History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 78,000 +0 0.00% 23,010
2025-10-13 2025-10-09 0.295 78,000 +0 0.00% 23,010
2025-10-10 2025-10-08 0.295 78,000 +2,000 0.00% 23,010
2025-09-22 2025-09-18 0.310 76,000 +76,000 0.00% 23,560
2025-06-05 2025-06-03 0.310 0 -116,000
2025-04-09 2025-04-07 0.340 116,000 +100,000 0.01% 39,440
2025-03-03 2025-02-27 0.405 16,000 -70,000 0.00% 6,480
2025-02-28 2025-02-26 0.435 86,000 +16,000 0.00% 37,410
2025-02-27 2025-02-25 0.430 70,000 +70,000 0.00% 30,100
2025-02-07 2025-02-05 0.355 0 -100,000
2024-12-19 2024-12-17 0.345 100,000 +100,000 0.00% 34,500
2024-11-26 2024-11-22 0.375 0 -10,000
2024-11-11 2024-11-07 0.355 10,000 -42,000 0.00% 3,550
2024-11-08 2024-11-06 0.350 52,000 -50,000 0.00% 18,200
2024-10-14 2024-10-09 0.360 102,000 +50,000 0.00% 36,720
2024-10-09 2024-10-07 0.385 52,000 -20,000 0.00% 20,020
2024-10-07 2024-10-03 0.355 72,000 +20,000 0.00% 25,560
2024-10-03 2024-09-30 0.360 52,000 -48,000 0.00% 18,720
2024-09-25 2024-09-23 0.350 100,000 +100,000 0.00% 35,000
2024-09-13 2024-09-11 0.345 0 -20,000
2024-08-01 2024-07-30 0.410 20,000 +20,000 0.00% 8,200
2024-05-31 2024-05-29 0.340 0 -100,000
2024-04-16 2024-04-12 0.300 100,000 +100,000 0.00% 30,000
2024-04-08 2024-04-03 0.439 0 -35,556
2024-04-02 2024-03-27 0.326 35,556 +35,556 0.00% 11,600
2023-05-25 2023-05-23 0.292 0 -177,778
2023-01-31 2023-01-27 0.337 177,778 +88,889 0.01% 60,000
2023-01-19 2023-01-17 0.337 88,889 +88,889 0.00% 30,000
2022-11-25 2022-11-23 0.382 0 -96,000
2022-07-20 2022-07-18 0.360 96,000 -44,444 0.00% 34,560
2022-06-29 2022-06-27 0.354 140,444 +44,444 0.01% 49,770
2022-06-28 2022-06-24 0.354 96,000 +88,889 0.00% 34,020
2022-06-24 2022-06-22 0.354 7,111 +7,111 0.00% 2,520
2022-06-09 2022-06-07 0.394 0 -151,111
2022-05-25 2022-05-23 0.349 151,111 -35,556 0.01% 52,700
2022-04-14 2022-04-12 0.366 186,667 +88,889 0.01% 68,250
2022-04-01 2022-03-30 0.388 97,778 -8,889 0.00% 37,950
2022-03-03 2022-03-01 0.427 106,667 +88,889 0.01% 45,600
2022-02-11 2022-02-09 0.484 17,778 -42,666 0.00% 8,600
2022-02-10 2022-02-08 0.472 60,444 +8,888 0.00% 28,560
2022-02-07 2022-01-31 0.461 51,556 +51,556 0.00% 23,780
2021-12-09 2021-12-07 0.489 0 -88,889
2021-11-18 2021-11-16 0.456 88,889 +88,889 0.00% 40,500
2021-10-29 2021-10-27 0.472 0 -73,778
2021-10-28 2021-10-26 0.450 73,778 -24,000 0.00% 33,200
2021-10-20 2021-10-18 0.456 97,778 +88,889 0.00% 44,550
2021-10-08 2021-10-06 0.472 8,889 -35,555 0.00% 4,200
2021-09-16 2021-09-14 0.461 44,444 -88,889 0.00% 20,500
2021-09-13 2021-09-09 0.461 133,333 -88,889 0.01% 61,500
2021-09-07 2021-09-03 0.444 222,222 -44,445 0.01% 98,750
2021-08-19 2021-08-17 0.422 266,667 +33,778 0.01% 112,500
2021-08-17 2021-08-13 0.433 232,889 +10,667 0.01% 100,870
2021-08-13 2021-08-11 0.433 222,222 +88,889 0.01% 96,250
2021-08-10 2021-08-06 0.444 133,333 +44,444 0.01% 59,250
2021-07-30 2021-07-28 0.456 88,889 +88,889 0.00% 40,500
2021-07-21 2021-07-19 0.489 0 -88,889
2021-07-20 2021-07-16 0.467 88,889 +88,889 0.00% 41,500
2021-05-27 2021-05-25 0.444 0 -696,889
2021-05-17 2021-05-13 0.427 696,889 +56,889 0.03% 297,920
2021-05-14 2021-05-12 0.439 640,000 +32,000 0.03% 280,800
2021-04-07 2021-03-31 0.450 608,000 -238,222 0.03% 273,600
2021-03-31 2021-03-29 0.450 846,222 -26,667 0.04% 380,800
2021-03-26 2021-03-24 0.405 872,889 +88,889 0.04% 353,520
2021-03-24 2021-03-22 0.416 784,000 +72,889 0.04% 326,340
2021-03-22 2021-03-18 0.433 711,111 -55,111 0.03% 308,000
2021-03-19 2021-03-17 0.433 766,222 +88,889 0.04% 331,870
2021-03-18 2021-03-16 0.433 677,333 +33,777 0.03% 293,370
2021-03-15 2021-03-11 0.439 643,556 -28,444 0.03% 282,360
2021-03-10 2021-03-08 0.427 672,000 +177,778 0.03% 287,280
2021-02-26 2021-02-24 0.439 494,222 +88,889 0.02% 216,840
2021-02-24 2021-02-22 0.484 405,333 +44,444 0.02% 196,080
2021-02-22 2021-02-18 0.506 360,889 +195,556 0.02% 182,700
2021-02-19 2021-02-17 0.517 165,333 -99,556 0.01% 85,560
2021-02-18 2021-02-16 0.523 264,889 +264,889 0.01% 138,570
2021-02-09 2021-02-05 0.416 0 -14,222
2021-02-05 2021-02-03 0.382 14,222 -152,889 0.00% 5,440
2021-02-01 2021-01-28 0.382 167,111 +5,333 0.01% 63,920
2021-01-29 2021-01-27 0.411 161,778 -419,555 0.01% 66,430
2021-01-27 2021-01-25 0.377 581,333 -96,000 0.03% 219,090
2021-01-22 2021-01-20 0.371 677,333 +33,777 0.03% 251,460
2021-01-19 2021-01-15 0.360 643,556 +643,556 0.03% 231,680
2021-01-05 2020-12-31 0.399 0 -133,333
2020-12-28 2020-12-22 0.360 133,333 +133,333 0.01% 48,000
2020-12-23 2020-12-21 0.366 0 -12,444
2020-12-09 2020-12-07 0.399 12,444 +12,444 0.00% 4,970
2020-11-23 2020-11-19 0.433 0 -26,667
2020-11-11 2020-11-09 0.456 26,667 +26,667 0.00% 12,150
2020-11-06 2020-11-04 0.456 0 -26,667
2020-10-12 2020-10-08 0.439 26,667 +17,778 0.00% 11,700
2020-09-15 2020-09-11 0.472 8,889 +8,889 0.00% 4,200
2020-09-14 2020-09-10 0.461 0 -30,222
2020-09-08 2020-09-04 0.529 30,222 +12,444 0.00% 15,980
2020-09-04 2020-09-02 0.574 17,778 -35,555 0.00% 10,200
2020-09-01 2020-08-28 0.450 53,333 +8,889 0.00% 24,000
2020-08-31 2020-08-27 0.512 44,444 +39,111 0.00% 22,750
2020-08-28 2020-08-26 0.641 5,333 +5,333 0.00% 3,420
2020-08-12 2020-08-10 0.360 0 -8,889
2020-07-20 2020-07-16 0.321 8,889 +8,889 0.00% 2,850
2020-05-15 2020-05-13 0.292 0 -86,185
2020-04-28 2020-04-24 0.278 86,185 -44,444 0.00% 23,949
2020-04-27 2020-04-23 0.263 130,629 +17,777 0.01% 34,388
2020-04-24 2020-04-22 0.251 112,852 -42,666 0.01% 28,312
2020-04-08 2020-04-06 0.215 155,518 +44,444 0.01% 33,417
2020-03-19 2020-03-17 0.226 111,074 -84,482 0.01% 25,117
2020-03-16 2020-03-12 0.251 195,556 -26,666 0.01% 49,060
2020-03-02 2020-02-27 0.270 222,222 +26,666 0.01% 60,000
2020-02-21 2020-02-19 0.276 195,556 -8,888 0.01% 53,900
2020-02-03 2020-01-30 0.267 204,444 -44,445 0.01% 54,510
2020-01-30 2020-01-24 0.298 248,889 +44,445 0.01% 74,200
2020-01-23 2020-01-21 0.315 204,444 -88,889 0.01% 64,400
2020-01-21 2020-01-17 0.321 293,333 +88,889 0.01% 94,050
2020-01-20 2020-01-16 0.304 204,444 +177,777 0.01% 62,100
2019-12-04 2019-12-02 0.287 26,667 +26,667 0.00% 7,650
2019-11-29 2019-11-27 0.304 0 -10,667
2019-11-06 2019-11-04 0.309 10,667 -17,777 0.00% 3,300
2019-10-31 2019-10-29 0.292 28,444 +10,666 0.00% 8,320
2019-10-25 2019-10-23 0.273 17,778 -26,666 0.00% 4,860
2019-10-24 2019-10-22 0.267 44,444 +17,777 0.00% 11,850
2019-09-16 2019-09-12 0.256 26,667 +26,667 0.00% 6,840
2019-08-21 2019-08-19 0.278 0 -88,889
2019-07-10 2019-07-08 0.343 88,889 +88,889 0.00% 30,500
2019-06-25 2019-06-21 0.354 0 -88,889
2019-06-11 2019-06-06 0.388 88,889 +88,889 0.00% 34,500
2019-05-30 2019-05-28 0.360 0 -63,111
2019-05-29 2019-05-27 0.366 63,111 -26,667 0.00% 23,075
2019-05-28 2019-05-24 0.366 89,778 -71,111 0.00% 32,825
2019-05-24 2019-05-22 0.360 160,889 -26,667 0.01% 57,920
2019-05-10 2019-05-08 0.366 187,556 -133,333 0.01% 68,575
2019-05-08 2019-05-06 0.337 320,889 -34,667 0.01% 108,300
2019-05-03 2019-04-30 0.332 355,556 +88,889 0.02% 118,000
2019-04-17 2019-04-15 0.337 266,667 +177,778 0.01% 90,000
2019-04-16 2019-04-12 0.343 88,889 +44,445 0.00% 30,500
2019-04-11 2019-04-09 0.371 44,444 +44,444 0.00% 16,500
2019-04-09 2019-04-04 0.388 0 -597,020
2019-03-26 2019-03-22 0.377 597,020 +86,275 0.03% 224,900
2019-03-18 2019-03-14 0.400 510,745 +25,882 0.02% 204,240
2019-03-12 2019-03-08 0.411 484,863 -17,255 0.02% 199,510
2019-02-28 2019-02-26 0.429 502,118 +34,510 0.02% 215,340
2019-02-26 2019-02-22 0.440 467,608 +127,686 0.02% 205,960
2019-02-22 2019-02-20 0.423 339,922 +120,785 0.02% 143,810
2019-02-19 2019-02-15 0.440 219,137 -241,569 0.01% 96,520
2019-02-18 2019-02-14 0.464 460,706 +267,451 0.02% 213,600
2019-02-15 2019-02-13 0.435 193,255 -37,961 0.01% 84,000
2019-02-11 2019-02-04 0.406 231,216 -51,764 0.01% 93,800
2019-02-01 2019-01-30 0.400 282,980 +86,274 0.01% 113,160
2018-12-11 2018-12-07 0.348 196,706 -25,882 0.01% 68,400
2018-12-05 2018-12-03 0.342 222,588 -17,255 0.01% 76,110
2018-11-30 2018-11-28 0.330 239,843 +86,274 0.01% 79,230
2018-11-05 2018-11-01 0.325 153,569 +17,255 0.01% 49,840
2018-10-11 2018-10-09 0.348 136,314 +8,628 0.01% 47,400
2018-10-10 2018-10-08 0.348 127,686 -120,785 0.01% 44,400
2018-10-09 2018-10-05 0.342 248,471 -51,764 0.01% 84,960
2018-10-08 2018-10-04 0.348 300,235 -86,275 0.01% 104,400
2018-10-02 2018-09-27 0.342 386,510 +86,275 0.02% 132,160
2018-09-24 2018-09-20 0.348 300,235 -86,275 0.01% 104,400
2018-09-10 2018-09-06 0.354 386,510 -86,274 0.02% 136,640
2018-09-07 2018-09-05 0.348 472,784 +86,274 0.02% 164,400
2018-09-06 2018-09-04 0.354 386,510 +258,824 0.02% 136,640
2018-08-23 2018-08-21 0.336 127,686 +41,411 0.01% 42,920
2018-08-16 2018-08-14 0.348 86,275 -86,274 0.00% 30,000
2018-08-15 2018-08-13 0.354 172,549 +86,274 0.01% 61,000
2018-07-11 2018-07-09 0.388 86,275 -60,392 0.00% 33,500
2018-07-10 2018-07-06 0.382 146,667 -276,078 0.01% 56,100
2018-07-06 2018-07-04 0.377 422,745 +86,274 0.02% 159,250
2018-06-28 2018-06-26 0.371 336,471 -8,627 0.02% 124,800
2018-06-27 2018-06-25 0.371 345,098 +258,823 0.02% 128,000
2018-06-25 2018-06-21 0.382 86,275 +86,275 0.00% 33,000
2018-06-22 2018-06-20 0.382 0 -17,255
2018-06-21 2018-06-19 0.382 17,255 +17,255 0.00% 6,600
2018-06-20 2018-06-15 0.411 0 -25,882
2018-06-14 2018-06-12 0.429 25,882 +25,882 0.00% 11,100
2018-06-12 2018-06-08 0.590 0 -186,353
2018-06-11 2018-06-07 0.597 186,353 +135,069 0.01% 111,193
2018-06-08 2018-06-06 0.610 51,284 -113,126 0.00% 31,280
2018-06-07 2018-06-05 0.590 164,410 +156,868 0.01% 97,010
2018-06-06 2018-06-04 0.570 7,542 +7,542 0.00% 4,300
2018-06-01 2018-05-30 0.557 0 -3,558,121
2018-05-31 2018-05-29 0.564 3,558,121 +263,961 0.18% 2,005,107
2018-05-30 2018-05-28 0.564 3,294,160 +37,709 0.17% 1,856,357
2018-05-29 2018-05-25 0.570 3,256,451 +45,250 0.17% 1,856,696
2018-05-28 2018-05-24 0.557 3,211,201 +576,190 0.17% 1,788,318
2018-05-25 2018-05-23 0.583 2,635,011 -392,171 0.14% 1,537,316
2018-05-24 2018-05-21 0.597 3,027,182 +1,625,925 0.16% 1,806,255
2018-05-23 2018-05-18 0.577 1,401,257 +707,416 0.07% 808,230
2018-05-18 2018-05-16 0.544 693,841 +75,418 0.04% 377,200
2018-05-17 2018-05-15 0.544 618,423 +399,712 0.03% 336,200
2018-05-09 2018-05-07 0.484 218,711 -369,545 0.01% 105,850
2018-05-07 2018-05-03 0.484 588,256 +143,293 0.03% 284,700
2018-05-04 2018-05-02 0.491 444,963 +194,577 0.02% 218,300
2018-04-27 2018-04-25 0.464 250,386 -377,088 0.01% 116,200
2018-03-29 2018-03-27 0.484 627,474 +75,418 0.03% 303,680
2018-03-28 2018-03-26 0.484 552,056 +377,087 0.03% 267,180
2018-03-27 2018-03-23 0.484 174,969 +99,552 0.01% 84,680
2018-03-26 2018-03-22 0.497 75,417 +75,417 0.00% 37,500
2018-02-28 2018-02-26 0.510 0 -15,083
2018-02-21 2018-02-15 0.504 15,083 +15,083 0.00% 7,600
2018-02-14 2018-02-12 0.491 0 -90,501
2018-02-13 2018-02-09 0.484 90,501 +90,501 0.00% 43,800
2018-02-07 2018-02-05 0.517 0 -5,511,510
2018-02-06 2018-02-02 0.524 5,511,510 -75,418 0.29% 2,886,660
2018-01-30 2018-01-26 0.544 5,586,928 +30,167 0.29% 3,037,280
2018-01-26 2018-01-24 0.537 5,556,761 -37,709 0.29% 2,984,040
2018-01-19 2018-01-17 0.557 5,594,470 -15,083 0.29% 3,115,560
2018-01-12 2018-01-10 0.544 5,609,553 +15,083 0.29% 3,049,580
2018-01-10 2018-01-08 0.524 5,594,470 -75,417 0.29% 2,930,110
2018-01-05 2018-01-03 0.524 5,669,887 +30,167 0.29% 2,969,610
2018-01-02 2017-12-28 0.530 5,639,720 +37,709 0.29% 2,991,200
2017-12-28 2017-12-22 0.537 5,602,011 -75,418 0.29% 3,008,340
2017-12-20 2017-12-18 0.510 5,677,429 -120,668 0.29% 2,898,280
2017-12-19 2017-12-15 0.497 5,798,097 +527,923 0.30% 2,883,000
2017-12-18 2017-12-14 0.504 5,270,174 +90,501 0.27% 2,655,440
2017-12-14 2017-12-12 0.504 5,179,673 -159,885 0.27% 2,609,840
2017-12-12 2017-12-08 0.477 5,339,558 +149,326 0.28% 2,548,800
2017-12-11 2017-12-07 0.477 5,190,232 -15,083 0.27% 2,477,520
2017-12-08 2017-12-06 0.484 5,205,315 +165,918 0.27% 2,519,230
2017-12-01 2017-11-29 0.517 5,039,397 -22,625 0.26% 2,605,980
2017-11-27 2017-11-23 0.524 5,062,022 +30,167 0.26% 2,651,240
2017-11-22 2017-11-20 0.517 5,031,855 -22,625 0.26% 2,602,080
2017-11-21 2017-11-17 0.530 5,054,480 +15,083 0.26% 2,680,800
2017-11-20 2017-11-16 0.537 5,039,397 -37,709 0.26% 2,706,210
2017-11-17 2017-11-15 0.544 5,077,106 +93,518 0.26% 2,760,120
2017-11-14 2017-11-10 0.557 4,983,588 +37,709 0.26% 2,775,360
2017-11-09 2017-11-07 0.577 4,945,879 +7,542 0.26% 2,852,730
2017-11-07 2017-11-03 0.583 4,938,337 -286,587 0.26% 2,881,120
2017-11-02 2017-10-31 0.570 5,224,924 +45,251 0.27% 2,979,040
2017-10-31 2017-10-27 0.570 5,179,673 +45,250 0.27% 2,953,240
2017-10-26 2017-10-24 0.564 5,134,423 +286,587 0.27% 2,893,400
2017-10-17 2017-10-13 0.636 4,847,836 +75,417 0.25% 3,085,440
2017-10-16 2017-10-12 0.656 4,772,419 +37,709 0.25% 3,132,360
2017-10-13 2017-10-11 0.643 4,734,710 -22,625 0.25% 3,044,830
2017-10-12 2017-10-10 0.643 4,757,335 +45,250 0.25% 3,059,380
2017-10-11 2017-10-09 0.656 4,712,085 +274,520 0.24% 3,092,760
2017-10-10 2017-10-06 0.623 4,437,565 +205,135 0.23% 2,765,480
2017-10-09 2017-10-04 0.597 4,232,430 -37,708 0.22% 2,525,400
2017-10-06 2017-10-03 0.623 4,270,138 +319,770 0.22% 2,661,140
2017-10-04 2017-09-29 0.630 3,950,368 -173,461 0.20% 2,488,050
2017-09-29 2017-09-27 0.570 4,123,829 +1,055,845 0.21% 2,351,240
2017-09-28 2017-09-26 0.590 3,067,984 +36,955 0.16% 1,810,260
2017-09-27 2017-09-25 0.544 3,031,029 +66,367 0.16% 1,647,790
2017-09-22 2017-09-20 0.550 2,964,662 +1,048,304 0.15% 1,631,365
2017-09-21 2017-09-19 0.537 1,916,358 +188,543 0.10% 1,029,105
2017-09-20 2017-09-18 0.544 1,727,815 +321,279 0.09% 939,310
2017-09-19 2017-09-15 0.524 1,406,536 +18,100 0.07% 736,675
2017-09-14 2017-09-12 0.517 1,388,436 -776,800 0.07% 717,990
2017-09-12 2017-09-08 0.524 2,165,236 -527,923 0.11% 1,134,045
2017-09-11 2017-09-07 0.524 2,693,159 -60,334 0.14% 1,410,545
2017-09-07 2017-09-05 0.491 2,753,493 +573,173 0.14% 1,350,870
2017-09-04 2017-08-31 0.504 2,180,320 +37,709 0.11% 1,098,580
2017-08-30 2017-08-28 0.497 2,142,611 +46,759 0.11% 1,065,375
2017-08-29 2017-08-25 0.497 2,095,852 +71,646 0.11% 1,042,125
2017-08-25 2017-08-22 0.530 2,024,206 +527,923 0.10% 1,073,600
2017-08-15 2017-08-11 0.504 1,496,283 +45,250 0.08% 753,920
2017-08-14 2017-08-10 0.537 1,451,033 +776,801 0.08% 779,220
2017-08-11 2017-08-09 0.530 674,232 -6,034 0.03% 357,600
2017-08-10 2017-08-08 0.537 680,266 -251,894 0.04% 365,310
2017-08-09 2017-08-07 0.530 932,160 -6,034 0.05% 494,400
2017-08-07 2017-08-03 0.530 938,194 -13,575 0.05% 497,600
2017-08-03 2017-08-01 0.537 951,769 +6,034 0.05% 511,110
2017-08-02 2017-07-31 0.577 945,735 +22,625 0.05% 545,490
2017-08-01 2017-07-28 0.577 923,110 +173,460 0.05% 532,440
2017-07-31 2017-07-27 0.570 749,650 +114,635 0.04% 427,420
2017-07-27 2017-07-25 0.610 635,015 -4,525 0.03% 387,320
2017-07-26 2017-07-24 0.610 639,540 -9,050 0.03% 390,080
2017-07-25 2017-07-21 0.623 648,590 -33,184 0.03% 404,200
2017-07-21 2017-07-19 0.617 681,774 -54,301 0.04% 420,360
2017-07-19 2017-07-17 0.564 736,075 -22,625 0.04% 414,800
2017-07-18 2017-07-14 0.557 758,700 -105,584 0.04% 422,520
2017-07-17 2017-07-13 0.557 864,284 +710,432 0.04% 481,320
2017-07-14 2017-07-12 0.564 153,852 +99,551 0.01% 86,700
2017-07-13 2017-07-11 0.550 54,301 +4,525 0.00% 29,880
2017-07-12 2017-07-10 0.564 49,776 -12,066 0.00% 28,050
2017-07-07 2017-07-05 0.524 61,842 -174,969 0.00% 32,390
2017-07-05 2017-07-03 0.471 236,811 +105,585 0.01% 111,470
2017-06-30 2017-06-28 0.464 131,226 -30,167 0.01% 60,900
2017-06-29 2017-06-27 0.471 161,393 +75,417 0.01% 75,970
2017-06-27 2017-06-23 0.477 85,976 +48,267 0.00% 41,040
2017-06-20 2017-06-16 0.464 37,709 +37,709 0.00% 17,500
2017-06-01 2017-05-29 0.450 0 -4,252,500
2017-05-29 2017-05-25 0.464 4,252,500 -219,788 0.23% 1,973,514
2017-05-26 2017-05-24 0.464 4,472,288 -219,788 0.24% 2,075,514
2017-05-23 2017-05-19 0.471 4,692,076 +24,909 0.25% 2,209,536
2017-05-22 2017-05-18 0.464 4,667,167 +256,419 0.25% 2,165,954
2017-05-16 2017-05-12 0.505 4,410,748 +586,102 0.24% 2,227,568
2017-05-12 2017-05-10 0.512 3,824,646 +183,157 0.20% 1,957,670
2017-05-02 2017-04-27 0.526 3,641,489 -124,547 0.19% 1,913,625
2017-04-28 2017-04-26 0.526 3,766,036 -29,305 0.20% 1,979,075
2017-04-27 2017-04-25 0.519 3,795,341 -15,785 0.20% 1,968,573
2017-04-24 2017-04-20 0.512 3,811,126 +139,199 0.20% 1,950,750
2017-04-21 2017-04-19 0.498 3,671,927 -146,525 0.20% 1,829,380
2017-04-19 2017-04-13 0.505 3,818,452 -10,990 0.20% 1,928,440
2017-04-18 2017-04-12 0.505 3,829,442 +183,157 0.20% 1,933,990
2017-04-13 2017-04-11 0.505 3,646,285 +87,915 0.19% 1,841,490
2017-04-12 2017-04-10 0.519 3,558,370 +146,526 0.19% 1,845,660
2017-04-11 2017-04-07 0.505 3,411,844 -131,873 0.18% 1,723,090
2017-04-10 2017-04-06 0.471 3,543,717 +73,263 0.19% 1,668,765
2017-04-07 2017-04-05 0.457 3,470,454 -234,441 0.19% 1,586,895
2017-04-06 2017-04-03 0.471 3,704,895 +622,733 0.20% 1,744,665
2017-04-03 2017-03-30 0.444 3,082,162 -131,873 0.16% 1,367,275
2017-03-27 2017-03-23 0.444 3,214,035 +29,305 0.17% 1,425,775
2017-03-22 2017-03-20 0.450 3,184,730 +219,788 0.17% 1,434,510
2017-03-21 2017-03-17 0.450 2,964,942 +29,305 0.16% 1,335,510
2017-03-15 2017-03-13 0.450 2,935,637 -32,968 0.16% 1,322,310
2017-03-08 2017-03-06 0.430 2,968,605 +58,610 0.16% 1,276,380
2017-03-06 2017-03-02 0.423 2,909,995 +358,988 0.16% 1,231,320
2017-03-02 2017-02-28 0.423 2,551,007 -102,568 0.14% 1,079,420
2017-02-15 2017-02-13 0.450 2,653,575 +29,305 0.14% 1,195,260
2017-02-14 2017-02-10 0.450 2,624,270 -146,526 0.14% 1,182,060
2017-02-08 2017-02-06 0.430 2,770,796 -7,326 0.15% 1,191,330
2017-02-02 2017-01-27 0.437 2,778,122 -43,957 0.15% 1,213,440
2017-01-17 2017-01-13 0.416 2,822,079 +29,305 0.15% 1,174,860
2017-01-16 2017-01-12 0.423 2,792,774 -73,263 0.15% 1,181,720
2017-01-13 2017-01-11 0.430 2,866,037 +146,525 0.15% 1,232,280
2017-01-12 2017-01-10 0.416 2,719,512 +73,263 0.15% 1,132,160
2017-01-05 2017-01-03 0.409 2,646,249 +146,525 0.14% 1,083,600
2016-12-30 2016-12-28 0.416 2,499,724 -36,631 0.13% 1,040,660
2016-12-28 2016-12-22 0.409 2,536,355 -733 0.14% 1,038,600
2016-12-23 2016-12-21 0.416 2,537,088 -1,465 0.14% 1,056,215
2016-12-12 2016-12-08 0.437 2,538,553 -73,263 0.14% 1,108,800
2016-12-08 2016-12-06 0.437 2,611,816 +109,895 0.14% 1,140,800
2016-11-18 2016-11-16 0.437 2,501,921 -96,707 0.13% 1,092,800
2016-11-11 2016-11-09 0.430 2,598,628 -202,205 0.14% 1,117,305
2016-11-10 2016-11-08 0.437 2,800,833 -7,327 0.15% 1,223,360
2016-11-09 2016-11-07 0.444 2,808,160 -36,631 0.15% 1,245,725
2016-10-26 2016-10-24 0.464 2,844,791 -73,263 0.15% 1,320,220
2016-10-24 2016-10-19 0.444 2,918,054 +172,900 0.16% 1,294,475
2016-10-19 2016-10-17 0.437 2,745,154 +36,632 0.15% 1,199,040
2016-10-11 2016-10-06 0.478 2,708,522 -73,263 0.14% 1,293,950
2016-10-07 2016-10-05 0.450 2,781,785 -29,305 0.15% 1,253,010
2016-10-04 2016-09-30 0.450 2,811,090 +14,652 0.15% 1,266,210
2016-09-26 2016-09-22 0.444 2,796,438 +73,263 0.15% 1,240,525
2016-09-22 2016-09-20 0.444 2,723,175 +36,632 0.15% 1,208,025
2016-09-21 2016-09-19 0.450 2,686,543 +117,220 0.14% 1,210,110
2016-09-20 2016-09-15 0.457 2,569,323 +111,359 0.14% 1,174,845
2016-09-19 2016-09-14 0.450 2,457,964 +13,187 0.13% 1,107,150
2016-09-15 2016-09-13 0.464 2,444,777 +238,104 0.13% 1,134,580
2016-09-14 2016-09-12 0.485 2,206,673 +118,686 0.12% 1,069,260
2016-09-13 2016-09-09 0.498 2,087,987 +732,627 0.11% 1,040,250
2016-09-12 2016-09-08 0.505 1,355,360 +901,131 0.07% 684,500
2016-09-07 2016-09-05 0.505 454,229 +395,619 0.02% 229,400
2016-09-05 2016-09-01 0.526 58,610 -80,589 0.00% 30,800
2016-09-02 2016-08-31 0.485 139,199 -104,033 0.01% 67,450
2016-09-01 2016-08-30 0.478 243,232 -482,069 0.01% 116,200
2016-08-31 2016-08-29 0.464 725,301 -73,263 0.04% 336,600
2016-08-30 2016-08-26 0.471 798,564 -73,262 0.04% 376,050
2016-08-29 2016-08-25 0.464 871,826 +153,851 0.05% 404,600
2016-08-24 2016-08-22 0.416 717,975 -14,652 0.04% 298,900
2016-08-22 2016-08-18 0.423 732,627 +36,631 0.04% 310,000
2016-08-19 2016-08-17 0.409 695,996 -212,462 0.04% 285,000
2016-08-15 2016-08-11 0.416 908,458 +190,483 0.05% 378,200
2016-08-10 2016-08-08 0.430 717,975 +219,789 0.04% 308,700
2016-08-03 2016-07-29 0.430 498,186 +146,525 0.03% 214,200
2016-07-29 2016-07-27 0.430 351,661 +146,525 0.02% 151,200
2016-06-16 2016-06-14 0.437 205,136 -7,326 0.01% 89,600
2016-06-13 2016-06-08 0.457 212,462 +36,632 0.01% 97,150
2016-06-10 2016-06-07 0.464 175,830 +175,830 0.01% 81,600
2016-05-27 2016-05-25 0.478 0 -889,409
2016-05-26 2016-05-24 0.464 889,409 +7,326 0.05% 412,760
2016-05-17 2016-05-13 0.491 882,083 -36,631 0.05% 433,440
2016-05-13 2016-05-11 0.498 918,714 +109,894 0.05% 457,710
2016-05-06 2016-05-04 0.505 808,820 +14,652 0.04% 408,480
2016-04-20 2016-04-18 0.539 794,168 -109,894 0.04% 428,180
2016-04-19 2016-04-15 0.539 904,062 +7,326 0.05% 487,430
2016-04-18 2016-04-14 0.546 896,736 +520,166 0.05% 489,600
2016-04-05 2016-03-31 0.526 376,570 -219,788 0.02% 197,890
2016-04-01 2016-03-30 0.532 596,358 -73,263 0.03% 317,460
2016-03-31 2016-03-29 0.546 669,621 +109,894 0.04% 365,600
2016-03-30 2016-03-24 0.546 559,727 +7,326 0.03% 305,600
2016-03-24 2016-03-22 0.546 552,401 -109,894 0.03% 301,600
2016-03-23 2016-03-21 0.546 662,295 +73,263 0.04% 361,600
2016-03-18 2016-03-16 0.526 589,032 -64,471 0.03% 309,540
2016-03-17 2016-03-15 0.532 653,503 -117,221 0.03% 347,880
2016-03-16 2016-03-14 0.532 770,724 -29,305 0.04% 410,280
2016-03-15 2016-03-11 0.539 800,029 -4,396 0.04% 431,340
2016-03-14 2016-03-10 0.519 804,425 -183,156 0.04% 417,240
2016-03-11 2016-03-09 0.526 987,581 +14,652 0.05% 518,980
2016-03-10 2016-03-08 0.505 972,929 -109,894 0.05% 491,360
2016-03-09 2016-03-07 0.505 1,082,823 -7,326 0.06% 546,860
2016-03-07 2016-03-03 0.498 1,090,149 +30,770 0.06% 543,120
2016-03-03 2016-03-01 0.491 1,059,379 -17,583 0.06% 520,560
2016-03-02 2016-02-29 0.471 1,076,962 -26,374 0.06% 507,150
2016-03-01 2016-02-26 0.471 1,103,336 +30,770 0.06% 519,570
2016-02-25 2016-02-23 0.464 1,072,566 +73,263 0.06% 497,760
2016-02-24 2016-02-22 0.471 999,303 -49,819 0.05% 470,580
2016-02-19 2016-02-17 0.464 1,049,122 -33,701 0.06% 486,880
2016-02-18 2016-02-16 0.471 1,082,823 -73,263 0.06% 509,910
2016-02-15 2016-02-11 0.437 1,156,086 -65,936 0.06% 504,960
2016-02-12 2016-02-05 0.464 1,222,022 +64,471 0.07% 567,120
2016-02-05 2016-02-03 0.457 1,157,551 +146,526 0.06% 529,300
2016-02-04 2016-02-02 0.457 1,011,025 +205,135 0.05% 462,300
2016-02-02 2016-01-29 0.444 805,890 -43,957 0.04% 357,500
2016-02-01 2016-01-28 0.437 849,847 -73,263 0.05% 371,200
2016-01-26 2016-01-22 0.403 923,110 +112,824 0.05% 371,700
2016-01-25 2016-01-21 0.409 810,286 +68,867 0.04% 331,800
2016-01-13 2016-01-11 0.526 741,419 +121,616 0.04% 389,620
2016-01-12 2016-01-08 0.539 619,803 -39,561 0.03% 334,170
2016-01-11 2016-01-07 0.532 659,364 +332,612 0.04% 351,000
2016-01-07 2016-01-05 0.560 326,752 +73,263 0.02% 182,860
2016-01-06 2016-01-04 0.580 253,489 +11,722 0.01% 147,050
2015-12-29 2015-12-24 0.621 241,767 -19,048 0.01% 150,150
2015-12-22 2015-12-18 0.614 260,815 +19,048 0.01% 160,200
2015-12-21 2015-12-17 0.635 241,767 -17,583 0.01% 153,450
2015-12-15 2015-12-11 0.614 259,350 -14,653 0.01% 159,300
2015-12-09 2015-12-07 0.648 274,003 -19,048 0.01% 177,650
2015-12-07 2015-12-03 0.655 293,051 -14,652 0.02% 192,000
2015-12-02 2015-11-30 0.607 307,703 -285,725 0.02% 186,900
2015-12-01 2015-11-27 0.628 593,428 +234,441 0.03% 372,600
2015-11-30 2015-11-26 0.635 358,987 +161,178 0.02% 227,850
2015-11-25 2015-11-23 0.662 197,809 -7,327 0.01% 130,950
2015-11-24 2015-11-20 0.669 205,136 -131,872 0.01% 137,200
2015-11-23 2015-11-19 0.607 337,008 -7,327 0.02% 204,700
2015-11-17 2015-11-13 0.566 344,335 +14,653 0.02% 195,050
2015-11-16 2015-11-12 0.580 329,682 +35,166 0.02% 191,250
2015-11-02 2015-10-29 0.560 294,516 +58,610 0.02% 164,820
2015-10-29 2015-10-27 0.580 235,906 -189,018 0.01% 136,850
2015-10-28 2015-10-26 0.594 424,924 +189,018 0.02% 252,300
2015-10-27 2015-10-23 0.601 235,906 +36,631 0.01% 141,680
2015-10-26 2015-10-22 0.614 199,275 -36,631 0.01% 122,400
2015-10-22 2015-10-19 0.635 235,906 +14,653 0.01% 149,730
2015-10-20 2015-10-16 0.628 221,253 +21,978 0.01% 138,920
2015-10-15 2015-10-13 0.642 199,275 -36,631 0.01% 127,840
2015-10-14 2015-10-12 0.628 235,906 -161,178 0.01% 148,120
2015-10-12 2015-10-08 0.601 397,084 +21,979 0.02% 238,480
2015-10-09 2015-10-07 0.621 375,105 -21,979 0.02% 232,960
2015-10-08 2015-10-06 0.580 397,084 +43,958 0.02% 230,350
2015-09-25 2015-09-23 0.532 353,126 -21,979 0.02% 187,980
2015-09-18 2015-09-16 0.546 375,105 -256,420 0.02% 204,800
2015-09-16 2015-09-14 0.539 631,525 -36,631 0.03% 340,490
2015-09-15 2015-09-11 0.553 668,156 +102,568 0.04% 369,360
2015-09-14 2015-09-10 0.539 565,588 +21,979 0.03% 304,940
2015-09-11 2015-09-09 0.519 543,609 -80,589 0.03% 281,960
2015-09-10 2015-09-08 0.505 624,198 -29,305 0.03% 315,240
2015-09-09 2015-09-07 0.478 653,503 -7,327 0.03% 312,200
2015-09-02 2015-08-31 0.491 660,830 -73,262 0.04% 324,720
2015-09-01 2015-08-28 0.512 734,092 -16,118 0.04% 375,750
2015-08-27 2015-08-25 0.505 750,210 +65,936 0.04% 378,880
2015-08-26 2015-08-24 0.498 684,274 -20,513 0.04% 340,910
2015-08-25 2015-08-21 0.532 704,787 +36,631 0.04% 375,180
2015-08-19 2015-08-17 0.573 668,156 -73,263 0.04% 383,040
2015-08-17 2015-08-13 0.566 741,419 +16,118 0.04% 419,980
2015-08-14 2015-08-12 0.580 725,301 +117,221 0.04% 420,750
2015-08-13 2015-08-11 0.607 608,080 +167,039 0.03% 369,350
2015-08-12 2015-08-10 0.621 441,041 +301,842 0.02% 273,910
2015-08-07 2015-08-05 0.614 139,199 -5,861 0.01% 85,500
2015-08-06 2015-08-04 0.601 145,060 +5,861 0.01% 87,120
2015-08-05 2015-08-03 0.566 139,199 -7,326 0.01% 78,850
2015-08-03 2015-07-30 0.587 146,525 +7,326 0.01% 86,000
2015-07-31 2015-07-29 0.607 139,199 -320,891 0.01% 84,550
2015-07-30 2015-07-28 0.594 460,090 +146,526 0.02% 273,180
2015-07-29 2015-07-27 0.601 313,564 +79,123 0.02% 188,320
2015-07-28 2015-07-24 0.662 234,441 +109,894 0.01% 155,200
2015-07-27 2015-07-23 0.669 124,547 +14,653 0.01% 83,300
2015-07-24 2015-07-22 0.655 109,894 -65,936 0.01% 72,000
2015-07-23 2015-07-21 0.662 175,830 -7,327 0.01% 116,400
2015-07-21 2015-07-17 0.682 183,157 -219,788 0.01% 125,000
2015-07-20 2015-07-16 0.642 402,945 +219,788 0.02% 258,500
2015-07-17 2015-07-15 0.635 183,157 -7,326 0.01% 116,250
2015-07-16 2015-07-14 0.676 190,483 +36,631 0.01% 128,700
2015-07-15 2015-07-13 0.696 153,852 -43,957 0.01% 107,100
2015-07-14 2015-07-10 0.587 197,809 +109,894 0.01% 116,100
2015-07-10 2015-07-08 0.430 87,915 -271,072 0.00% 37,800
2015-07-09 2015-07-07 0.580 358,987 -14,653 0.02% 208,250
2015-07-08 2015-07-06 0.614 373,640 +219,788 0.02% 229,500
2015-07-07 2015-07-03 0.710 153,852 +21,979 0.01% 109,200
2015-07-03 2015-06-30 0.792 131,873 +21,979 0.01% 104,400
2015-07-02 2015-06-29 0.764 109,894 +36,631 0.01% 84,000
2015-06-30 2015-06-26 0.819 73,263 +55,101 0.00% 60,000
2015-06-26 2015-06-24 0.887 18,162 -146,525 0.00% 16,114
2015-06-23 2015-06-19 0.778 164,687 +87,915 0.01% 128,130
2015-06-19 2015-06-17 0.819 76,772 -29,305 0.00% 62,874
2015-06-16 2015-06-12 0.860 106,077 -11,143 0.01% 91,218
2015-06-15 2015-06-11 0.846 117,220 +95,241 0.01% 99,200
2015-06-12 2015-06-10 0.874 21,979 +21,979 0.00% 19,200
2015-06-11 2015-06-09 0.846 0 -14,653
2015-06-10 2015-06-08 0.955 14,653 -131,872 0.00% 14,000
2015-06-09 2015-06-05 0.928 146,525 +36,631 0.01% 136,000
2015-06-08 2015-06-04 0.955 109,894 +7,326 0.01% 105,000
2015-06-05 2015-06-03 0.983 102,568 -73,262 0.01% 100,800
2015-06-04 2015-06-02 0.969 175,830 +65,936 0.01% 170,400
2015-06-03 2015-06-01 0.996 109,894 -352,665 0.01% 109,500
2015-06-02 2015-05-29 1.010 462,559 +462,559 0.02% 467,214
2015-05-29 2015-05-27 0.942 0 -2,578,078
2015-05-28 2015-05-26 0.928 2,578,078 +250,558 0.14% 2,392,886
2015-05-27 2015-05-22 0.928 2,327,520 -5,480,050 0.12% 2,160,326
2015-05-26 2015-05-21 0.969 7,807,570 +130,408 0.42% 7,566,434
2015-05-22 2015-05-20 1.010 7,677,162 -542,145 0.41% 7,754,423
2015-05-21 2015-05-19 1.010 8,219,307 +586,835 0.44% 8,302,024
2015-05-20 2015-05-18 0.915 7,632,472 -95,242 0.41% 6,980,026
2015-05-19 2015-05-15 0.833 7,727,714 -122,502 0.41% 6,434,250
2015-05-18 2015-05-14 0.874 7,850,216 +564,123 0.42% 6,857,702
2015-05-15 2015-05-13 0.723 7,286,093 -108,429 0.39% 5,270,934
2015-05-14 2015-05-12 0.723 7,394,522 -80,589 0.39% 5,349,375
2015-05-12 2015-05-08 0.696 7,475,111 -57,145 0.40% 5,203,611
2015-05-08 2015-05-06 0.676 7,532,256 +20,513 0.40% 5,089,174
2015-05-06 2015-05-04 0.723 7,511,743 -300,377 0.40% 5,434,175
2015-05-05 2015-04-30 0.655 7,812,120 +14,653 0.42% 5,118,317
2015-04-29 2015-04-27 0.662 7,797,467 -112,825 0.42% 5,161,932
2015-04-28 2015-04-24 0.648 7,910,292 +571,449 0.42% 5,128,651
2015-04-27 2015-04-23 0.635 7,338,843 -51,284 0.39% 4,657,980
2015-04-24 2015-04-22 0.635 7,390,127 +156,783 0.39% 4,690,530
2015-04-22 2015-04-20 0.614 7,233,344 +43,957 0.39% 4,442,922
2015-04-21 2015-04-17 0.669 7,189,387 +14,653 0.38% 4,808,449
2015-04-20 2015-04-16 0.696 7,174,734 -155,317 0.38% 4,994,511
2015-04-17 2015-04-15 0.669 7,330,051 +98,905 0.39% 4,902,528
2015-04-15 2015-04-13 0.710 7,231,146 -200,740 0.39% 5,132,483
2015-04-14 2015-04-10 0.628 7,431,886 +30,770 0.40% 4,666,313
2015-04-13 2015-04-09 0.607 7,401,116 -65,936 0.40% 4,495,461
2015-04-10 2015-04-08 0.621 7,467,052 -77,659 0.40% 4,637,433
2015-04-02 2015-03-31 0.546 7,544,711 -146,525 0.40% 4,119,264
2015-03-31 2015-03-27 0.546 7,691,236 +21,979 0.41% 4,199,264
2015-03-24 2015-03-20 0.580 7,669,257 +54,214 0.41% 4,448,968
2015-03-20 2015-03-18 0.594 7,615,043 -73,263 0.41% 4,521,460
2015-03-18 2015-03-16 0.573 7,688,306 -14,652 0.41% 4,407,547
2015-03-17 2015-03-13 0.580 7,702,958 -13,188 0.41% 4,468,518
2015-03-13 2015-03-11 0.566 7,716,146 +67,402 0.41% 4,370,847
2015-03-11 2015-03-09 0.553 7,648,744 -161,178 0.41% 4,228,265
2015-03-09 2015-03-05 0.553 7,809,922 -8,791 0.42% 4,317,365
2015-03-05 2015-03-03 0.560 7,818,713 -36,632 0.42% 4,375,585
2015-03-04 2015-03-02 0.566 7,855,345 +29,305 0.42% 4,449,697
2015-03-03 2015-02-27 0.560 7,826,040 +57,145 0.42% 4,379,686
2015-03-02 2015-02-26 0.546 7,768,895 +73,263 0.41% 4,241,664
2015-02-27 2015-02-25 0.526 7,695,632 +33,701 0.41% 4,044,102
2015-02-26 2015-02-24 0.526 7,661,931 +131,873 0.41% 4,026,392
2015-02-04 2015-02-02 0.519 7,530,058 -36,632 0.40% 3,905,701
2015-02-03 2015-01-30 0.532 7,566,690 -253,489 0.40% 4,027,983
2015-01-30 2015-01-28 0.505 7,820,179 +36,632 0.42% 3,949,439
2015-01-27 2015-01-23 0.491 7,783,547 -21,979 0.42% 3,824,697
2015-01-21 2015-01-19 0.485 7,805,526 +73,263 0.42% 3,782,227
2015-01-15 2015-01-13 0.526 7,732,263 +29,305 0.41% 4,063,351
2015-01-14 2015-01-12 0.519 7,702,958 -51,284 0.41% 3,995,381
2015-01-12 2015-01-08 0.498 7,754,242 -45,423 0.41% 3,863,218
2014-12-23 2014-12-19 0.498 7,799,665 +7,326 0.42% 3,885,848
2014-12-22 2014-12-18 0.498 7,792,339 +14,653 0.42% 3,882,199
2014-12-19 2014-12-17 0.498 7,777,686 +36,631 0.42% 3,874,898
2014-12-18 2014-12-16 0.498 7,741,055 +51,284 0.41% 3,856,648
2014-12-17 2014-12-15 0.505 7,689,771 -4,396 0.41% 3,883,579
2014-12-12 2014-12-10 0.505 7,694,167 +43,958 0.41% 3,885,799
2014-12-11 2014-12-09 0.512 7,650,209 -73,263 0.41% 3,915,810
2014-12-10 2014-12-08 0.532 7,723,472 +87,915 0.41% 4,111,442
2014-12-05 2014-12-03 0.532 7,635,557 +61,541 0.41% 4,064,643
2014-12-02 2014-11-28 0.566 7,574,016 +102,568 0.40% 4,290,336
2014-12-01 2014-11-27 0.566 7,471,448 +131,257 0.40% 4,232,236
2014-11-26 2014-11-24 0.566 7,340,191 -7,326 0.39% 4,157,885
2014-11-25 2014-11-21 0.573 7,347,517 +73,263 0.39% 4,212,180
2014-11-24 2014-11-20 0.573 7,274,254 -29,305 0.39% 4,170,180
2014-11-17 2014-11-13 0.601 7,303,559 +952,415 0.39% 4,386,360
2014-11-14 2014-11-12 0.614 6,351,144 +51,284 0.34% 3,901,050
2014-11-13 2014-11-11 0.614 6,299,860 -73,263 0.34% 3,869,550
2014-11-10 2014-11-06 0.601 6,373,123 +73,263 0.34% 3,827,560
2014-11-06 2014-11-04 0.614 6,299,860 -21,979 0.34% 3,869,550
2014-11-05 2014-11-03 0.601 6,321,839 -29,305 0.34% 3,796,760
2014-11-04 2014-10-31 0.587 6,351,144 -14,653 0.34% 3,727,670
2014-10-28 2014-10-24 0.573 6,365,797 -278,398 0.34% 3,649,380
2014-10-27 2014-10-23 0.553 6,644,195 +146,525 0.35% 3,672,945
2014-10-16 2014-10-14 0.560 6,497,670 +73,263 0.35% 3,636,290
2014-10-14 2014-10-10 0.587 6,424,407 +7,326 0.34% 3,770,670
2014-10-10 2014-10-08 0.587 6,417,081 -73,262 0.34% 3,766,370
2014-10-08 2014-10-06 0.573 6,490,343 -73,263 0.35% 3,720,780
2014-10-07 2014-10-03 0.546 6,563,606 +87,915 0.35% 3,583,600
2014-10-06 2014-09-30 0.553 6,475,691 +29,305 0.35% 3,579,795
2014-10-03 2014-09-29 0.553 6,446,386 +73,263 0.34% 3,563,595
2014-09-30 2014-09-26 0.587 6,373,123 -2,930 0.34% 3,740,570
2014-09-29 2014-09-25 0.601 6,376,053 +20,513 0.34% 3,829,320
2014-09-26 2014-09-24 0.607 6,355,540 +14,653 0.34% 3,860,375
2014-09-24 2014-09-22 0.601 6,340,887 -29,305 0.34% 3,808,200
2014-09-23 2014-09-19 0.607 6,370,192 +73,262 0.34% 3,869,275
2014-09-22 2014-09-18 0.607 6,296,930 +128,943 0.34% 3,824,775
2014-09-18 2014-09-16 0.607 6,167,987 +14,652 0.33% 3,746,455
2014-09-16 2014-09-12 0.635 6,153,335 +109,894 0.33% 3,905,535
2014-09-15 2014-09-11 0.635 6,043,441 +178,761 0.32% 3,835,785
2014-09-12 2014-09-10 0.696 5,864,680 -87,915 0.31% 4,082,550
2014-09-11 2014-09-08 0.696 5,952,595 -571,449 0.32% 4,143,750
2014-09-10 2014-09-05 0.648 6,524,044 +161,178 0.35% 4,229,875
2014-09-08 2014-09-04 0.669 6,362,866 -285,725 0.34% 4,255,650
2014-09-05 2014-09-03 0.628 6,648,591 -109,894 0.35% 4,174,500
2014-09-04 2014-09-02 0.635 6,758,485 -293,051 0.36% 4,289,625
2014-09-02 2014-08-29 0.580 7,051,536 -14,652 0.38% 4,090,625
2014-09-01 2014-08-28 0.594 7,066,188 +73,263 0.38% 4,195,575
2014-08-29 2014-08-27 0.614 6,992,925 -16,118 0.37% 4,295,250
2014-08-28 2014-08-26 0.621 7,009,043 +74,728 0.37% 4,352,985
2014-08-27 2014-08-25 0.614 6,934,315 -186,088 0.37% 4,259,250
2014-08-25 2014-08-21 0.587 7,120,403 +36,632 0.38% 4,179,170
2014-08-22 2014-08-20 0.587 7,083,771 -249,093 0.38% 4,157,670
2014-08-21 2014-08-19 0.594 7,332,864 +1,117,989 0.39% 4,353,915
2014-08-20 2014-08-18 0.573 6,214,875 +219,788 0.33% 3,562,860
2014-08-19 2014-08-15 0.580 5,995,087 +879,152 0.32% 3,477,775
2014-08-18 2014-08-14 0.573 5,115,935 +73,263 0.27% 2,932,860
2014-08-14 2014-08-12 0.566 5,042,672 +14,652 0.27% 2,856,445
2014-08-13 2014-08-11 0.566 5,028,020 +498,187 0.27% 2,848,145
2014-08-08 2014-08-06 0.594 4,529,833 -73,263 0.24% 2,689,605
2014-08-07 2014-08-05 0.587 4,603,096 -146,525 0.25% 2,701,690
2014-08-06 2014-08-04 0.601 4,749,621 +225,649 0.25% 2,852,520
2014-08-04 2014-07-31 0.601 4,523,972 +293,051 0.24% 2,717,000
2014-08-01 2014-07-30 0.587 4,230,921 -175,831 0.23% 2,483,250
2014-07-31 2014-07-29 0.587 4,406,752 +539,214 0.24% 2,586,450
2014-07-30 2014-07-28 0.601 3,867,538 +2,175,902 0.21% 2,322,760
2014-07-29 2014-07-25 0.621 1,691,636 +168,504 0.09% 1,050,595
2014-07-28 2014-07-24 0.621 1,523,132 -32,235 0.08% 945,945
2014-07-25 2014-07-23 0.642 1,555,367 -317,960 0.08% 997,810
2014-07-24 2014-07-22 0.614 1,873,327 -36,632 0.10% 1,150,650
2014-07-23 2014-07-21 0.601 1,909,959 -337,008 0.10% 1,147,080
2014-07-22 2014-07-18 0.621 2,246,967 +783,911 0.12% 1,395,485
2014-07-21 2014-07-17 0.621 1,463,056 -298,912 0.08% 908,635
2014-07-18 2014-07-16 0.580 1,761,968 +205,135 0.09% 1,022,125
2014-07-17 2014-07-15 0.601 1,556,833 -459,357 0.08% 935,000
2014-07-16 2014-07-14 0.539 2,016,190 +1,503,351 0.11% 1,087,040
2014-07-15 2014-07-11 0.560 512,839 -335,543 0.03% 287,000
2014-07-09 2014-07-07 0.512 848,382 +73,263 0.05% 434,250
2014-07-08 2014-07-04 0.498 775,119 +131,872 0.04% 386,170
2014-06-25 2014-06-23 0.485 643,247 -117,220 0.03% 311,690
2014-06-23 2014-06-19 0.519 760,467 -29,305 0.04% 394,440
2014-06-20 2014-06-18 0.505 789,772 +36,631 0.04% 398,860
2014-06-19 2014-06-17 0.498 753,141 +123,082 0.04% 375,220
2014-06-17 2014-06-13 0.512 630,059 -14,653 0.03% 322,500
2014-06-11 2014-06-09 0.519 644,712 +593,428 0.03% 334,400
2014-06-10 2014-06-06 0.498 51,284 -51,284 0.00% 25,550
2014-06-06 2014-06-04 0.478 102,568 +29,305 0.01% 49,000
2014-06-04 2014-05-30 0.491 73,263 -26,374 0.00% 36,000
2014-06-03 2014-05-29 0.491 99,637 +11,722 0.01% 48,960
2014-05-30 2014-05-28 0.491 87,915 +87,915 0.00% 43,200
2014-05-26 2014-05-22 0.471 0 -1,792,247
2014-05-22 2014-05-20 0.478 1,792,247 -7,326 0.10% 856,215
2014-05-21 2014-05-19 0.471 1,799,573 +29,305 0.10% 847,433
2014-05-19 2014-05-15 0.491 1,770,268 -29,305 0.09% 869,878
2014-05-15 2014-05-13 0.485 1,799,573 -121,616 0.10% 871,997
2014-05-14 2014-05-12 0.485 1,921,189 -183,157 0.10% 930,927
2014-05-13 2014-05-09 0.437 2,104,346 +146,525 0.11% 919,145
2014-05-12 2014-05-08 0.457 1,957,821 +29,306 0.10% 895,230
2014-05-08 2014-05-05 0.471 1,928,515 +21,978 0.10% 908,153
2014-05-02 2014-04-29 0.485 1,906,537 +43,958 0.10% 923,827
2014-04-30 2014-04-28 0.485 1,862,579 -467,416 0.10% 902,527
2014-04-29 2014-04-25 0.532 2,329,995 +29,305 0.12% 1,240,328
2014-04-28 2014-04-24 0.553 2,300,690 -106,964 0.12% 1,271,833
2014-04-23 2014-04-17 0.526 2,407,654 +29,305 0.13% 1,265,237
2014-04-16 2014-04-14 0.546 2,378,349 +29,306 0.13% 1,298,532
2014-04-15 2014-04-11 0.560 2,349,043 -91,579 0.13% 1,314,595
2014-04-11 2014-04-09 0.526 2,440,622 -29,305 0.13% 1,282,562
2014-04-10 2014-04-08 0.532 2,469,927 -14,652 0.13% 1,314,818
2014-04-09 2014-04-07 0.519 2,484,579 -123,082 0.13% 1,288,705
2014-04-07 2014-04-03 0.539 2,607,661 -21,979 0.14% 1,405,935
2014-04-03 2014-04-01 0.512 2,629,640 +73,263 0.14% 1,345,999
2014-04-02 2014-03-31 0.512 2,556,377 -73,263 0.14% 1,308,498
2014-04-01 2014-03-28 0.505 2,629,640 +51,284 0.14% 1,328,052
2014-03-31 2014-03-27 0.498 2,578,356 +183,157 0.14% 1,284,555
2014-03-28 2014-03-26 0.532 2,395,199 +95,242 0.13% 1,275,038
2014-03-27 2014-03-25 0.539 2,299,957 -36,632 0.12% 1,240,035
2014-03-26 2014-03-24 0.560 2,336,589 +159,984 0.12% 1,307,625
2014-03-25 2014-03-21 0.573 2,176,605 -14,653 0.12% 1,247,803
2014-03-24 2014-03-20 0.594 2,191,258 +190,484 0.12% 1,301,067
2014-03-21 2014-03-19 0.621 2,000,774 -212,462 0.11% 1,242,586
2014-03-20 2014-03-18 0.642 2,213,236 -499,652 0.12% 1,419,851
2014-03-19 2014-03-17 0.621 2,712,888 +14,653 0.14% 1,684,846
2014-03-18 2014-03-14 0.601 2,698,235 +51,283 0.14% 1,620,502
2014-03-17 2014-03-13 0.635 2,646,952 +908,311 0.14% 1,680,026
2014-03-14 2014-03-12 0.587 1,738,641 -230,045 0.09% 1,020,459
2014-03-13 2014-03-11 0.546 1,968,686 +29,305 0.11% 1,074,864
2014-03-12 2014-03-10 0.539 1,939,381 +738,488 0.10% 1,045,628
2014-03-11 2014-03-07 0.560 1,200,893 -196,344 0.06% 672,056
2014-03-10 2014-03-06 0.505 1,397,237 +5,861 0.07% 705,649
2014-03-07 2014-03-05 0.505 1,391,376 -73,263 0.07% 702,689
2014-03-06 2014-03-04 0.512 1,464,639 +104,033 0.08% 749,685
2014-03-05 2014-03-03 0.505 1,360,606 -36,631 0.07% 687,149
2014-03-04 2014-02-28 0.505 1,397,237 +14,652 0.07% 705,649
2014-03-03 2014-02-27 0.505 1,382,585 -40,294 0.07% 698,249
2014-02-28 2014-02-26 0.505 1,422,879 -73,263 0.08% 718,599
2014-02-27 2014-02-25 0.485 1,496,142 +73,263 0.08% 724,967
2014-02-26 2014-02-24 0.498 1,422,879 +80,589 0.08% 708,888
2014-02-25 2014-02-21 0.512 1,342,290 -36,631 0.07% 687,060
2014-02-24 2014-02-20 0.512 1,378,921 +356,056 0.07% 705,810
2014-02-21 2014-02-19 0.532 1,022,865 -14,652 0.05% 544,503
2014-02-20 2014-02-18 0.539 1,037,517 +82,054 0.06% 559,383
2014-02-19 2014-02-17 0.553 955,463 +146,525 0.05% 528,185
2014-02-17 2014-02-13 0.546 808,938 -58,610 0.04% 441,664
2014-02-14 2014-02-12 0.526 867,548 -161,178 0.05% 455,902
2014-02-13 2014-02-11 0.546 1,028,726 +7,327 0.05% 561,664
2014-02-12 2014-02-10 0.580 1,021,399 -272,538 0.05% 592,518
2014-02-11 2014-02-07 0.560 1,293,937 -104,033 0.07% 724,126
2014-02-10 2014-02-06 0.505 1,397,970 +41,027 0.07% 706,019
2014-02-07 2014-02-05 0.512 1,356,943 +54,215 0.07% 694,560
2014-02-06 2014-02-04 0.526 1,302,728 -247,628 0.07% 684,592
2014-02-05 2014-01-30 0.512 1,550,356 -161,178 0.08% 793,560
2014-01-29 2014-01-27 0.491 1,711,534 -118,686 0.09% 841,018
2014-01-28 2014-01-24 0.512 1,830,220 -2,930 0.10% 936,810
2014-01-27 2014-01-23 0.491 1,833,150 +30,770 0.10% 900,778
2014-01-23 2014-01-21 0.519 1,802,380 +80,589 0.10% 934,861
2014-01-22 2014-01-20 0.512 1,721,791 +58,610 0.09% 881,310
2014-01-21 2014-01-17 0.532 1,663,181 +183,157 0.09% 885,363
2014-01-20 2014-01-16 0.539 1,480,024 -29,305 0.08% 797,963
2014-01-17 2014-01-15 0.560 1,509,329 -271,072 0.08% 844,666
2014-01-16 2014-01-14 0.532 1,780,401 +337,008 0.10% 947,762
2014-01-15 2014-01-13 0.539 1,443,393 -41,027 0.08% 778,213
2014-01-14 2014-01-10 0.642 1,484,420 -209,531 0.08% 952,295
2014-01-13 2014-01-09 0.464 1,693,951 -183,157 0.09% 786,134
2014-01-10 2014-01-08 0.491 1,877,108 +197,810 0.10% 922,378
2014-01-08 2014-01-06 0.450 1,679,298 -73,263 0.09% 756,413
2014-01-06 2014-01-02 0.450 1,752,561 +43,957 0.09% 789,413
2014-01-03 2013-12-31 0.450 1,708,604 -82,054 0.09% 769,613
2014-01-02 2013-12-27 0.444 1,790,658 -39,562 0.10% 794,352
2013-12-30 2013-12-24 0.444 1,830,220 -109,894 0.10% 811,902
2013-12-23 2013-12-19 0.450 1,940,114 -73,262 0.10% 873,893
2013-12-19 2013-12-17 0.416 2,013,376 +149,456 0.11% 838,189
2013-12-18 2013-12-16 0.430 1,863,920 -147,259 0.10% 801,410
2013-12-16 2013-12-12 0.437 2,011,179 -58,610 0.11% 878,451
2013-12-13 2013-12-11 0.437 2,069,789 +41,027 0.11% 904,051
2013-12-11 2013-12-09 0.457 2,028,762 +109,894 0.11% 927,669
2013-12-10 2013-12-06 0.471 1,918,868 +172,900 0.10% 903,610
2013-12-09 2013-12-05 0.491 1,745,968 -152,386 0.09% 857,938
2013-12-05 2013-12-03 0.430 1,898,354 -43,958 0.10% 816,215
2013-12-03 2013-11-29 0.430 1,942,312 -7,326 0.10% 835,116
2013-12-02 2013-11-28 0.437 1,949,638 -191,098 0.10% 851,571
2013-11-29 2013-11-27 0.437 2,140,736 +80,589 0.11% 935,040
2013-11-28 2013-11-26 0.416 2,060,147 -43,958 0.11% 857,660
2013-11-27 2013-11-25 0.416 2,104,105 +21,979 0.11% 875,960
2013-11-26 2013-11-22 0.423 2,082,126 +153,852 0.11% 881,020
2013-11-22 2013-11-20 0.409 1,928,274 +73,262 0.10% 789,600
2013-11-21 2013-11-19 0.409 1,855,012 +65,937 0.10% 759,600
2013-11-20 2013-11-18 0.416 1,789,075 +14,652 0.10% 744,810
2013-11-19 2013-11-15 0.409 1,774,423 -80,589 0.09% 726,600
2013-11-18 2013-11-14 0.409 1,855,012 +216,858 0.10% 759,600
2013-11-15 2013-11-13 0.409 1,638,154 +43,957 0.09% 670,800
2013-11-07 2013-11-05 0.444 1,594,197 -73,262 0.09% 707,200
2013-11-05 2013-11-01 0.444 1,667,459 -21,979 0.09% 739,700
2013-11-01 2013-10-30 0.437 1,689,438 +14,653 0.09% 737,920
2013-10-28 2013-10-24 0.450 1,674,785 +175,830 0.09% 754,380
2013-10-25 2013-10-23 0.450 1,498,955 -21,979 0.08% 675,180
2013-10-24 2013-10-22 0.457 1,520,934 -197,809 0.08% 695,460
2013-10-23 2013-10-21 0.457 1,718,743 -24,909 0.09% 785,910
2013-10-22 2013-10-18 0.457 1,743,652 -93,777 0.09% 797,300
2013-10-17 2013-10-15 0.450 1,837,429 +193,414 0.10% 827,640
2013-10-16 2013-10-11 0.450 1,644,015 +73,263 0.09% 740,520
2013-10-10 2013-10-08 0.471 1,570,752 -109,895 0.08% 739,680
2013-10-09 2013-10-07 0.450 1,680,647 +29,306 0.09% 757,020
2013-10-08 2013-10-04 0.457 1,651,341 +21,978 0.09% 755,090
2013-10-07 2013-10-03 0.464 1,629,363 +10,257 0.09% 756,160
2013-10-04 2013-10-02 0.450 1,619,106 +183,157 0.09% 729,300
2013-10-03 2013-09-30 0.450 1,435,949 -26,375 0.08% 646,800
2013-10-02 2013-09-27 0.464 1,462,324 +73,263 0.08% 678,640
2013-09-30 2013-09-26 0.457 1,389,061 +73,263 0.07% 635,160
2013-09-27 2013-09-25 0.464 1,315,798 +109,894 0.07% 610,640
2013-09-26 2013-09-24 0.471 1,205,904 -146,526 0.06% 567,870
2013-09-25 2013-09-23 0.464 1,352,430 -29,305 0.07% 627,640
2013-09-24 2013-09-19 0.471 1,381,735 -117,220 0.07% 650,670
2013-09-23 2013-09-18 0.464 1,498,955 +29,305 0.08% 695,640
2013-09-18 2013-09-16 0.464 1,469,650 -205,135 0.08% 682,040
2013-09-17 2013-09-13 0.471 1,674,785 +395,618 0.09% 788,670
2013-09-16 2013-09-12 0.485 1,279,167 -175,830 0.07% 619,830
2013-09-13 2013-09-11 0.457 1,454,997 +197,809 0.08% 665,310
2013-09-12 2013-09-10 0.464 1,257,188 -68,867 0.07% 583,440
2013-09-09 2013-09-05 0.450 1,326,055 +73,263 0.07% 597,300
2013-09-06 2013-09-04 0.457 1,252,792 -84,985 0.07% 572,850
2013-09-04 2013-09-02 0.457 1,337,777 -29,305 0.07% 611,710
2013-09-02 2013-08-29 0.464 1,367,082 -41,027 0.07% 634,440
2013-08-30 2013-08-28 0.457 1,408,109 +146,525 0.08% 643,870
2013-08-29 2013-08-27 0.471 1,261,584 +58,610 0.07% 594,090
2013-08-28 2013-08-26 0.457 1,202,974 +36,632 0.06% 550,070
2013-08-26 2013-08-22 0.485 1,166,342 -73,263 0.06% 565,160
2013-08-23 2013-08-21 0.485 1,239,605 +65,936 0.07% 600,660
2013-08-22 2013-08-20 0.478 1,173,669 +21,979 0.06% 560,700
2013-08-21 2013-08-19 0.491 1,151,690 +73,263 0.06% 565,920
2013-08-20 2013-08-16 0.491 1,078,427 +68,867 0.06% 529,920
2013-08-19 2013-08-15 0.498 1,009,560 -150,921 0.05% 502,970
2013-08-16 2013-08-13 0.478 1,160,481 +256,419 0.06% 554,400
2013-08-15 2013-08-12 0.485 904,062 +7,326 0.05% 438,070
2013-08-13 2013-08-09 0.485 896,736 +41,028 0.05% 434,520
2013-08-09 2013-08-07 0.485 855,708 +172,900 0.05% 414,640
2013-08-08 2013-08-06 0.512 682,808 -153,852 0.04% 349,500
2013-08-05 2013-08-01 0.485 836,660 +73,263 0.04% 405,410
2013-08-02 2013-07-31 0.485 763,397 +73,262 0.04% 369,910
2013-08-01 2013-07-30 0.478 690,135 +102,568 0.04% 329,700
2013-07-30 2013-07-26 0.505 587,567 -43,958 0.03% 296,740
2013-07-29 2013-07-25 0.519 631,525 -410,271 0.03% 327,560
2013-07-26 2013-07-24 0.478 1,041,796 -180,226 0.06% 497,700
2013-07-24 2013-07-22 0.471 1,222,022 -480,603 0.07% 575,460
2013-07-23 2013-07-19 0.450 1,702,625 +73,262 0.09% 766,920
2013-07-22 2013-07-18 0.457 1,629,363 -181,691 0.09% 745,040
2013-07-19 2013-07-17 0.471 1,811,054 -73,263 0.10% 852,840
2013-07-18 2013-07-16 0.491 1,884,317 -58,610 0.10% 925,920
2013-07-17 2013-07-15 0.498 1,942,927 -424,924 0.10% 967,980
2013-07-16 2013-07-12 0.444 2,367,851 -215,392 0.13% 1,050,400
2013-07-15 2013-07-11 0.430 2,583,243 +1,655,737 0.14% 1,110,690
2013-07-12 2013-07-10 0.491 927,506 +439,576 0.05% 455,760
2013-07-11 2013-07-09 0.519 487,930 +205,136 0.03% 253,080
2013-07-10 2013-07-08 0.546 282,794 +14,652 0.02% 154,400
2013-07-09 2013-07-05 0.546 268,142 -21,978 0.01% 146,400
2013-07-08 2013-07-04 0.546 290,120 -21,979 0.02% 158,400
2013-07-05 2013-07-03 0.532 312,099 -73,263 0.02% 166,140
2013-07-04 2013-07-02 0.560 385,362 -21,979 0.02% 215,660
2013-07-03 2013-06-28 0.560 407,341 -58,610 0.02% 227,960
2013-07-02 2013-06-27 0.532 465,951 +102,568 0.02% 248,040
2013-06-28 2013-06-26 0.566 363,383 -68,867 0.02% 205,840
2013-06-27 2013-06-25 0.566 432,250 +186,087 0.02% 244,850
2013-06-26 2013-06-24 0.553 246,163 +200,740 0.01% 136,080
2013-06-25 2013-06-21 0.628 45,423 +45,423 0.00% 28,520
2013-06-19 2013-06-17 0.635 0 -59,343
2013-06-18 2013-06-14 0.566 59,343 -112,824 0.00% 33,615
2013-06-17 2013-06-13 0.553 172,167 +54,947 0.01% 95,175
2013-06-14 2013-06-11 0.601 117,220 +117,220 0.01% 70,400
2013-06-13 2013-06-10 0.560 0 -23,444
2013-06-10 2013-06-06 0.471 23,444 -36,631 0.00% 11,040
2013-06-06 2013-06-04 0.505 60,075 -124,547 0.00% 30,340
2013-06-04 2013-05-31 0.464 184,622 -27,840 0.01% 85,680
2013-05-31 2013-05-29 0.464 212,462 -14,652 0.01% 98,600
2013-05-30 2013-05-28 0.471 227,114 +87,915 0.01% 106,950
2013-05-27 2013-05-23 0.444 139,199 +109,894 0.01% 61,750
2013-05-24 2013-05-22 0.444 29,305 +29,305 0.00% 13,000
2013-05-23 2013-05-21 0.457 0 -304,465
2013-05-22 2013-05-20 0.471 304,465 -51,284 0.02% 143,375
2013-05-21 2013-05-16 0.491 355,749 -725,301 0.02% 174,809
2013-05-20 2013-05-15 0.498 1,081,050 -137,734 0.06% 538,587
2013-05-16 2013-05-14 0.478 1,218,784 -191,523 0.07% 582,253
2013-05-14 2013-05-10 0.444 1,410,307 +112,824 0.08% 625,625
2013-05-13 2013-05-09 0.457 1,297,483 -26,374 0.07% 593,285
2013-05-10 2013-05-08 0.444 1,323,857 -65,937 0.07% 587,275
2013-05-09 2013-05-07 0.450 1,389,794 +14,653 0.07% 626,010
2013-05-08 2013-05-06 0.444 1,375,141 +73,263 0.07% 610,025
2013-05-07 2013-05-03 0.437 1,301,878 +754,606 0.07% 568,640
2013-05-06 2013-05-02 0.444 547,272 -901,132 0.03% 242,775
2013-05-03 2013-04-30 0.403 1,448,404 +57,145 0.08% 583,215
2013-04-30 2013-04-26 0.382 1,391,259 +7,326 0.07% 531,720
2013-04-29 2013-04-25 0.375 1,383,933 -43,957 0.07% 519,475
2013-04-26 2013-04-24 0.382 1,427,890 +677,680 0.08% 545,720
2013-04-24 2013-04-22 0.355 750,210 +29,305 0.04% 266,240
2013-04-18 2013-04-16 0.348 720,905 +8,791 0.04% 250,920
2013-04-17 2013-04-15 0.355 712,114 -7,326 0.04% 252,720
2013-04-12 2013-04-10 0.362 719,440 -65,936 0.04% 260,230
2013-04-09 2013-04-05 0.355 785,376 +51,284 0.04% 278,720
2013-04-08 2013-04-03 0.382 734,092 -43,958 0.04% 280,560
2013-04-03 2013-03-28 0.403 778,050 -293,051 0.04% 313,290
2013-04-02 2013-03-27 0.409 1,071,101 -186,087 0.06% 438,600
2013-03-25 2013-03-21 0.423 1,257,188 +215,392 0.07% 531,960
2013-03-21 2013-03-19 0.403 1,041,796 +16,118 0.06% 419,490
2013-03-20 2013-03-18 0.409 1,025,678 -89,380 0.05% 420,000
2013-03-19 2013-03-15 0.423 1,115,058 +159,712 0.06% 471,820
2013-03-15 2013-03-13 0.403 955,346 +29,305 0.05% 384,680
2013-03-14 2013-03-12 0.409 926,041 +36,632 0.05% 379,200
2013-03-13 2013-03-11 0.416 889,409 -66,337 0.05% 370,270
2013-03-11 2013-03-07 0.423 955,746 -219,789 0.05% 404,409
2013-03-08 2013-03-06 0.437 1,175,535 -51,283 0.06% 513,455
2013-03-07 2013-03-05 0.396 1,226,818 -95,242 0.07% 485,618
2013-03-06 2013-03-04 0.396 1,322,060 +80,589 0.07% 523,319
2013-03-05 2013-03-01 0.396 1,241,471 -36,631 0.07% 491,419
2013-03-01 2013-02-27 0.403 1,278,102 +43,957 0.07% 514,641
2013-02-28 2013-02-26 0.396 1,234,145 -58,610 0.07% 488,519
2013-02-27 2013-02-25 0.416 1,292,755 +73,263 0.07% 538,187
2013-02-25 2013-02-21 0.416 1,219,492 +29,305 0.07% 507,687
2013-02-22 2013-02-20 0.423 1,190,187 +36,631 0.06% 503,610
2013-02-21 2013-02-19 0.416 1,153,556 -147,258 0.06% 480,237
2013-02-20 2013-02-18 0.416 1,300,814 +80,589 0.07% 541,542
2013-02-19 2013-02-15 0.423 1,220,225 -109,894 0.07% 516,320
2013-02-18 2013-02-14 0.423 1,330,119 +65,937 0.07% 562,820
2013-02-14 2013-02-07 0.423 1,264,182 +29,305 0.07% 534,919
2013-02-08 2013-02-06 0.423 1,234,877 -146,526 0.07% 522,519
2013-02-07 2013-02-05 0.416 1,381,403 -117,220 0.07% 575,092
2013-02-06 2013-02-04 0.423 1,498,623 +73,263 0.08% 634,120
2013-01-31 2013-01-29 0.430 1,425,360 -7,327 0.08% 612,847
2013-01-30 2013-01-28 0.423 1,432,687 -14,652 0.08% 606,220
2013-01-29 2013-01-25 0.430 1,447,339 -358,987 0.08% 622,297
2013-01-23 2013-01-21 0.464 1,806,326 -146,526 0.10% 838,286
2013-01-22 2013-01-18 0.444 1,952,852 -563,390 0.10% 866,303
2013-01-21 2013-01-17 0.464 2,516,242 -29,305 0.13% 1,167,746
2013-01-18 2013-01-16 0.464 2,545,547 -71,065 0.14% 1,181,346
2013-01-17 2013-01-15 0.478 2,616,612 +282,794 0.14% 1,250,041
2013-01-16 2013-01-14 0.491 2,333,818 -183,157 0.12% 1,146,797
2013-01-15 2013-01-11 0.505 2,516,975 +243,232 0.13% 1,271,153
2013-01-14 2013-01-10 0.505 2,273,743 +197,810 0.12% 1,148,313
2013-01-11 2013-01-09 0.491 2,075,933 +307,703 0.11% 1,020,077
2013-01-10 2013-01-08 0.498 1,768,230 +364,517 0.09% 880,945
2013-01-09 2013-01-07 0.485 1,403,713 +921,644 0.07% 680,180
2013-01-08 2013-01-04 0.491 482,069 +32,969 0.03% 236,880
2013-01-04 2013-01-02 0.423 449,100 -57,145 0.02% 190,030
2013-01-03 2012-12-31 0.403 506,245 +14,652 0.04% 203,845
2013-01-02 2012-12-27 0.409 491,593 +232,976 0.04% 201,300
2012-12-28 2012-12-24 0.409 258,617 -29,305 0.02% 105,900
2012-12-27 2012-12-20 0.430 287,922 -197,810 0.02% 123,795
2012-12-21 2012-12-19 0.430 485,732 -145,060 0.04% 208,845
2012-12-20 2012-12-18 0.396 630,792 -219,788 0.05% 249,690
2012-12-19 2012-12-17 0.389 850,580 -29,305 0.07% 330,885
2012-12-18 2012-12-14 0.396 879,885 -73,263 0.07% 348,290
2012-12-17 2012-12-13 0.389 953,148 +108,429 0.08% 370,785
2012-12-13 2012-12-11 0.396 844,719 +312,832 0.07% 334,370
2012-12-12 2012-12-10 0.416 531,887 -380,966 0.04% 221,430
2012-12-10 2012-12-06 0.423 912,853 +219,788 0.07% 386,260
2012-12-07 2012-12-05 0.423 693,065 -194,879 0.06% 293,260
2012-12-06 2012-12-04 0.396 887,944 +14,653 0.07% 351,480
2012-12-05 2012-12-03 0.403 873,291 +778,049 0.07% 351,640
2012-12-04 2012-11-30 0.382 95,242 +80,589 0.01% 36,400
2012-11-29 2012-11-27 0.444 14,653 +14,653 0.00% 6,500
2012-11-28 2012-11-26 0.567 0 -65,936
2012-11-27 2012-11-23 0.551 65,936 -9,184 0.01% 36,338
2012-11-26 2012-11-22 0.543 75,120 +18,780 0.01% 40,800
2012-11-23 2012-11-21 0.551 56,340 +12,520 0.01% 31,050
2012-11-20 2012-11-16 0.543 43,820 -17,528 0.00% 23,800
2012-11-19 2012-11-15 0.543 61,348 +30,048 0.01% 33,320
2012-11-15 2012-11-13 0.543 31,300 +18,780 0.00% 17,000
2012-11-14 2012-11-12 0.551 12,520 +12,520 0.00% 6,900
2012-11-13 2012-11-09 0.559 0 -1,035,405
2012-11-12 2012-11-08 0.567 1,035,405 -12,520 0.10% 587,170
2012-11-06 2012-11-02 0.567 1,047,925 +137,720 0.10% 594,270
2012-11-05 2012-11-01 0.559 910,205 +12,520 0.09% 508,900
2012-10-30 2012-10-26 0.551 897,685 +81,380 0.08% 494,730
2012-10-29 2012-10-25 0.567 816,305 +212,840 0.08% 462,920
2012-10-26 2012-10-24 0.575 603,465 -125,200 0.06% 347,040
2012-10-25 2012-10-22 0.575 728,665 +187,800 0.07% 419,040
2012-10-19 2012-10-17 0.575 540,865 -93,900 0.05% 311,040
2012-10-18 2012-10-16 0.543 634,765 +6,260 0.06% 344,760
2012-10-17 2012-10-15 0.551 628,505 +131,461 0.06% 346,380
2012-10-15 2012-10-11 0.559 497,044 -1,070,461 0.05% 277,900
2012-10-12 2012-10-10 0.575 1,567,505 +75,120 0.15% 901,440
2012-10-11 2012-10-09 0.543 1,492,385 +12,520 0.14% 810,560
2012-10-10 2012-10-08 0.551 1,479,865 +237,880 0.14% 815,580
2012-10-09 2012-10-05 0.719 1,241,985 +285,456 0.12% 892,800
2012-10-08 2012-10-04 0.703 956,529 +225,360 0.09% 672,320
2012-10-05 2012-10-03 0.687 731,169 -63,852 0.07% 502,240
2012-10-04 2012-09-28 0.687 795,021 +313,001 0.07% 546,100
2012-10-03 2012-09-27 0.655 482,020 +6,260 0.05% 315,700
2012-09-28 2012-09-26 0.655 475,760 +31,300 0.04% 311,600
2012-09-27 2012-09-25 0.703 444,460 +133,964 0.04% 312,400
2012-09-25 2012-09-21 0.687 310,496 +18,780 0.03% 213,280
2012-09-24 2012-09-20 0.679 291,716 +95,152 0.03% 198,050
2012-09-21 2012-09-19 0.735 196,564 -162,760 0.02% 144,440
2012-09-20 2012-09-18 0.695 359,324 -5,008 0.03% 249,690
2012-09-19 2012-09-17 0.655 364,332 +125,200 0.03% 238,620
2012-09-18 2012-09-14 0.631 239,132 -62,600 0.02% 150,890
2012-09-14 2012-09-12 0.647 301,732 -6,260 0.03% 195,210
2012-09-12 2012-09-10 0.655 307,992 -87,640 0.03% 201,720
2012-09-11 2012-09-07 0.607 395,632 +12,520 0.04% 240,160
2012-09-05 2012-09-03 0.591 383,112 +62,600 0.04% 226,440
2012-09-04 2012-08-31 0.591 320,512 -62,600 0.03% 189,440
2012-08-29 2012-08-27 0.655 383,112 +12,520 0.04% 250,920
2012-08-28 2012-08-24 0.655 370,592 +43,820 0.03% 242,720
2012-08-27 2012-08-23 0.631 326,772 -37,560 0.03% 206,190
2012-08-21 2012-08-17 0.567 364,332 +12,520 0.03% 206,610
2012-08-08 2012-08-06 0.559 351,812 +62,600 0.03% 196,700
2012-08-03 2012-08-01 0.519 289,212 +18,780 0.03% 150,150
2012-08-02 2012-07-31 0.551 270,432 +62,600 0.03% 149,040
2012-07-31 2012-07-27 0.527 207,832 +12,520 0.02% 109,560
2012-07-25 2012-07-23 0.543 195,312 +6,260 0.02% 106,080
2012-07-17 2012-07-13 0.615 189,052 +25,040 0.02% 116,270
2012-07-13 2012-07-11 0.647 164,012 -11,268 0.02% 106,110
2012-07-11 2012-07-09 0.655 175,280 +43,820 0.02% 114,800
2012-07-10 2012-07-06 0.679 131,460 +25,040 0.01% 89,250
2012-07-09 2012-07-05 0.671 106,420 +12,520 0.01% 71,400
2012-07-05 2012-07-03 0.687 93,900 -28,796 0.01% 64,500
2012-06-22 2012-06-20 0.727 122,696 +11,268 0.01% 89,180
2012-06-19 2012-06-15 0.679 111,428 -5,008 0.01% 75,650
2012-06-18 2012-06-14 0.679 116,436 -50,080 0.01% 79,050
2012-06-12 2012-06-08 0.671 166,516 +62,600 0.02% 111,720
2012-06-06 2012-06-04 0.671 103,916 -12,520 0.01% 69,720
2012-06-05 2012-06-01 0.719 116,436 +3,756 0.01% 83,700
2012-06-04 2012-05-31 0.751 112,680 -37,560 0.01% 84,600
2012-06-01 2012-05-30 0.751 150,240 -62,600 0.01% 112,800
2012-05-31 2012-05-29 0.703 212,840 +6,260 0.02% 149,600
2012-05-29 2012-05-25 0.663 206,580 +12,520 0.02% 136,950
2012-05-24 2012-05-22 0.719 194,060 -6,260 0.02% 139,500
2012-05-22 2012-05-18 0.711 200,320 +106,420 0.02% 142,400
2012-05-18 2012-05-16 0.759 93,900 +56,340 0.01% 71,250
2012-05-17 2012-05-15 0.783 37,560 +37,560 0.00% 29,400
2012-05-15 2012-05-11 0.815 0 -840,093
2012-05-14 2012-05-10 0.815 840,093 -12,520 0.08% 684,420
2012-05-11 2012-05-09 0.799 852,613 +43,820 0.08% 681,000
2012-05-07 2012-05-03 0.847 808,793 -6,260 0.08% 684,760
2012-05-03 2012-04-30 0.847 815,053 +37,560 0.08% 690,060
2012-04-30 2012-04-26 0.863 777,493 -22,536 0.07% 670,680
2012-04-25 2012-04-23 0.879 800,029 +31,300 0.07% 702,900
2012-04-20 2012-04-18 0.895 768,729 +62,600 0.07% 687,680
2012-04-17 2012-04-13 0.895 706,129 +8,764 0.07% 631,680
2012-04-13 2012-04-11 0.879 697,365 +85,136 0.07% 612,700
2012-04-12 2012-04-10 0.815 612,229 -1,220,701 0.06% 498,780
2012-04-11 2012-04-05 0.847 1,832,930 -18,780 0.17% 1,551,840
2012-04-05 2012-04-02 0.879 1,851,710 -68,860 0.17% 1,626,900
2012-04-03 2012-03-30 0.895 1,920,570 +12,520 0.18% 1,718,080
2012-03-30 2012-03-28 0.911 1,908,050 +37,560 0.18% 1,737,360
2012-03-29 2012-03-27 0.974 1,870,490 +25,040 0.18% 1,822,680
2012-03-27 2012-03-23 0.958 1,845,450 +12,520 0.17% 1,768,800
2012-03-26 2012-03-22 0.958 1,832,930 +18,780 0.17% 1,756,800
2012-03-22 2012-03-20 1.006 1,814,150 -287,960 0.17% 1,825,740
2012-03-21 2012-03-19 1.038 2,102,110 +20,032 0.20% 2,182,700
2012-03-20 2012-03-16 1.070 2,082,078 +40,064 0.20% 2,228,420
2012-03-19 2012-03-15 1.070 2,042,014 -62,600 0.19% 2,185,540
2012-03-16 2012-03-14 1.070 2,104,614 +31,300 0.20% 2,252,540
2012-03-15 2012-03-13 1.102 2,073,314 +12,520 0.19% 2,285,280
2012-03-12 2012-03-08 1.086 2,060,794 -75,120 0.19% 2,238,560
2012-03-09 2012-03-07 1.070 2,135,914 -16,276 0.20% 2,286,040
2012-03-08 2012-03-06 1.070 2,152,190 +57,592 0.20% 2,303,460
2012-03-07 2012-03-05 1.134 2,094,598 +37,560 0.20% 2,375,660
2012-03-05 2012-03-01 1.118 2,057,038 -18,780 0.19% 2,300,200
2012-03-02 2012-02-29 1.150 2,075,818 +31,300 0.19% 2,387,520
2012-03-01 2012-02-28 1.166 2,044,518 +18,780 0.19% 2,384,180
2012-02-29 2012-02-27 1.150 2,025,738 -131,460 0.19% 2,329,920
2012-02-28 2012-02-24 1.150 2,157,198 -47,576 0.20% 2,481,120
2012-02-27 2012-02-23 1.070 2,204,774 -118,940 0.21% 2,359,740
2012-02-24 2012-02-22 1.086 2,323,714 +15,024 0.22% 2,524,160
2012-02-23 2012-02-21 1.054 2,308,690 +31,300 0.22% 2,434,080
2012-02-22 2012-02-20 1.054 2,277,390 -62,600 0.21% 2,401,080
2012-02-21 2012-02-17 1.054 2,339,990 -56,340 0.22% 2,467,080
2012-02-20 2012-02-16 1.054 2,396,330 +63,852 0.22% 2,526,480
2012-02-17 2012-02-15 1.070 2,332,478 +72,616 0.22% 2,496,420
2012-02-16 2012-02-14 1.038 2,259,862 +62,600 0.21% 2,346,500
2012-02-15 2012-02-13 1.022 2,197,262 +107,672 0.21% 2,246,400
2012-02-14 2012-02-10 1.070 2,089,590 +47,576 0.20% 2,236,460
2012-02-13 2012-02-09 1.102 2,042,014 +81,380 0.19% 2,250,780
2012-02-10 2012-02-08 1.102 1,960,634 -106,420 0.18% 2,161,080
2012-02-09 2012-02-07 1.070 2,067,054 -80,128 0.19% 2,212,340
2012-02-08 2012-02-06 1.102 2,147,182 +236,628 0.20% 2,366,700
2012-02-07 2012-02-03 1.070 1,910,554 +351,813 0.18% 2,044,840
2012-02-06 2012-02-02 1.022 1,558,741 -175,281 0.15% 1,593,600
2012-02-03 2012-02-01 0.990 1,734,022 +6,260 0.16% 1,717,400
2012-02-02 2012-01-31 0.974 1,727,762 -25,040 0.16% 1,683,600
2012-02-01 2012-01-30 0.974 1,752,802 +3,756 0.16% 1,708,000
2012-01-31 2012-01-27 1.006 1,749,046 +10,016 0.16% 1,760,220
2012-01-30 2012-01-26 1.006 1,739,030 -6,260 0.16% 1,750,140
2012-01-27 2012-01-20 0.974 1,745,290 +25,040 0.16% 1,700,680
2012-01-26 2012-01-19 0.990 1,720,250 -70,112 0.16% 1,703,760
2012-01-20 2012-01-18 1.006 1,790,362 +11,268 0.17% 1,801,800
2012-01-18 2012-01-16 0.958 1,779,094 +12,520 0.17% 1,705,200
2012-01-17 2012-01-13 0.990 1,766,574 +63,852 0.17% 1,749,640
2012-01-16 2012-01-12 0.974 1,702,722 +638,521 0.16% 1,659,200
2012-01-13 2012-01-11 0.990 1,064,201 +251,652 0.10% 1,054,000
2012-01-11 2012-01-09 1.182 812,549 -123,948 0.08% 960,520
2012-01-10 2012-01-06 1.166 936,497 +18,780 0.09% 1,092,080
2012-01-09 2012-01-05 1.198 917,717 +6,260 0.09% 1,099,500
2012-01-04 2011-12-30 1.214 911,457 +199,068 0.09% 1,106,560
2012-01-03 2011-12-29 1.182 712,389 +43,820 0.07% 842,120
2011-12-29 2011-12-23 1.246 668,569 +66,356 0.06% 833,040
2011-12-28 2011-12-22 1.230 602,213 +18,780 0.06% 740,741
2011-12-23 2011-12-21 1.246 583,433 +212,841 0.05% 726,961
2011-12-22 2011-12-20 1.278 370,592 +47,576 0.03% 473,600
2011-12-21 2011-12-19 1.262 323,016 -12,520 0.03% 407,640
2011-12-20 2011-12-16 1.326 335,536 -2,504 0.03% 444,880
2011-12-19 2011-12-15 1.278 338,040 -3,756 0.03% 432,000
2011-12-16 2011-12-14 1.310 341,796 +6,260 0.03% 447,720
2011-12-14 2011-12-12 1.342 335,536 +12,520 0.03% 450,240
2011-12-13 2011-12-09 1.358 323,016 -55,088 0.03% 438,600
2011-12-09 2011-12-07 1.294 378,104 +48,828 0.04% 489,240
2011-12-08 2011-12-06 1.278 329,276 +15,024 0.03% 420,800
2011-12-07 2011-12-05 1.326 314,252 +18,780 0.03% 416,660
2011-12-06 2011-12-02 1.326 295,472 -47,576 0.03% 391,760
2011-12-05 2011-12-01 1.310 343,048 +22,536 0.03% 449,360
2011-12-02 2011-11-30 1.246 320,512 -137,720 0.03% 399,360
2011-12-01 2011-11-29 1.230 458,232 +100,160 0.04% 563,639
2011-11-30 2011-11-28 1.214 358,072 +46,324 0.03% 434,720
2011-11-29 2011-11-25 1.214 311,748 +136,468 0.03% 378,480
2011-11-28 2011-11-24 1.326 175,280 +22,536 0.02% 232,400
2011-11-25 2011-11-23 1.294 152,744 +52,584 0.01% 197,640
2011-11-24 2011-11-22 1.374 100,160 -3,756 0.01% 137,600
2011-11-23 2011-11-21 1.374 103,916 +103,916 0.01% 142,760
2011-11-22 2011-11-18 1.486 0 -110,176
2011-11-21 2011-11-17 1.390 110,176 -43,820 0.01% 153,120
2011-11-18 2011-11-16 1.310 153,996 +11,268 0.01% 201,720
2011-11-17 2011-11-15 1.326 142,728 +47,576 0.01% 189,240
2011-11-16 2011-11-14 1.310 95,152 -25,040 0.01% 124,640
2011-11-15 2011-11-11 1.358 120,192 +120,192 0.01% 163,200
2011-11-14 2011-11-10 1.342 0 -111,428
2011-11-11 2011-11-09 1.278 111,428 +111,428 0.01% 142,400
2011-11-10 2011-11-08 1.134 0 -50,080
2011-11-09 2011-11-07 1.230 50,080 -37,560 0.00% 61,600
2011-11-08 2011-11-04 1.054 87,640 -8,764 0.01% 92,400
2011-11-07 2011-11-03 0.990 96,404 +6,260 0.01% 95,480
2011-11-04 2011-11-02 1.038 90,144 +38,812 0.01% 93,600
2011-11-03 2011-11-01 1.022 51,332 -6,260 0.00% 52,480
2011-11-02 2011-10-31 1.038 57,592 -6,260 0.01% 59,800
2011-11-01 2011-10-28 1.070 63,852 +43,820 0.01% 68,340
2011-10-31 2011-10-27 1.070 20,032 -86,388 0.00% 21,440
2011-10-28 2011-10-26 0.990 106,420 -68,860 0.01% 105,400
2011-10-27 2011-10-25 0.974 175,280 +25,040 0.02% 170,800
2011-10-25 2011-10-21 0.958 150,240 -12,520 0.01% 144,000
2011-10-24 2011-10-20 0.942 162,760 +12,520 0.02% 153,400
2011-10-21 2011-10-19 0.958 150,240 +62,600 0.01% 144,000
2011-10-17 2011-10-13 1.022 87,640 +6,260 0.01% 89,600
2011-10-14 2011-10-12 0.974 81,380 -93,900 0.01% 79,300
2011-10-13 2011-10-11 0.942 175,280 +162,760 0.02% 165,200
2011-10-12 2011-10-10 0.911 12,520 -12,520 0.00% 11,400
2011-10-11 2011-10-07 0.895 25,040 +25,040 0.00% 22,400
2011-10-04 2011-09-30 0.958 0 -17,528
2011-09-27 2011-09-23 1.038 17,528 -2,504 0.00% 18,200
2011-09-26 2011-09-22 0.990 20,032 +5,008 0.00% 19,840
2011-09-23 2011-09-21 1.118 15,024 -31,300 0.00% 16,800
2011-09-22 2011-09-20 1.038 46,324 +6,260 0.00% 48,100
2011-09-21 2011-09-19 1.054 40,064 +40,064 0.00% 42,240
2011-09-20 2011-09-16 1.166 0 -1,289,561
2011-09-19 2011-09-15 1.150 1,289,561 +11,737 0.12% 1,483,200
2011-09-16 2011-09-14 1.118 1,277,824 -108,646 0.12% 1,428,300
2011-09-15 2011-09-12 1.150 1,386,470 -37,038 0.13% 1,594,660
2011-09-14 2011-09-09 1.231 1,423,508 +30,865 0.14% 1,752,560
2011-09-09 2011-09-07 1.247 1,392,643 -20,988 0.13% 1,737,120
2011-09-07 2011-09-05 1.183 1,413,631 +6,173 0.13% 1,671,700
2011-09-06 2011-09-02 1.215 1,407,458 +16,050 0.13% 1,710,000
2011-09-05 2011-09-01 1.280 1,391,408 +28,396 0.13% 1,780,660
2011-09-02 2011-08-31 1.280 1,363,012 -113,584 0.13% 1,744,320
2011-09-01 2011-08-30 1.199 1,476,596 +29,630 0.14% 1,770,080
2011-08-31 2011-08-29 1.134 1,446,966 -55,557 0.14% 1,640,800
2011-08-26 2011-08-24 1.069 1,502,523 -24,692 0.14% 1,606,440
2011-08-25 2011-08-23 1.053 1,527,215 +4,938 0.15% 1,608,100
2011-08-24 2011-08-22 1.004 1,522,277 -124,696 0.14% 1,528,920
2011-08-23 2011-08-19 1.053 1,646,973 +35,804 0.16% 1,734,200
2011-08-22 2011-08-18 1.118 1,611,169 -38,273 0.15% 1,800,900
2011-08-18 2011-08-16 1.085 1,649,442 +24,692 0.16% 1,790,240
2011-08-17 2011-08-15 1.085 1,624,750 +6,173 0.15% 1,763,440
2011-08-15 2011-08-11 1.021 1,618,577 -104,942 0.15% 1,651,860
2011-08-12 2011-08-10 1.037 1,723,519 +18,519 0.16% 1,786,880
2011-08-11 2011-08-09 1.069 1,705,000 +16,050 0.16% 1,822,920
2011-08-10 2011-08-08 1.102 1,688,950 -74,076 0.16% 1,860,480
2011-08-09 2011-08-05 1.134 1,763,026 -829,660 0.17% 1,999,200
2011-08-08 2011-08-04 1.264 2,592,686 -8,642 0.25% 3,276,000
2011-08-05 2011-08-03 1.296 2,601,328 -34,569 0.25% 3,371,200
2011-08-04 2011-08-02 1.328 2,635,897 -16,050 0.25% 3,501,400
2011-08-03 2011-08-01 1.361 2,651,947 +24,692 0.25% 3,608,640
2011-08-02 2011-07-29 1.345 2,627,255 +46,915 0.25% 3,532,480
2011-08-01 2011-07-28 1.377 2,580,340 -18,519 0.25% 3,553,000
2011-07-29 2011-07-27 1.393 2,598,859 -18,519 0.25% 3,620,600
2011-07-28 2011-07-26 1.442 2,617,378 +24,692 0.25% 3,773,600
2011-07-27 2011-07-25 1.393 2,592,686 +12,346 0.25% 3,612,000
2011-07-26 2011-07-22 1.409 2,580,340 -6,173 0.24% 3,636,600
2011-07-25 2011-07-21 1.393 2,586,513 -30,865 0.25% 3,603,400
2011-07-22 2011-07-20 1.442 2,617,378 +9,877 0.25% 3,773,600
2011-07-21 2011-07-19 1.409 2,607,501 +13,581 0.25% 3,674,880
2011-07-20 2011-07-18 1.458 2,593,920 -24,693 0.25% 3,781,799
2011-07-18 2011-07-14 1.458 2,618,613 +20,989 0.25% 3,817,800
2011-07-15 2011-07-13 1.442 2,597,624 +122,226 0.25% 3,745,120
2011-07-14 2011-07-12 1.361 2,475,398 +12,346 0.23% 3,368,400
2011-07-13 2011-07-11 1.426 2,463,052 +61,731 0.23% 3,511,201
2011-07-12 2011-07-08 1.490 2,401,321 +104,942 0.23% 3,578,800
2011-07-11 2011-07-07 1.377 2,296,379 -6,173 0.22% 3,162,000
2011-07-08 2011-07-06 1.377 2,302,552 +49,385 0.22% 3,170,500
2011-07-07 2011-07-05 1.393 2,253,167 +24,692 0.21% 3,138,999
2011-07-06 2011-07-04 1.393 2,228,475 -37,039 0.21% 3,104,600
2011-07-05 2011-06-30 1.361 2,265,514 -2,469 0.21% 3,082,801
2011-07-04 2011-06-29 1.328 2,267,983 +74,077 0.21% 3,012,680
2011-06-30 2011-06-28 1.345 2,193,906 +22,223 0.21% 2,949,820
2011-06-29 2011-06-27 1.345 2,171,683 +44,446 0.20% 2,919,940
2011-06-27 2011-06-23 1.247 2,127,237 +38,273 0.20% 2,653,420
2011-06-24 2011-06-22 1.312 2,088,964 +169,142 0.20% 2,741,040
2011-06-23 2011-06-21 1.280 1,919,822 +622,244 0.18% 2,456,900
2011-06-22 2011-06-20 1.247 1,297,578 +103,708 0.12% 1,618,541
2011-06-21 2011-06-17 1.588 1,193,870 -3,704 0.11% 1,895,320
2011-06-20 2011-06-16 1.652 1,197,574 +14,815 0.11% 1,978,800
2011-06-17 2011-06-15 1.766 1,182,759 +20,989 0.11% 2,088,441
2011-06-16 2011-06-14 1.798 1,161,770 +79,015 0.11% 2,089,020
2011-06-15 2011-06-13 1.798 1,082,755 +59,261 0.10% 1,946,940
2011-06-14 2011-06-10 1.879 1,023,494 +360,507 0.10% 1,923,281
2011-06-13 2011-06-09 2.041 662,987 +18,519 0.06% 1,353,240
2011-06-10 2011-06-08 2.138 644,468 +4,939 0.06% 1,378,081
2011-06-09 2011-06-07 2.138 639,529 +6,173 0.06% 1,367,520
2011-06-08 2011-06-03 2.203 633,356 -32,100 0.06% 1,395,360
2011-06-03 2011-06-01 2.203 665,456 +24,692 0.06% 1,466,080
2011-06-02 2011-05-31 2.187 640,764 +12,346 0.06% 1,401,300
2011-06-01 2011-05-30 2.171 628,418 -43,211 0.06% 1,364,121
2011-05-31 2011-05-27 2.219 671,629 -4,939 0.06% 1,490,560
2011-05-27 2011-05-25 2.106 676,568 +35,804 0.06% 1,424,801
2011-05-26 2011-05-24 2.106 640,764 +28,396 0.06% 1,349,400
2011-05-25 2011-05-23 2.138 612,368 +50,619 0.06% 1,309,441
2011-05-24 2011-05-20 2.219 561,749 +118,523 0.05% 1,246,701
2011-05-23 2011-05-19 2.268 443,226 +48,150 0.04% 1,005,200
2011-05-18 2011-05-16 2.300 395,076 +6,173 0.04% 908,800
2011-05-17 2011-05-13 2.300 388,903 +25,927 0.04% 894,600
2011-05-16 2011-05-12 2.284 362,976 +61,731 0.03% 829,080
2011-05-13 2011-05-11 2.300 301,245 +193,834 0.03% 692,959
2011-05-12 2011-05-09 2.349 107,411 +27,161 0.01% 252,299
2011-05-11 2011-05-06 2.365 80,250 +61,731 0.01% 189,800
2011-05-09 2011-05-05 2.431 18,519 -1,219,797 0.00% 45,018
2011-05-06 2011-05-04 2.447 1,238,316 +91,790 0.12% 3,030,731
2011-05-05 2011-05-03 2.481 1,146,526 -12,095 0.11% 2,843,999
2011-05-04 2011-04-29 2.447 1,158,621 +66,518 0.11% 2,835,681
2011-05-03 2011-04-28 2.481 1,092,103 +22,979 0.10% 2,709,001
2011-04-29 2011-04-27 2.464 1,069,124 +189,878 0.10% 2,634,320
2011-04-28 2011-04-26 2.514 879,246 +255,187 0.08% 2,210,081
2011-04-27 2011-04-21 2.596 624,059 +66,518 0.06% 1,620,241
2011-04-26 2011-04-20 2.646 557,541 -6,047 0.05% 1,475,200
2011-04-21 2011-04-19 2.646 563,588 -60,471 0.05% 1,491,200
2011-04-20 2011-04-18 2.679 624,059 +72,565 0.07% 1,671,841
2011-04-19 2011-04-15 2.696 551,494 +33,864 0.06% 1,486,561
2011-04-18 2011-04-14 2.696 517,630 +31,445 0.05% 1,395,280
2011-04-15 2011-04-13 2.696 486,185 +118,522 0.05% 1,310,519
2011-04-14 2011-04-12 2.712 367,663 +124,570 0.04% 997,121
2011-04-13 2011-04-11 2.762 243,093 +30,236 0.03% 671,341
2011-04-12 2011-04-08 2.778 212,857 +81,031 0.02% 591,359
2011-04-11 2011-04-07 2.778 131,826 +113,685 0.01% 366,239
2011-04-08 2011-04-06 2.778 18,141 -6,047 0.00% 50,399
2011-04-07 2011-04-04 2.762 24,188 +6,047 0.00% 66,799
2011-04-06 2011-04-01 2.795 18,141 -42,330 0.00% 50,699
2011-04-04 2011-03-31 2.745 60,471 -111,266 0.01% 166,001
2011-04-01 2011-03-30 2.745 171,737 -6,047 0.02% 471,440
2011-03-31 2011-03-29 2.679 177,784 +151,177 0.02% 476,280
2011-03-30 2011-03-28 2.729 26,607 +6,047 0.00% 72,600
2011-03-29 2011-03-25 2.762 20,560 +20,560 0.00% 56,780
2011-03-28 2011-03-24 2.877 0 -18,141
2011-03-25 2011-03-23 2.844 18,141 -50,796 0.00% 51,599
2011-03-24 2011-03-22 2.745 68,937 -107,638 0.01% 189,241
2011-03-23 2011-03-21 2.613 176,575 +13,304 0.02% 461,361
2011-03-21 2011-03-17 2.514 163,271 -83,450 0.02% 410,400
2011-03-18 2011-03-16 2.646 246,721 +18,141 0.03% 652,800
2011-03-17 2011-03-15 2.613 228,580 +108,848 0.02% 597,241
2011-03-16 2011-03-14 2.762 119,732 +16,932 0.01% 330,659
2011-03-15 2011-03-11 2.762 102,800 -19,351 0.01% 283,899
2011-03-14 2011-03-10 2.811 122,151 -32,654 0.01% 343,400
2011-03-11 2011-03-09 2.811 154,805 -157,224 0.02% 435,199
2011-03-10 2011-03-08 2.729 312,029 -30,236 0.03% 851,399
2011-03-09 2011-03-07 2.729 342,265 +186,250 0.04% 933,901
2011-03-08 2011-03-04 2.778 156,015 -320,495 0.02% 433,441
2011-03-07 2011-03-03 2.530 476,510 -198,344 0.05% 1,205,640
2011-03-04 2011-03-02 2.481 674,854 -355,569 0.07% 1,674,000
2011-03-03 2011-03-01 2.365 1,030,423 -272,118 0.11% 2,436,721
2011-03-02 2011-02-28 2.381 1,302,541 +6,047 0.14% 3,101,760
2011-03-01 2011-02-25 2.299 1,296,494 +18,141 0.14% 2,980,160
2011-02-28 2011-02-24 2.232 1,278,353 +10,885 0.13% 2,853,900
2011-02-25 2011-02-23 2.381 1,267,468 +14,513 0.13% 3,018,240
2011-02-24 2011-02-22 2.398 1,252,955 -171,737 0.13% 3,004,400
2011-02-23 2011-02-21 2.464 1,424,692 -19,351 0.15% 3,510,440
2011-02-22 2011-02-18 2.398 1,444,043 +6,047 0.15% 3,462,600
2011-02-21 2011-02-17 2.381 1,437,996 +27,817 0.15% 3,424,321
2011-02-18 2011-02-16 2.431 1,410,179 -18,141 0.15% 3,428,040
2011-02-16 2011-02-14 2.431 1,428,320 +18,141 0.15% 3,472,139
2011-02-15 2011-02-11 2.398 1,410,179 +72,565 0.15% 3,381,400
2011-02-14 2011-02-10 2.398 1,337,614 +62,889 0.14% 3,207,399
2011-02-11 2011-02-09 2.447 1,274,725 +25,398 0.13% 3,119,841
2011-02-09 2011-02-07 2.514 1,249,327 +30,236 0.13% 3,140,320
2011-02-08 2011-02-02 2.547 1,219,091 +3,628 0.13% 3,104,639
2011-02-07 2011-01-31 2.547 1,215,463 -1,210 0.13% 3,095,399
2011-01-31 2011-01-27 2.613 1,216,673 -19,350 0.13% 3,178,961
2011-01-28 2011-01-26 2.596 1,236,023 -27,817 0.13% 3,209,079
2011-01-27 2011-01-25 2.596 1,263,840 +197,135 0.13% 3,281,300
2011-01-25 2011-01-21 2.696 1,066,705 -55,633 0.11% 2,875,320
2011-01-24 2011-01-20 2.745 1,122,338 -42,330 0.12% 3,080,960
2011-01-21 2011-01-19 2.811 1,164,668 -387,013 0.12% 3,274,201
2011-01-20 2011-01-18 2.729 1,551,681 -62,890 0.16% 4,233,900
2011-01-19 2011-01-17 2.679 1,614,571 +6,048 0.17% 4,325,401
2011-01-18 2011-01-14 2.662 1,608,523 -87,078 0.17% 4,282,599
2011-01-17 2011-01-13 2.596 1,695,601 -101,591 0.18% 4,402,279
2011-01-14 2011-01-12 2.481 1,797,192 +25,397 0.19% 4,457,999
2011-01-13 2011-01-11 2.530 1,771,795 -18,141 0.19% 4,482,901
2011-01-12 2011-01-10 2.481 1,789,936 -12,094 0.19% 4,440,000
2011-01-11 2011-01-07 2.497 1,802,030 +18,141 0.19% 4,499,800
2011-01-10 2011-01-06 2.514 1,783,889 -76,193 0.19% 4,484,001
2011-01-06 2011-01-04 2.497 1,860,082 -7,256 0.20% 4,644,760
2011-01-03 2010-12-29 2.447 1,867,338 -39,911 0.20% 4,570,239
2010-12-30 2010-12-28 2.431 1,907,249 -6,047 0.20% 4,636,379
2010-12-29 2010-12-24 2.447 1,913,296 +18,141 0.20% 4,682,719
2010-12-28 2010-12-22 2.464 1,895,155 -47,167 0.20% 4,669,660
2010-12-23 2010-12-21 2.332 1,942,322 -6,047 0.20% 4,528,919
2010-12-22 2010-12-20 2.315 1,948,369 +35,073 0.21% 4,510,799
2010-12-21 2010-12-17 2.414 1,913,296 -24,189 0.20% 4,619,439
2010-12-20 2010-12-16 2.381 1,937,485 +70,147 0.20% 4,613,761
2010-12-17 2010-12-15 2.447 1,867,338 +4,837 0.20% 4,570,239
2010-12-14 2010-12-10 2.497 1,862,501 -3,628 0.20% 4,650,800
2010-12-13 2010-12-09 2.497 1,866,129 +64,099 0.20% 4,659,860
2010-12-10 2010-12-08 2.547 1,802,030 +30,235 0.19% 4,589,200
2010-12-09 2010-12-07 2.646 1,771,795 -279,375 0.19% 4,688,001
2010-12-08 2010-12-06 2.431 2,051,170 +70,146 0.22% 4,986,241
2010-12-07 2010-12-03 2.497 1,981,024 +35,073 0.21% 4,946,761
2010-12-06 2010-12-02 2.431 1,945,951 +96,754 0.21% 4,730,461
2010-12-03 2010-12-01 2.431 1,849,197 +27,816 0.19% 4,495,259
2010-12-02 2010-11-30 2.481 1,821,381 +29,026 0.19% 4,518,001
2010-12-01 2010-11-29 2.530 1,792,355 +10,885 0.19% 4,534,921
2010-11-30 2010-11-26 2.497 1,781,470 -9,675 0.19% 4,448,460
2010-11-29 2010-11-25 2.497 1,791,145 +18,141 0.19% 4,472,619
2010-11-26 2010-11-24 2.481 1,773,004 +66,518 0.19% 4,398,000
2010-11-25 2010-11-23 2.481 1,706,486 +39,911 0.18% 4,233,000
2010-11-24 2010-11-22 2.596 1,666,575 -42,330 0.18% 4,326,919
2010-11-23 2010-11-19 2.563 1,708,905 -13,304 0.18% 4,380,300
2010-11-22 2010-11-18 2.580 1,722,209 +113,686 0.18% 4,442,881
2010-11-19 2010-11-17 2.481 1,608,523 +50,795 0.17% 3,989,999
2010-11-18 2010-11-16 2.596 1,557,728 +102,800 0.16% 4,044,320
2010-11-17 2010-11-15 2.629 1,454,928 +176,575 0.15% 3,825,541
2010-11-16 2010-11-12 2.696 1,278,353 +32,654 0.13% 3,445,820
2010-11-12 2010-11-10 2.745 1,245,699 +38,702 0.13% 3,419,601
2010-11-11 2010-11-09 2.762 1,206,997 +18,141 0.13% 3,333,319
2010-11-10 2010-11-08 2.762 1,188,856 +82,240 0.13% 3,283,220
2010-11-09 2010-11-05 2.795 1,106,616 +154,806 0.12% 3,092,701
2010-11-08 2010-11-04 2.795 951,810 +25,397 0.10% 2,660,059
2010-11-05 2010-11-03 2.861 926,413 -59,261 0.10% 2,650,361
2010-11-04 2010-11-02 2.861 985,674 -145,130 0.10% 2,819,900
2010-11-03 2010-11-01 2.877 1,130,804 -263,653 0.12% 3,253,800
2010-11-02 2010-10-29 2.745 1,394,457 +89,497 0.15% 3,827,961
2010-11-01 2010-10-28 2.729 1,304,960 -20,560 0.14% 3,560,700
2010-10-29 2010-10-27 2.778 1,325,520 -89,497 0.14% 3,682,560
2010-10-28 2010-10-26 2.828 1,415,017 -428,133 0.15% 4,001,400
2010-10-27 2010-10-25 2.679 1,843,150 +76,193 0.19% 4,937,760
2010-10-26 2010-10-22 2.712 1,766,957 +100,382 0.19% 4,792,080
2010-10-25 2010-10-21 2.762 1,666,575 -82,241 0.18% 4,602,519
2010-10-22 2010-10-20 2.596 1,748,816 +101,591 0.18% 4,540,441
2010-10-21 2010-10-19 2.696 1,647,225 +253,978 0.17% 4,440,121
2010-10-20 2010-10-18 2.696 1,393,247 +61,680 0.15% 3,755,519
2010-10-19 2010-10-15 2.696 1,331,567 +128,198 0.14% 3,589,260
2010-10-18 2010-10-14 2.729 1,203,369 +6,047 0.13% 3,283,500
2010-10-15 2010-10-13 2.729 1,197,322 +91,916 0.13% 3,267,000
2010-10-14 2010-10-12 2.696 1,105,406 +112,475 0.12% 2,979,639
2010-10-13 2010-10-11 2.712 992,931 +241,884 0.10% 2,692,881
2010-10-12 2010-10-08 2.778 751,047 +53,214 0.08% 2,086,559
2010-10-11 2010-10-07 2.811 697,833 -53,214 0.07% 1,961,800
2010-10-08 2010-10-06 2.811 751,047 +76,193 0.08% 2,111,399
2010-10-07 2010-10-05 2.745 674,854 +16,932 0.07% 1,852,559
2010-10-06 2010-10-04 2.778 657,922 +12,094 0.07% 1,827,839
2010-10-05 2010-09-30 2.795 645,828 +61,680 0.07% 1,804,919
2010-10-04 2010-09-29 2.811 584,148 -22,979 0.06% 1,642,200
2010-09-30 2010-09-28 2.811 607,127 +36,283 0.06% 1,706,800
2010-09-29 2010-09-27 2.861 570,844 -29,026 0.06% 1,633,119
2010-09-28 2010-09-24 2.861 599,870 +6,047 0.06% 1,716,159
2010-09-27 2010-09-22 2.811 593,823 +70,146 0.06% 1,669,399
2010-09-24 2010-09-21 2.844 523,677 +145,130 0.06% 1,489,519
2010-09-22 2010-09-20 2.894 378,547 -85,869 0.04% 1,095,499
2010-09-21 2010-09-17 2.861 464,416 +82,241 0.05% 1,328,641
2010-09-20 2010-09-16 2.778 382,175 +90,706 0.04% 1,061,759
2010-09-17 2010-09-15 2.811 291,469 +148,758 0.03% 819,399
2010-09-16 2010-09-14 2.877 142,711 +100,381 0.02% 410,640
2010-09-15 2010-09-13 2.877 42,330 +42,330 0.00% 121,801
2010-09-14 2010-09-10 2.969 0 -1,683,507
2010-09-13 2010-09-09 2.935 1,683,507 +84,587 0.18% 4,941,799
2010-09-10 2010-09-08 2.935 1,598,920 +17,885 0.17% 4,693,500
2010-09-09 2010-09-07 2.986 1,581,035 -81,079 0.17% 4,720,560
2010-09-08 2010-09-06 3.003 1,662,114 -183,619 0.18% 4,990,521
2010-09-07 2010-09-03 2.885 1,845,733 -51,270 0.20% 5,325,120
2010-09-06 2010-09-02 2.784 1,897,003 -46,501 0.20% 5,282,119
2010-09-03 2010-09-01 2.768 1,943,504 -97,772 0.21% 5,378,999
2010-09-02 2010-08-31 2.684 2,041,276 +95,387 0.22% 5,478,401
2010-09-01 2010-08-30 2.701 1,945,889 +98,964 0.21% 5,255,040
2010-08-31 2010-08-27 2.667 1,846,925 +137,118 0.20% 4,925,819
2010-08-30 2010-08-26 2.818 1,709,807 -19,077 0.18% 4,818,240
2010-08-27 2010-08-25 2.818 1,728,884 +155,003 0.19% 4,871,999
2010-08-26 2010-08-24 2.868 1,573,881 -14,308 0.17% 4,514,400
2010-08-25 2010-08-23 2.868 1,588,189 +404,201 0.17% 4,555,440
2010-08-24 2010-08-20 3.053 1,183,988 +98,964 0.13% 3,614,521
2010-08-23 2010-08-19 3.120 1,085,024 -782,171 0.12% 3,385,200
2010-08-20 2010-08-18 3.019 1,867,195 -71,540 0.20% 5,637,600
2010-08-19 2010-08-17 2.935 1,938,735 +155,003 0.21% 5,691,000
2010-08-18 2010-08-16 2.969 1,783,732 +35,770 0.19% 5,295,841
2010-08-17 2010-08-13 3.019 1,747,962 +166,927 0.19% 5,277,601
2010-08-16 2010-08-12 3.003 1,581,035 +238,467 0.17% 4,747,080
2010-08-13 2010-08-11 3.019 1,342,568 +118,041 0.14% 4,053,600
2010-08-12 2010-08-10 3.036 1,224,527 -83,463 0.13% 3,717,740
2010-08-11 2010-08-09 2.986 1,307,990 +44,116 0.14% 3,905,319
2010-08-10 2010-08-06 3.003 1,263,874 +21,462 0.14% 3,794,800
2010-08-09 2010-08-05 3.053 1,242,412 -8,346 0.13% 3,792,880
2010-08-06 2010-08-04 2.986 1,250,758 +70,347 0.13% 3,734,439
2010-08-05 2010-08-03 2.919 1,180,411 -456,664 0.13% 3,445,201
2010-08-04 2010-08-02 2.902 1,637,075 +33,386 0.18% 4,750,581
2010-08-03 2010-07-30 2.868 1,603,689 +9,538 0.17% 4,599,899
2010-08-02 2010-07-29 2.952 1,594,151 -320,737 0.17% 4,706,241
2010-07-30 2010-07-28 2.784 1,914,888 -21,462 0.21% 5,331,919
2010-07-29 2010-07-27 2.734 1,936,350 +131,156 0.21% 5,294,239
2010-07-28 2010-07-26 2.751 1,805,194 +71,540 0.19% 4,965,921
2010-07-27 2010-07-23 2.751 1,733,654 +40,540 0.19% 4,769,121
2010-07-26 2010-07-22 2.801 1,693,114 +56,039 0.18% 4,742,799
2010-07-23 2010-07-21 2.751 1,637,075 +21,462 0.18% 4,503,441
2010-07-22 2010-07-20 2.768 1,615,613 +85,849 0.17% 4,471,501
2010-07-21 2010-07-19 2.751 1,529,764 -14,308 0.16% 4,208,239
2010-07-20 2010-07-16 2.701 1,544,072 +104,925 0.17% 4,169,899
2010-07-19 2010-07-15 2.768 1,439,147 +45,309 0.15% 3,983,100
2010-07-16 2010-07-14 2.952 1,393,838 -410,163 0.15% 4,114,879
2010-07-15 2010-07-13 2.600 1,804,001 +184,811 0.19% 4,690,299
2010-07-14 2010-07-12 2.566 1,619,190 -31,000 0.17% 4,155,481
2010-07-13 2010-07-09 2.650 1,650,190 -139,503 0.18% 4,373,439
2010-07-12 2010-07-08 2.566 1,789,693 -60,809 0.19% 4,593,059
2010-07-09 2010-07-07 2.499 1,850,502 +23,846 0.20% 4,624,959
2010-07-08 2010-07-06 2.566 1,826,656 +188,389 0.20% 4,687,921
2010-07-07 2010-07-05 2.449 1,638,267 +32,193 0.18% 4,012,080
2010-07-06 2010-07-02 2.550 1,606,074 +17,885 0.17% 4,094,880
2010-07-05 2010-06-30 2.550 1,588,189 -21,462 0.17% 4,049,280
2010-07-02 2010-06-29 2.483 1,609,651 +253,967 0.17% 3,996,000
2010-06-30 2010-06-28 2.633 1,355,684 +25,039 0.15% 3,570,181
2010-06-29 2010-06-25 2.801 1,330,645 +47,694 0.14% 3,727,441
2010-06-28 2010-06-24 2.818 1,282,951 -11,924 0.14% 3,615,359
2010-06-25 2010-06-23 2.801 1,294,875 +100,156 0.14% 3,627,241
2010-06-23 2010-06-21 2.868 1,194,719 +89,425 0.13% 3,426,841
2010-06-22 2010-06-18 2.835 1,105,294 +2,385 0.12% 3,133,261
2010-06-21 2010-06-17 2.902 1,102,909 -119,233 0.12% 3,200,500
2010-06-18 2010-06-15 2.852 1,222,142 +121,618 0.13% 3,484,999
2010-06-17 2010-06-14 2.919 1,100,524 -135,926 0.12% 3,212,039
2010-06-15 2010-06-11 2.633 1,236,450 +26,231 0.13% 3,256,179
2010-06-14 2010-06-10 2.566 1,210,219 +67,963 0.13% 3,105,900
2010-06-11 2010-06-09 2.600 1,142,256 +108,502 0.12% 2,969,800
2010-06-10 2010-06-08 2.667 1,033,754 +54,848 0.11% 2,757,061
2010-06-09 2010-06-07 2.650 978,906 +19,077 0.10% 2,594,359
2010-06-08 2010-06-04 2.734 959,829 -29,808 0.10% 2,624,300
2010-06-07 2010-06-03 2.684 989,637 -143,080 0.11% 2,655,999
2010-06-04 2010-06-02 2.499 1,132,717 +15,500 0.12% 2,830,999
2010-06-03 2010-06-01 2.566 1,117,217 +3,577 0.12% 2,867,220
2010-06-02 2010-05-31 2.701 1,113,640 -177,658 0.12% 3,007,480
2010-06-01 2010-05-28 2.583 1,291,298 +202,697 0.14% 3,335,641
2010-05-31 2010-05-27 2.566 1,088,601 +57,232 0.12% 2,793,780
2010-05-28 2010-05-26 2.298 1,031,369 +218,197 0.11% 2,370,100
2010-05-27 2010-05-25 2.214 813,172 +158,581 0.09% 1,800,481
2010-05-26 2010-05-24 2.566 654,591 +128,772 0.07% 1,679,939
2010-05-25 2010-05-20 2.701 525,819 -26,232 0.06% 1,420,019
2010-05-24 2010-05-19 2.852 552,051 +56,040 0.06% 1,574,201
2010-05-20 2010-05-18 2.986 496,011 +262,314 0.05% 1,480,960
2010-05-19 2010-05-17 3.153 233,697 +109,694 0.03% 736,959
2010-05-18 2010-05-14 3.304 124,003 -141,887 0.01% 409,761
2010-05-17 2010-05-13 3.321 265,890 -11,924 0.03% 883,078
2010-05-14 2010-05-12 3.170 277,814 +62,002 0.03% 880,741
2010-05-13 2010-05-11 3.355 215,812 +186,004 0.02% 723,998
2010-05-12 2010-05-10 3.489 29,808 +29,808 0.00% 103,999
2010-05-11 2010-05-07 3.258 0 -926,443
2010-05-10 2010-05-06 3.190 926,443 -311,162 0.10% 2,955,382
2010-05-07 2010-05-05 3.411 1,237,605 +62,469 0.13% 4,220,999
2010-05-06 2010-05-04 3.631 1,175,136 -17,680 0.13% 4,267,161
2010-05-05 2010-05-03 3.614 1,192,816 -48,325 0.13% 4,311,120
2010-05-04 2010-04-30 3.631 1,241,141 +88,400 0.13% 4,506,838
2010-05-03 2010-04-29 3.580 1,152,741 +464,397 0.13% 4,127,160
2010-04-30 2010-04-28 3.903 688,344 +463,218 0.07% 2,686,399
2010-04-29 2010-04-27 3.988 225,126 +60,112 0.02% 897,699
2010-04-28 2010-04-26 4.106 165,014 -760,243 0.02% 677,600
2010-04-27 2010-04-23 3.750 925,257 -205,089 0.10% 3,469,699
2010-04-26 2010-04-22 3.563 1,130,346 +209,803 0.12% 4,027,799
2010-04-23 2010-04-21 3.580 920,543 +94,294 0.10% 3,295,821
2010-04-22 2010-04-20 3.563 826,249 +442,002 0.09% 2,944,200
2010-04-21 2010-04-19 3.767 384,247 -37,718 0.04% 1,447,440
2010-04-20 2010-04-16 3.886 421,965 -80,149 0.05% 1,639,642
2010-04-19 2010-04-15 3.716 502,114 +249,878 0.06% 1,865,879
2010-04-16 2010-04-14 3.937 252,236 -74,256 0.03% 992,961
2010-04-15 2010-04-13 3.699 326,492 +47,147 0.04% 1,207,720
2010-04-14 2010-04-12 3.767 279,345 +62,469 0.03% 1,052,279
2010-04-13 2010-04-09 3.546 216,876 -443,180 0.02% 769,121
2010-04-12 2010-04-08 3.054 660,056 -181,516 0.07% 2,015,999
2010-04-09 2010-04-07 3.139 841,572 +166,193 0.09% 2,641,801
2010-04-08 2010-04-01 3.139 675,379 +68,363 0.07% 2,120,100
2010-04-07 2010-03-31 3.156 607,016 +37,718 0.07% 1,915,800
2010-04-01 2010-03-30 3.139 569,298 +273,451 0.06% 1,787,098
2010-03-31 2010-03-29 3.275 295,847 -58,933 0.03% 968,861
2010-03-30 2010-03-26 3.003 354,780 +134,368 0.04% 1,065,539
2010-03-29 2010-03-25 3.054 220,412 -76,613 0.02% 673,201
2010-03-26 2010-03-24 2.885 297,025 +239,270 0.03% 856,799
2010-03-25 2010-03-23 2.800 57,755 -116,688 0.01% 161,700
2010-03-24 2010-03-22 2.647 174,443 -123,761 0.02% 461,759
2010-03-23 2010-03-19 2.291 298,204 +57,755 0.03% 683,100
2010-03-22 2010-03-18 2.342 240,449 -40,075 0.03% 563,040
2010-03-19 2010-03-17 2.409 280,524 -247,521 0.03% 675,920
2010-03-18 2010-03-16 2.172 528,045 +153,227 0.06% 1,146,880
2010-03-17 2010-03-15 2.240 374,818 -55,397 0.04% 839,521
2010-03-16 2010-03-12 2.274 430,215 +40,075 0.05% 978,200
2010-03-15 2010-03-11 2.274 390,140 -103,723 0.04% 887,079
2010-03-12 2010-03-10 2.325 493,863 +9,429 0.05% 1,148,059
2010-03-11 2010-03-09 2.308 484,434 +2,357 0.05% 1,117,920
2010-03-10 2010-03-08 2.342 482,077 +9,430 0.05% 1,128,841
2010-03-09 2010-03-05 2.240 472,647 -101,366 0.05% 1,058,639
2010-03-08 2010-03-04 2.121 574,013 -17,680 0.06% 1,217,500
2010-03-05 2010-03-03 2.223 591,693 -42,432 0.07% 1,315,239
2010-03-04 2010-03-02 2.155 634,125 +45,968 0.07% 1,366,519
2010-03-03 2010-03-01 2.121 588,157 -50,683 0.07% 1,247,500
2010-03-02 2010-02-26 2.036 638,840 -58,934 0.07% 1,300,800
2010-03-01 2010-02-25 2.036 697,774 +11,787 0.08% 1,420,801
2010-02-26 2010-02-24 2.019 685,987 -17,680 0.08% 1,385,160
2010-02-25 2010-02-23 2.036 703,667 -9,429 0.08% 1,432,800
2010-02-24 2010-02-22 2.002 713,096 +9,429 0.08% 1,427,799
2010-02-23 2010-02-19 1.833 703,667 +38,896 0.08% 1,289,520
2010-02-22 2010-02-18 1.917 664,771 +15,323 0.07% 1,274,640
2010-02-19 2010-02-17 1.917 649,448 +35,360 0.07% 1,245,260
2010-02-18 2010-02-12 1.968 614,088 -17,680 0.07% 1,208,720
2010-02-17 2010-02-11 1.951 631,768 +4,715 0.07% 1,232,800
2010-02-11 2010-02-09 1.867 627,053 +106,080 0.07% 1,170,399
2010-02-10 2010-02-08 1.900 520,973 -117,867 0.06% 990,080
2010-02-09 2010-02-05 1.900 638,840 -127,297 0.07% 1,214,080
2010-02-08 2010-02-04 1.951 766,137 +63,649 0.08% 1,495,001
2010-02-05 2010-02-03 2.036 702,488 -37,718 0.08% 1,430,399
2010-02-04 2010-02-02 1.985 740,206 -29,467 0.08% 1,469,520
2010-02-03 2010-02-01 2.002 769,673 +29,467 0.09% 1,541,081
2010-02-02 2010-01-29 1.968 740,206 -23,573 0.08% 1,456,960
2010-02-01 2010-01-28 1.985 763,779 +27,109 0.08% 1,516,319
2010-01-29 2010-01-27 1.883 736,670 +219,233 0.08% 1,387,500
2010-01-28 2010-01-26 2.087 517,437 +17,680 0.06% 1,079,940
2010-01-27 2010-01-25 2.257 499,757 -84,864 0.06% 1,127,840
2010-01-26 2010-01-22 2.189 584,621 +100,187 0.06% 1,279,680
2010-01-25 2010-01-21 2.189 484,434 -226,305 0.05% 1,060,380
2010-01-22 2010-01-20 2.138 710,739 +82,507 0.08% 1,519,560
2010-01-21 2010-01-19 2.274 628,232 +214,518 0.07% 1,428,440
2010-01-20 2010-01-18 2.426 413,714 -261,665 0.05% 1,003,860
2010-01-19 2010-01-15 2.274 675,379 +44,790 0.07% 1,535,640
2010-01-18 2010-01-14 2.172 630,589 -359,495 0.07% 1,369,599
2010-01-15 2010-01-13 2.002 990,084 -21,216 0.11% 1,982,399
2010-01-14 2010-01-12 2.087 1,011,300 -71,899 0.11% 2,110,679
2010-01-13 2010-01-11 1.951 1,083,199 +8,250 0.12% 2,113,699
2010-01-12 2010-01-08 1.934 1,074,949 -5,893 0.12% 2,079,361
2010-01-11 2010-01-07 1.968 1,080,842 -135,547 0.12% 2,127,440
2010-01-08 2010-01-06 2.019 1,216,389 -176,801 0.14% 2,456,159
2010-01-07 2010-01-05 1.951 1,393,190 +7,072 0.15% 2,718,600
2010-01-06 2010-01-04 1.867 1,386,118 -185,052 0.15% 2,587,200
2010-01-05 2009-12-31 1.714 1,571,170 -88,400 0.17% 2,692,661
2009-12-30 2009-12-28 1.646 1,659,570 +76,614 0.18% 2,731,520
2009-12-29 2009-12-24 1.629 1,582,956 -3,536 0.18% 2,578,560
2009-12-23 2009-12-21 1.544 1,586,492 +15,322 0.18% 2,449,720
2009-12-22 2009-12-18 1.561 1,571,170 +212,161 0.17% 2,452,721
2009-12-21 2009-12-17 1.663 1,359,009 +73,078 0.15% 2,259,881
2009-12-18 2009-12-16 1.731 1,285,931 +106,081 0.14% 2,225,640
2009-12-17 2009-12-15 1.833 1,179,850 +17,680 0.13% 2,162,159
2009-12-16 2009-12-14 1.765 1,162,170 +17,680 0.13% 2,050,879
2009-12-15 2009-12-11 1.782 1,144,490 +56,576 0.13% 2,039,099
2009-12-14 2009-12-10 1.799 1,087,914 +78,971 0.12% 1,956,760
2009-12-11 2009-12-09 1.867 1,008,943 +29,467 0.11% 1,883,200
2009-12-10 2009-12-08 1.917 979,476 -35,360 0.11% 1,878,059
2009-12-09 2009-12-07 1.917 1,014,836 -5,894 0.11% 1,945,859
2009-12-08 2009-12-04 1.917 1,020,730 +48,326 0.11% 1,957,160
2009-12-07 2009-12-03 1.900 972,404 +106,080 0.11% 1,848,000
2009-12-04 2009-12-02 1.951 866,324 +11,787 0.10% 1,690,500
2009-12-03 2009-12-01 1.934 854,537 -83,686 0.09% 1,653,000
2009-12-02 2009-11-30 1.816 938,223 -4,714 0.10% 1,703,440
2009-12-01 2009-11-27 1.731 942,937 +80,149 0.10% 1,631,999
2009-11-30 2009-11-26 1.934 862,788 -154,406 0.10% 1,668,960
2009-11-27 2009-11-25 1.917 1,017,194 +77,793 0.11% 1,950,380
2009-11-26 2009-11-24 1.782 939,401 +9,429 0.10% 1,673,699
2009-11-25 2009-11-23 1.765 929,972 +43,611 0.10% 1,641,120
2009-11-23 2009-11-19 1.816 886,361 +127,296 0.10% 1,609,280
2009-11-20 2009-11-18 1.867 759,065 +82,507 0.08% 1,416,801
2009-11-19 2009-11-17 1.968 676,558 +14,144 0.08% 1,331,681
2009-11-18 2009-11-16 1.917 662,414 +44,790 0.07% 1,270,121
2009-11-17 2009-11-13 1.968 617,624 +5,893 0.07% 1,215,680
2009-11-16 2009-11-12 1.951 611,731 -91,936 0.07% 1,193,701
2009-11-13 2009-11-11 1.883 703,667 +76,614 0.08% 1,325,340
2009-11-12 2009-11-10 1.917 627,053 +247,521 0.07% 1,202,319
2009-11-11 2009-11-09 1.951 379,532 +35,360 0.04% 740,599
2009-11-10 2009-11-06 2.019 344,172 +53,040 0.04% 694,960
2009-11-09 2009-11-05 2.121 291,132 +22,395 0.03% 617,500
2009-11-06 2009-11-04 2.002 268,737 +109,616 0.03% 538,080
2009-11-05 2009-11-03 2.053 159,121 +159,121 0.02% 326,701
2009-11-04 2009-11-02 2.206 0 -222,769
2009-11-03 2009-10-30 2.189 222,769 +222,769 0.02% 487,620
2009-11-02 2009-10-29 1.951 0 -97,830
2009-10-30 2009-10-28 2.019 97,830 +15,323 0.01% 197,540
2009-10-29 2009-10-27 2.104 82,507 -137,905 0.01% 173,600
2009-10-28 2009-10-23 1.697 220,412 -38,896 0.02% 374,001
2009-10-27 2009-10-22 1.561 259,308 -5,893 0.03% 404,800
2009-10-21 2009-10-19 1.595 265,201 -60,112 0.03% 423,000
2009-10-19 2009-10-15 1.527 325,313 -11,787 0.04% 496,799
2009-10-16 2009-10-14 1.527 337,100 +74,256 0.04% 514,800
2009-10-15 2009-10-13 1.561 262,844 +24,752 0.03% 410,320
2009-10-14 2009-10-12 1.527 238,092 -28,288 0.03% 363,600
2009-10-13 2009-10-09 1.425 266,380 -5,893 0.03% 379,680
2009-10-09 2009-10-07 1.391 272,273 +1,178 0.03% 378,840
2009-10-05 2009-09-30 1.408 271,095 +234,556 0.03% 381,801
2009-09-30 2009-09-28 1.391 36,539 +7,072 0.00% 50,840
2009-09-21 2009-09-17 1.544 29,467 +29,467 0.00% 45,500
2009-09-15 2009-09-11 1.490 0 -1,224,640
2009-09-14 2009-09-10 1.473 1,224,640 +35,786 0.14% 1,803,665
2009-09-11 2009-09-09 1.456 1,188,854 -12,847 0.13% 1,730,599
2009-09-10 2009-09-08 1.456 1,201,701 -87,587 0.14% 1,749,301
2009-09-09 2009-09-07 1.473 1,289,288 -11,678 0.15% 1,898,880
2009-09-08 2009-09-04 1.404 1,300,966 -46,714 0.15% 1,826,959
2009-09-07 2009-09-03 1.353 1,347,680 +58,392 0.15% 1,823,320
2009-09-03 2009-09-01 1.284 1,289,288 +177,511 0.15% 1,656,000
2009-09-02 2009-08-31 1.302 1,111,777 +4,671 0.13% 1,447,039
2009-09-01 2009-08-28 1.267 1,107,106 +5,839 0.12% 1,403,040
2009-08-28 2009-08-26 1.421 1,101,267 -17,517 0.12% 1,565,380
2009-08-27 2009-08-25 1.439 1,118,784 +1,167 0.13% 1,609,439
2009-08-26 2009-08-24 1.439 1,117,617 +87,588 0.13% 1,607,761
2009-08-25 2009-08-21 1.404 1,030,029 -9,343 0.12% 1,446,480
2009-08-24 2009-08-20 1.370 1,039,372 +17,518 0.12% 1,424,000
2009-08-21 2009-08-19 1.387 1,021,854 +17,517 0.12% 1,417,500
2009-08-20 2009-08-18 1.421 1,004,337 +281,448 0.11% 1,427,600
2009-08-19 2009-08-17 1.490 722,889 +211,378 0.08% 1,077,060
2009-08-18 2009-08-14 1.593 511,511 +37,371 0.06% 814,680
2009-08-17 2009-08-13 1.678 474,140 -75,910 0.05% 795,759
2009-08-14 2009-08-12 1.678 550,050 +60,728 0.06% 923,161
2009-08-13 2009-08-11 1.747 489,322 -64,231 0.06% 854,760
2009-08-12 2009-08-10 1.695 553,553 -40,874 0.06% 938,520
2009-08-11 2009-08-07 1.730 594,427 -270,938 0.07% 1,028,180
2009-08-10 2009-08-06 1.730 865,365 -81,748 0.10% 1,496,821
2009-08-07 2009-08-05 1.747 947,113 -52,552 0.11% 1,654,440
2009-08-06 2009-08-04 1.713 999,665 -64,231 0.11% 1,711,999
2009-08-05 2009-08-03 1.695 1,063,896 +81,748 0.12% 1,803,780
2009-07-31 2009-07-29 1.695 982,148 -61,895 0.11% 1,665,180
2009-07-30 2009-07-28 1.730 1,044,043 +280,280 0.12% 1,805,880
2009-07-29 2009-07-27 1.730 763,763 +287,287 0.09% 1,321,080
2009-07-28 2009-07-24 1.832 476,476 -58,392 0.05% 873,120
2009-07-27 2009-07-23 1.815 534,868 -84,084 0.06% 970,961
2009-07-24 2009-07-22 1.678 618,952 +40,874 0.07% 1,038,800
2009-07-23 2009-07-21 1.730 578,078 -291,958 0.07% 999,901
2009-07-22 2009-07-20 1.610 870,036 -5,839 0.10% 1,400,600
2009-07-21 2009-07-17 1.558 875,875 +17,517 0.10% 1,365,000
2009-07-20 2009-07-16 1.593 858,358 +52,553 0.10% 1,367,101
2009-07-17 2009-07-15 1.610 805,805 -23,357 0.09% 1,297,200
2009-07-13 2009-07-09 1.524 829,162 -17,517 0.09% 1,263,800
2009-07-10 2009-07-08 1.524 846,679 +17,517 0.10% 1,290,500
2009-07-09 2009-07-07 1.490 829,162 +58,392 0.09% 1,235,400
2009-07-08 2009-07-06 1.558 770,770 +40,874 0.09% 1,201,200
2009-07-07 2009-07-03 1.610 729,896 -33,867 0.08% 1,175,000
2009-07-06 2009-07-02 1.507 763,763 +130,797 0.09% 1,151,040
2009-07-03 2009-06-30 1.678 632,966 -5,839 0.07% 1,062,320
2009-06-30 2009-06-26 1.764 638,805 -17,517 0.07% 1,126,820
2009-06-29 2009-06-25 1.730 656,322 +51,384 0.07% 1,135,239
2009-06-26 2009-06-24 1.730 604,938 -52,552 0.07% 1,046,360
2009-06-25 2009-06-23 1.644 657,490 +128,461 0.07% 1,080,960
2009-06-24 2009-06-22 1.815 529,029 -11,678 0.06% 960,361
2009-06-23 2009-06-19 1.850 540,707 +338,672 0.06% 1,000,080
2009-06-22 2009-06-18 1.832 202,035 +202,035 0.02% 370,220
2009-06-18 2009-06-16 1.969 0 -110,944
2009-06-17 2009-06-15 1.695 110,944 -26,860 0.01% 188,100
2009-06-16 2009-06-12 1.695 137,804 +28,028 0.02% 233,639
2009-06-15 2009-06-11 1.713 109,776 -609,609 0.01% 187,999
2009-06-12 2009-06-10 1.558 719,385 +409,909 0.08% 1,121,119
2009-06-11 2009-06-09 1.593 309,476 +210,210 0.03% 492,900
2009-06-10 2009-06-08 1.678 99,266 +81,748 0.01% 166,600
2009-06-09 2009-06-05 1.678 17,518 -86,419 0.00% 29,401
2009-06-08 2009-06-04 1.678 103,937 +29,196 0.01% 174,440
2009-06-05 2009-06-03 1.695 74,741 +5,839 0.01% 126,719
2009-06-04 2009-06-02 1.644 68,902 -152,986 0.01% 113,280
2009-06-03 2009-06-01 1.541 221,888 -35,035 0.03% 341,999
2009-06-02 2009-05-29 1.507 256,923 +35,035 0.03% 387,199
2009-06-01 2009-05-27 1.524 221,888 -116,784 0.03% 338,199
2009-05-29 2009-05-26 1.507 338,672 -58,391 0.04% 510,400
2009-05-27 2009-05-25 1.473 397,063 -25,693 0.04% 584,799
2009-05-26 2009-05-22 1.456 422,756 +192,693 0.05% 615,400
2009-05-25 2009-05-21 1.439 230,063 +212,545 0.03% 330,960
2009-05-22 2009-05-20 1.507 17,518 +17,518 0.00% 26,401
2009-05-20 2009-05-18 1.507 0 -157,658
2009-05-19 2009-05-15 1.319 157,658 +23,357 0.02% 207,901
2009-05-18 2009-05-14 1.302 134,301 +35,035 0.02% 174,800
2009-05-15 2009-05-13 1.336 99,266 -17,517 0.01% 132,600
2009-05-14 2009-05-12 1.336 116,783 +116,783 0.01% 156,000
2009-05-12 2009-05-08 1.233 0 -43,210
2009-05-11 2009-05-07 1.233 43,210 +43,210 0.00% 53,280
2009-05-08 2009-05-06 1.199 0 -11,678
2009-05-07 2009-05-05 1.113 11,678 +11,678 0.00% 13,000
2009-05-04 2009-04-29 1.062 0 -1,195,861
2009-04-30 2009-04-28 1.027 1,195,861 +219,476 0.13% 1,228,458
2009-04-29 2009-04-27 1.079 976,385 +298,659 0.11% 1,054,000
2009-04-28 2009-04-24 1.149 677,726 -300,957 0.08% 778,800
2009-04-27 2009-04-23 1.114 978,683 -40,204 0.11% 1,090,560
2009-04-24 2009-04-22 1.062 1,018,887 +5,744 0.12% 1,082,140
2009-04-23 2009-04-21 1.045 1,013,143 +45,947 0.12% 1,058,400
2009-04-22 2009-04-20 1.079 967,196 +51,691 0.11% 1,044,080
2009-04-21 2009-04-17 1.079 915,505 -22,974 0.11% 988,280
2009-04-20 2009-04-16 1.114 938,479 +16,082 0.11% 1,045,760
2009-04-17 2009-04-15 1.097 922,397 -126,356 0.11% 1,011,780
2009-04-16 2009-04-14 1.045 1,048,753 -109,125 0.12% 1,095,600
2009-04-15 2009-04-09 1.027 1,157,878 -59,732 0.13% 1,189,440
2009-04-14 2009-04-08 1.010 1,217,610 +348,053 0.14% 1,229,600
2009-04-09 2009-04-07 1.079 869,557 -166,560 0.10% 938,680
2009-04-08 2009-04-06 1.045 1,036,117 +41,353 0.12% 1,082,400
2009-04-07 2009-04-03 1.079 994,764 -197,575 0.11% 1,073,840
2009-04-06 2009-04-02 0.975 1,192,339 +28,717 0.14% 1,162,560
2009-04-03 2009-04-01 0.958 1,163,622 -344,606 0.13% 1,114,300
2009-04-01 2009-03-30 0.923 1,508,228 +310,146 0.17% 1,391,780
2009-03-31 2009-03-27 0.975 1,198,082 +235,481 0.14% 1,168,160
2009-03-30 2009-03-26 0.992 962,601 -45,948 0.11% 955,320
2009-03-27 2009-03-25 0.975 1,008,549 -55,137 0.12% 983,360
2009-03-25 2009-03-23 0.940 1,063,686 -21,825 0.12% 1,000,080
2009-03-24 2009-03-20 0.923 1,085,511 +17,231 0.12% 1,001,700
2009-03-23 2009-03-19 0.940 1,068,280 +222,845 0.12% 1,004,400
2009-03-19 2009-03-17 0.958 845,435 +4,595 0.10% 809,600
2009-03-18 2009-03-16 0.940 840,840 +326,227 0.10% 790,560
2009-03-17 2009-03-13 0.905 514,613 +17,231 0.06% 465,920
2009-03-16 2009-03-12 0.905 497,382 +5,743 0.06% 450,320
2009-03-12 2009-03-10 0.923 491,639 -83,854 0.06% 453,680
2009-03-11 2009-03-09 0.905 575,493 +28,717 0.07% 521,040
2009-03-10 2009-03-06 0.940 546,776 -21,825 0.06% 514,080
2009-03-09 2009-03-05 0.905 568,601 +47,096 0.07% 514,800
2009-03-06 2009-03-04 1.097 521,505 -209,061 0.06% 572,040
2009-03-05 2009-03-03 1.027 730,566 +49,394 0.08% 750,480
2009-03-04 2009-03-02 1.062 681,172 +21,825 0.08% 723,460
2009-03-03 2009-02-27 1.132 659,347 +14,933 0.08% 746,200
2009-02-27 2009-02-25 1.201 644,414 -17,231 0.07% 774,180
2009-02-25 2009-02-23 1.184 661,645 +28,718 0.08% 783,360
2009-02-24 2009-02-20 1.167 632,927 -40,205 0.07% 738,339
2009-02-23 2009-02-19 1.201 673,132 -20,676 0.08% 808,681
2009-02-19 2009-02-17 1.184 693,808 +17,230 0.08% 821,440
2009-02-17 2009-02-13 1.254 676,578 -83,854 0.08% 848,160
2009-02-16 2009-02-12 1.184 760,432 +67,773 0.09% 900,320
2009-02-12 2009-02-10 1.184 692,659 -86,152 0.08% 820,080
2009-02-11 2009-02-09 1.167 778,811 +132,099 0.09% 908,520
2009-02-10 2009-02-06 1.201 646,712 -29,866 0.07% 776,940
2009-02-09 2009-02-05 1.184 676,578 +35,610 0.08% 801,040
2009-02-06 2009-02-04 1.219 640,968 +63,178 0.07% 781,200
2009-02-05 2009-02-03 1.184 577,790 -49,394 0.07% 684,080
2009-02-03 2009-01-30 1.062 627,184 -62,029 0.07% 666,120
2009-02-02 2009-01-29 1.027 689,213 -184,939 0.08% 708,000
2009-01-30 2009-01-23 1.010 874,152 +17,230 0.10% 882,760
2009-01-23 2009-01-21 1.027 856,922 +90,747 0.10% 880,280
2009-01-22 2009-01-20 1.114 766,175 -63,178 0.09% 853,760
2009-01-21 2009-01-19 1.132 829,353 -39,056 0.10% 938,600
2009-01-20 2009-01-16 1.079 868,409 -31,014 0.10% 937,440
2009-01-19 2009-01-15 1.045 899,423 -5,744 0.10% 939,600
2009-01-16 2009-01-14 1.062 905,167 -150,478 0.10% 961,360
2009-01-15 2009-01-13 1.027 1,055,645 +51,691 0.12% 1,084,420
2009-01-14 2009-01-12 1.062 1,003,954 +122,910 0.12% 1,066,280
2009-01-13 2009-01-09 1.097 881,044 -269,942 0.10% 966,420
2009-01-12 2009-01-08 1.114 1,150,986 +255,009 0.13% 1,282,560
2009-01-09 2009-01-07 1.132 895,977 +252,711 0.10% 1,014,000
2009-01-08 2009-01-06 1.306 643,266 +40,204 0.07% 840,000
2009-01-07 2009-01-05 1.288 603,062 +338,864 0.07% 777,001
2009-01-06 2009-01-02 1.271 264,198 -379,068 0.03% 335,800
2009-01-05 2008-12-31 1.149 643,266 +71,219 0.07% 739,200
2008-12-29 2008-12-22 1.149 572,047 +42,502 0.07% 657,360
2008-12-23 2008-12-19 1.062 529,545 -178,047 0.06% 562,420
2008-12-22 2008-12-18 1.045 707,592 +22,974 0.08% 739,200
2008-12-19 2008-12-17 1.045 684,618 -51,691 0.08% 715,200
2008-12-18 2008-12-16 1.062 736,309 -94,193 0.08% 782,020
2008-12-17 2008-12-15 1.027 830,502 +25,271 0.10% 853,140
2008-12-16 2008-12-12 0.975 805,231 +64,327 0.09% 785,120
2008-12-12 2008-12-10 0.958 740,904 +160,816 0.09% 709,500
2008-12-10 2008-12-08 0.871 580,088 +78,111 0.07% 505,000
2008-12-09 2008-12-05 0.862 501,977 +212,507 0.06% 432,630
2008-12-08 2008-12-04 0.905 289,470 +97,639 0.03% 262,080
2008-12-05 2008-12-03 0.905 191,831 -298,659 0.02% 173,680
2008-12-03 2008-12-01 0.662 490,490 +73,516 0.06% 324,520
2008-12-02 2008-11-28 0.627 416,974 +64,327 0.05% 261,360
2008-12-01 2008-11-27 0.609 352,647 +74,664 0.04% 214,900
2008-11-27 2008-11-25 0.644 277,983 -5,743 0.03% 179,080
2008-11-26 2008-11-24 0.653 283,726 +11,487 0.03% 185,250
2008-11-25 2008-11-21 0.670 272,239 +11,487 0.03% 182,490
2008-11-24 2008-11-20 0.688 260,752 -22,974 0.03% 179,330
2008-11-21 2008-11-19 0.662 283,726 -43,650 0.03% 187,720
2008-11-20 2008-11-18 0.609 327,376 +28,717 0.04% 199,500
2008-11-14 2008-11-12 0.644 298,659 -22,974 0.03% 192,400
2008-11-12 2008-11-10 0.627 321,633 +11,487 0.04% 201,600
2008-11-11 2008-11-07 0.601 310,146 -5,743 0.04% 186,300
2008-11-05 2008-11-03 0.583 315,889 -28,718 0.04% 184,250
2008-11-04 2008-10-31 0.575 344,607 -26,419 0.04% 198,000
2008-11-03 2008-10-30 0.540 371,026 +44,798 0.04% 200,260
2008-10-31 2008-10-29 0.540 326,228 +40,205 0.04% 176,080
2008-10-29 2008-10-27 0.540 286,023 -17,231 0.03% 154,380
2008-10-24 2008-10-22 0.679 303,254 -17,230 0.03% 205,920
2008-10-22 2008-10-20 0.679 320,484 +34,461 0.04% 217,620
2008-10-21 2008-10-17 0.723 286,023 +5,743 0.03% 206,670
2008-10-16 2008-10-14 0.784 280,280 -34,461 0.03% 219,600
2008-10-15 2008-10-13 0.714 314,741 -11,487 0.04% 224,680
2008-10-14 2008-10-10 0.723 326,228 +34,461 0.04% 235,720
2008-10-08 2008-10-03 0.853 291,767 +22,974 0.03% 248,920
2008-10-06 2008-10-02 0.888 268,793 -27,569 0.03% 238,680
2008-10-03 2008-09-30 0.853 296,362 +161,965 0.03% 252,840
2008-10-02 2008-09-29 0.871 134,397 -5,743 0.02% 117,000
2008-09-30 2008-09-26 0.871 140,140 +50,542 0.02% 122,000
2008-09-29 2008-09-25 0.905 89,598 -28,717 0.01% 81,120
2008-09-24 2008-09-22 0.958 118,315 +45,948 0.01% 113,300
2008-09-23 2008-09-19 0.975 72,367 -22,974 0.01% 70,560
2008-09-22 2008-09-18 0.940 95,341 -19,528 0.01% 89,640
2008-09-19 2008-09-17 0.905 114,869 +114,869 0.01% 104,000
2008-09-12 2008-09-10 1.239 0 -1,186,595
2008-09-11 2008-09-09 1.239 1,186,595 +52,349 0.14% 1,469,720
2008-09-02 2008-08-29 1.311 1,134,246 -307,443 0.14% 1,487,521
2008-09-01 2008-08-28 1.293 1,441,689 +8,784 0.17% 1,864,460
2008-08-29 2008-08-27 1.275 1,432,905 -279,992 0.17% 1,827,000
2008-08-27 2008-08-25 1.002 1,712,897 +5,490 0.21% 1,716,000
2008-08-21 2008-08-19 0.984 1,707,407 -5,490 0.20% 1,679,400
2008-08-18 2008-08-14 0.984 1,712,897 -14,275 0.21% 1,684,800
2008-08-14 2008-08-12 1.002 1,727,172 +90,037 0.21% 1,730,300
2008-08-13 2008-08-11 1.038 1,637,135 +109,801 0.20% 1,699,740
2008-08-08 2008-08-05 1.166 1,527,334 +43,921 0.18% 1,780,480
2008-08-01 2008-07-30 1.202 1,483,413 +16,470 0.18% 1,783,320
2008-07-29 2008-07-25 1.220 1,466,943 -109,801 0.18% 1,790,240
2008-07-25 2008-07-23 1.239 1,576,744 -16,470 0.19% 1,952,960
2008-07-24 2008-07-22 1.220 1,593,214 +16,470 0.19% 1,944,340
2008-07-23 2008-07-21 1.220 1,576,744 -3,294 0.19% 1,924,240
2008-07-22 2008-07-18 1.239 1,580,038 -21,960 0.19% 1,957,040
2008-07-18 2008-07-16 1.220 1,601,998 -21,961 0.19% 1,955,060
2008-07-17 2008-07-15 1.220 1,623,959 -45,018 0.19% 1,981,861
2008-07-16 2008-07-14 1.220 1,668,977 +10,980 0.20% 2,036,800
2008-07-11 2008-07-09 1.239 1,657,997 +93,331 0.20% 2,053,600
2008-07-10 2008-07-08 1.111 1,564,666 +43,920 0.19% 1,738,500
2008-07-08 2008-07-04 1.257 1,520,746 +3,295 0.18% 1,911,301
2008-07-04 2008-07-02 1.257 1,517,451 +10,980 0.18% 1,907,159
2008-07-03 2008-06-30 1.311 1,506,471 +32,940 0.18% 1,975,680
2008-06-30 2008-06-26 1.384 1,473,531 +290,973 0.18% 2,039,840
2008-06-27 2008-06-25 1.494 1,182,558 +8,784 0.14% 1,766,280
2008-06-26 2008-06-24 1.494 1,173,774 +21,960 0.14% 1,753,160
2008-06-25 2008-06-23 1.566 1,151,814 -7,686 0.14% 1,804,280
2008-06-23 2008-06-19 1.603 1,159,500 +13,176 0.14% 1,858,560
2008-06-20 2008-06-18 1.621 1,146,324 -13,176 0.14% 1,858,320
2008-06-19 2008-06-17 1.585 1,159,500 +10,980 0.14% 1,837,440
2008-06-17 2008-06-13 1.566 1,148,520 +270,111 0.14% 1,799,120
2008-06-16 2008-06-12 1.603 878,409 +21,960 0.11% 1,408,000
2008-06-13 2008-06-11 1.585 856,449 -7,686 0.10% 1,357,200
2008-06-12 2008-06-10 1.566 864,135 +14,274 0.10% 1,353,640
2008-06-11 2008-06-06 1.658 849,861 +38,431 0.10% 1,408,681
2008-06-10 2008-06-05 1.712 811,430 +27,450 0.10% 1,389,320
2008-06-06 2008-06-04 1.749 783,980 +29,646 0.09% 1,370,880
2008-06-05 2008-06-03 1.821 754,334 -52,704 0.09% 1,374,001
2008-06-04 2008-06-02 1.931 807,038 -82,351 0.10% 1,558,200
2008-06-03 2008-05-30 1.785 889,389 -10,980 0.11% 1,587,600
2008-06-02 2008-05-29 1.749 900,369 -53,803 0.11% 1,574,400
2008-05-28 2008-05-26 1.712 954,172 +84,547 0.11% 1,633,720
2008-05-27 2008-05-23 1.749 869,625 +766,412 0.10% 1,520,640
2008-05-26 2008-05-22 1.621 103,213 +3,294 0.01% 167,320
2008-05-23 2008-05-21 1.603 99,919 -25,254 0.01% 160,160
2008-05-22 2008-05-20 1.603 125,173 +19,764 0.02% 200,640
2008-05-19 2008-05-15 1.639 105,409 +27,450 0.01% 172,800
2008-05-16 2008-05-14 1.621 77,959 -16,470 0.01% 126,380
2008-05-14 2008-05-09 1.712 94,429 +79,057 0.01% 161,680
2008-05-09 2008-05-07 1.603 15,372 +15,372 0.00% 24,640
2008-05-07 2008-05-05 1.603 0 -10,980
2008-05-06 2008-05-02 1.566 10,980 +10,980 0.00% 17,200
2008-05-02 2008-04-29 1.686 0 -489,713
2008-04-30 2008-04-28 1.705 489,713 +13,603 0.06% 834,912
2008-04-29 2008-04-25 1.705 476,110 +32,025 0.06% 811,720
2008-04-28 2008-04-24 1.705 444,085 -21,350 0.05% 757,121
2008-04-25 2008-04-23 1.649 465,435 +16,013 0.06% 767,360
2008-04-24 2008-04-22 1.630 449,422 +10,675 0.06% 732,540
2008-04-23 2008-04-21 1.592 438,747 +10,675 0.05% 698,700
2008-04-22 2008-04-18 1.630 428,072 +25,620 0.05% 697,740
2008-04-18 2008-04-16 1.667 402,452 +64,051 0.05% 671,061
2008-04-16 2008-04-14 1.649 338,401 +42,700 0.04% 557,920
2008-04-14 2008-04-10 1.705 295,701 +53,376 0.04% 504,141
2008-04-11 2008-04-09 1.761 242,325 +220,975 0.03% 426,760
2008-04-10 2008-04-08 1.911 21,350 -20,283 0.00% 40,800
2008-04-08 2008-04-03 1.686 41,633 +13,878 0.01% 70,200
2008-04-07 2008-04-02 1.686 27,755 -35,228 0.00% 46,800
2008-04-03 2008-04-01 1.667 62,983 +10,675 0.01% 105,020
2008-04-02 2008-03-31 1.686 52,308 +7,473 0.01% 88,200
2008-04-01 2008-03-28 1.518 44,835 +25,620 0.01% 68,039
2008-03-31 2008-03-27 1.499 19,215 +5,337 0.00% 28,800
2008-03-28 2008-03-26 1.518 13,878 -22,417 0.00% 21,061
2008-03-27 2008-03-25 1.499 36,295 +1,067 0.00% 54,399
2008-03-26 2008-03-20 1.386 35,228 -28,823 0.00% 48,840
2008-03-25 2008-03-19 1.555 64,051 +43,768 0.01% 99,601
2008-03-19 2008-03-17 1.761 20,283 +1,068 0.00% 35,721
2008-03-18 2008-03-14 2.061 19,215 +10,675 0.00% 39,600
2008-03-17 2008-03-13 2.248 8,540 -10,675 0.00% 19,200
2008-03-12 2008-03-10 2.436 19,215 -1,068 0.00% 46,800
2008-03-11 2008-03-07 2.511 20,283 +10,675 0.00% 50,921
2008-03-07 2008-03-05 2.473 9,608 +5,338 0.00% 23,761
2008-03-06 2008-03-04 2.585 4,270 -4,270 0.00% 11,040
2008-03-05 2008-03-03 2.679 8,540 +8,540 0.00% 22,880
2008-03-03 2008-02-28 2.773 0 -4,270
2008-02-29 2008-02-27 2.735 4,270 +4,270 0.00% 11,680
2008-02-21 2008-02-19 2.642 0 -5,338
2008-02-19 2008-02-15 2.642 5,338 -5,337 0.00% 14,101
2008-02-12 2008-02-06 2.660 10,675 +10,675 0.00% 28,400
2008-02-11 2008-02-04 2.717 0 -9,608
2008-02-05 2008-02-01 2.417 9,608 +9,608 0.00% 23,221
2008-01-29 2008-01-25 2.548 0 -21,350
2008-01-25 2008-01-23 2.548 21,350 +16,012 0.00% 54,399
2008-01-22 2008-01-18 2.979 5,338 -25,620 0.00% 15,901
2008-01-21 2008-01-17 2.941 30,958 -4,270 0.00% 91,061
2008-01-18 2008-01-16 2.848 35,228 +1,068 0.00% 100,320
2008-01-17 2008-01-15 3.035 34,160 +8,540 0.00% 103,679
2008-01-16 2008-01-14 3.129 25,620 +10,675 0.00% 80,159
2008-01-15 2008-01-11 3.204 14,945 +8,540 0.00% 47,880
2008-01-14 2008-01-10 3.335 6,405 -8,540 0.00% 21,360
2008-01-10 2008-01-08 3.241 14,945 -3,203 0.00% 48,440
2008-01-09 2008-01-07 3.260 18,148 +12,810 0.00% 59,161
2008-01-08 2008-01-04 3.335 5,338 -5,337 0.00% 17,801
2007-12-28 2007-12-24 3.260 10,675 -16,013 0.00% 34,800
2007-12-27 2007-12-20 3.222 26,688 -8,540 0.00% 86,001
2007-12-21 2007-12-19 3.129 35,228 +24,553 0.00% 110,220
2007-12-18 2007-12-14 3.297 10,675 +10,675 0.00% 35,200
2007-12-03 2007-11-29 3.222 0 -4,270
2007-11-30 2007-11-28 3.091 4,270 -10,675 0.00% 13,200
2007-11-28 2007-11-26 3.054 14,945 -1,068 0.00% 45,640
2007-11-27 2007-11-23 2.941 16,013 +16,013 0.00% 47,101
2007-11-26 2007-11-22 2.923 0 -9,608
2007-11-23 2007-11-21 3.054 9,608 -1,067 0.00% 29,341
2007-11-22 2007-11-20 3.166 10,675 -2,135 0.00% 33,800
2007-11-20 2007-11-16 3.129 12,810 -21,350 0.00% 40,080
2007-11-19 2007-11-15 3.166 34,160 +4,270 0.00% 108,159
2007-11-16 2007-11-14 3.166 29,890 -60,848 0.00% 94,639
2007-11-15 2007-11-13 2.792 90,738 -26,688 0.01% 253,299
2007-11-14 2007-11-12 2.829 117,426 +40,565 0.01% 332,199
2007-11-13 2007-11-09 3.035 76,861 +46,971 0.01% 233,281
2007-11-12 2007-11-08 3.073 29,890 -1,068 0.00% 91,839
2007-11-09 2007-11-07 3.185 30,958 -5,337 0.00% 98,601
2007-11-08 2007-11-06 3.279 36,295 -5,338 0.00% 118,999
2007-11-06 2007-11-02 3.148 41,633 -1,067 0.01% 131,040
2007-11-02 2007-10-31 3.241 42,700 +22,417 0.01% 138,399
2007-11-01 2007-10-30 3.166 20,283 -3,202 0.00% 64,221
2007-10-31 2007-10-29 3.204 23,485 -1,068 0.00% 75,239
2007-10-30 2007-10-26 3.204 24,553 -64,050 0.00% 78,661
2007-10-29 2007-10-25 3.091 88,603 +77,928 0.01% 273,899
2007-10-26 2007-10-24 3.185 10,675 -5,338 0.00% 34,000
2007-10-25 2007-10-23 3.297 16,013 +5,338 0.00% 52,801
2007-10-24 2007-10-22 3.222 10,675 +1,067 0.00% 34,400
2007-10-23 2007-10-18 3.410 9,608 -4,270 0.00% 32,761
2007-10-22 2007-10-17 3.447 13,878 +13,878 0.00% 47,841
2007-10-16 2007-10-12 3.635 0 -16,013
2007-10-15 2007-10-11 3.653 16,013 +10,675 0.00% 58,501
2007-10-12 2007-10-10 3.672 5,338 -43,768 0.00% 19,602
2007-10-11 2007-10-09 3.560 49,106 -25,620 0.01% 174,802
2007-10-10 2007-10-08 3.522 74,726 +26,688 0.01% 263,201
2007-10-09 2007-10-05 3.672 48,038 +6,405 0.01% 176,400
2007-10-08 2007-10-04 3.578 41,633 -4,270 0.01% 148,980
2007-10-05 2007-10-03 3.578 45,903 +25,620 0.01% 164,260
2007-10-04 2007-10-02 3.691 20,283 -10,675 0.00% 74,861
2007-10-03 2007-09-28 3.766 30,958 -14,945 0.00% 116,581
2007-10-02 2007-09-27 3.766 45,903 +10,675 0.01% 172,860
2007-09-28 2007-09-25 3.747 35,228 -10,675 0.00% 132,001
2007-09-27 2007-09-24 3.691 45,903 -29,890 0.01% 169,420
2007-09-25 2007-09-21 3.747 75,793 +26,687 0.01% 283,999
2007-09-24 2007-09-20 3.747 49,106 +43,768 0.01% 184,002
2007-09-21 2007-09-19 3.766 5,338 +5,338 0.00% 20,102
2007-09-18 2007-09-14 3.991 0 -3,909,225
2007-09-17 2007-09-13 4.105 3,909,225 +9,547 0.48% 16,049,114
2007-09-14 2007-09-12 3.877 3,899,678 +8,418 0.49% 15,120,479
2007-09-13 2007-09-11 3.820 3,891,260 -32,620 0.49% 14,865,959
2007-09-11 2007-09-07 3.915 3,923,880 +6,313 0.49% 15,363,479
2007-09-10 2007-09-06 4.086 3,917,567 -239,915 0.49% 16,008,901
2007-09-07 2007-09-05 3.972 4,157,482 -377,762 0.52% 16,515,179
2007-09-06 2007-09-04 3.079 4,535,244 -78,919 0.57% 13,964,401
2007-09-05 2007-09-03 3.117 4,614,163 -32,620 0.58% 14,382,799
2007-09-04 2007-08-31 3.155 4,646,783 -117,854 0.58% 14,661,119
2007-09-03 2007-08-30 3.098 4,764,637 +114,697 0.60% 14,761,281
2007-08-31 2007-08-29 3.364 4,649,940 -19,993 0.58% 15,643,259
2007-08-30 2007-08-28 3.497 4,669,933 +85,233 0.59% 16,331,840
2007-08-29 2007-08-27 3.630 4,584,700 +22,097 0.57% 16,643,740
2007-08-28 2007-08-24 3.478 4,562,603 +8,419 0.57% 15,869,762
2007-08-27 2007-08-23 3.421 4,554,184 -26,307 0.57% 15,580,798
2007-08-24 2007-08-22 3.269 4,580,491 +2,105 0.57% 14,974,320
2007-08-23 2007-08-21 3.231 4,578,386 -2,105 0.57% 14,793,399
2007-08-22 2007-08-20 3.193 4,580,491 -28,411 0.57% 14,626,080
2007-08-21 2007-08-17 2.889 4,608,902 +58,927 0.58% 13,315,200
2007-08-20 2007-08-16 3.174 4,549,975 +10,522 0.57% 14,442,159
2007-08-17 2007-08-15 3.554 4,539,453 +37,882 0.57% 16,134,361
2007-08-16 2007-08-14 3.630 4,501,571 +5,261 0.56% 16,341,958
2007-08-15 2007-08-13 3.592 4,496,310 +25,254 0.56% 16,151,940
2007-08-14 2007-08-10 3.573 4,471,056 +11,575 0.56% 15,976,241
2007-08-13 2007-08-09 3.725 4,459,481 +13,679 0.56% 16,612,960
2007-08-10 2007-08-08 3.535 4,445,802 +89,443 0.56% 15,717,001
2007-08-09 2007-08-07 3.611 4,356,359 -17,889 0.55% 15,731,998
2007-08-08 2007-08-06 3.934 4,374,248 +37,882 0.55% 17,209,981
2007-08-07 2007-08-03 4.257 4,336,366 +47,351 0.54% 18,462,078
2007-08-06 2007-08-02 4.315 4,289,015 -1,052 0.54% 18,505,041
2007-08-03 2007-08-01 4.353 4,290,067 +39,986 0.54% 18,672,660
2007-08-02 2007-07-31 4.619 4,250,081 +19,993 0.53% 19,629,540
2007-08-01 2007-07-30 4.562 4,230,088 +101,017 0.53% 19,295,999
2007-07-31 2007-07-27 4.638 4,129,071 +41,038 0.52% 19,149,119
2007-07-30 2007-07-26 4.847 4,088,033 +151,526 0.51% 19,813,500
2007-07-27 2007-07-25 4.695 3,936,507 +218,870 0.49% 18,480,538
2007-07-26 2007-07-24 4.657 3,717,637 -3,157 0.47% 17,311,699
2007-07-25 2007-07-23 4.657 3,720,794 +199,930 0.47% 17,326,400
2007-07-24 2007-07-20 4.619 3,520,864 +105,226 0.44% 16,261,558
2007-07-23 2007-07-19 4.562 3,415,638 +166,257 0.43% 15,580,798
2007-07-20 2007-07-18 4.562 3,249,381 +13,679 0.41% 14,822,399
2007-07-19 2007-07-17 4.486 3,235,702 +180,989 0.41% 14,514,001
2007-07-18 2007-07-16 4.714 3,054,713 +95,756 0.38% 14,398,880
2007-07-17 2007-07-13 5.037 2,958,957 +956,505 0.37% 14,903,599
2007-07-16 2007-07-12 5.588 2,002,452 +48,404 0.25% 11,189,639
2007-07-13 2007-07-11 5.778 1,954,048 -29,463 0.25% 11,290,559
2007-07-12 2007-07-10 5.797 1,983,511 +75,762 0.25% 11,498,497
2007-07-11 2007-07-09 5.550 1,907,749 -78,919 0.24% 10,587,922
2007-07-10 2007-07-06 5.417 1,986,668 -7,366 0.25% 10,761,599
2007-07-09 2007-07-05 5.455 1,994,034 +15,784 0.25% 10,877,300
2007-07-06 2007-07-04 5.493 1,978,250 +32,620 0.25% 10,866,399
2007-07-05 2007-07-03 5.227 1,945,630 +79,972 0.24% 10,169,499
2007-07-04 2007-06-29 5.303 1,865,658 +131,532 0.23% 9,893,339
2007-07-03 2007-06-28 5.493 1,734,126 +21,046 0.22% 9,525,442
2007-06-29 2007-06-27 5.474 1,713,080 +183,093 0.21% 9,377,277
2007-06-28 2007-06-26 5.588 1,529,987 -2,105 0.19% 8,549,519
2007-06-27 2007-06-25 5.493 1,532,092 +59,979 0.19% 8,415,682
2007-06-26 2007-06-22 5.664 1,472,113 0.18% 8,338,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top