06-26 5.588 149,421 +10,523 0.02% 834,960
2007-06-26 2007-06-22 5.664 138,898 0.02% 786,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top