History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-10-13 | 2025-10-09 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-10-10 | 2025-10-08 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-10-09 | 2025-10-06 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-10-06 | 2025-10-02 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-10-03 | 2025-09-30 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-10-02 | 2025-09-29 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-09-30 | 2025-09-26 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-26 | 2025-09-24 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-25 | 2025-09-23 | 0.320 | 978,000 | +0 | 0.05% | 312,960 |
| 2025-09-24 | 2025-09-22 | 0.320 | 978,000 | +0 | 0.05% | 312,960 |
| 2025-09-23 | 2025-09-19 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-22 | 2025-09-18 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-19 | 2025-09-17 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-09-18 | 2025-09-16 | 0.325 | 978,000 | +0 | 0.05% | 317,850 |
| 2025-09-17 | 2025-09-15 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-16 | 2025-09-12 | 0.325 | 978,000 | +0 | 0.05% | 317,850 |
| 2025-09-15 | 2025-09-11 | 0.320 | 978,000 | +0 | 0.05% | 312,960 |
| 2025-09-12 | 2025-09-10 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-09-11 | 2025-09-09 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-09-10 | 2025-09-08 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-09-09 | 2025-09-05 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-09-08 | 2025-09-04 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-09-05 | 2025-09-03 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-04 | 2025-09-02 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-03 | 2025-09-01 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-02 | 2025-08-29 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-09-01 | 2025-08-28 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-08-29 | 2025-08-27 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-08-28 | 2025-08-26 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-08-27 | 2025-08-25 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-26 | 2025-08-22 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-22 | 2025-08-20 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-21 | 2025-08-19 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-20 | 2025-08-18 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-19 | 2025-08-15 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-08-18 | 2025-08-14 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-08-15 | 2025-08-13 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-14 | 2025-08-12 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-08-13 | 2025-08-11 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-08-12 | 2025-08-08 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-11 | 2025-08-07 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-08 | 2025-08-06 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-08-07 | 2025-08-05 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-08-06 | 2025-08-04 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-08-05 | 2025-08-01 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-08-04 | 2025-07-31 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-08-01 | 2025-07-30 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-07-31 | 2025-07-29 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-07-30 | 2025-07-28 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-07-29 | 2025-07-25 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-07-28 | 2025-07-24 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-07-25 | 2025-07-23 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-07-24 | 2025-07-22 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-07-23 | 2025-07-21 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-07-22 | 2025-07-18 | 0.290 | 978,000 | +0 | 0.05% | 283,620 |
| 2025-07-21 | 2025-07-17 | 0.285 | 978,000 | +0 | 0.05% | 278,730 |
| 2025-07-18 | 2025-07-16 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-07-15 | 2025-07-11 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-07-14 | 2025-07-10 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-07-11 | 2025-07-09 | 0.295 | 978,000 | +0 | 0.05% | 288,510 |
| 2025-07-10 | 2025-07-08 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-07-09 | 2025-07-07 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-07-08 | 2025-07-04 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-07-07 | 2025-07-03 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-07-04 | 2025-07-02 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-07-03 | 2025-06-30 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-06-26 | 2025-06-24 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-06-25 | 2025-06-23 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-06-24 | 2025-06-20 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-06-23 | 2025-06-19 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-06-19 | 2025-06-17 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-06-18 | 2025-06-16 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-06-17 | 2025-06-13 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-06-16 | 2025-06-12 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-06-13 | 2025-06-11 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-06-12 | 2025-06-10 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-06-11 | 2025-06-09 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-06-10 | 2025-06-06 | 0.300 | 978,000 | +0 | 0.05% | 293,400 |
| 2025-06-09 | 2025-06-05 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-06-06 | 2025-06-04 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-06-05 | 2025-06-03 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-06-04 | 2025-06-02 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-06-03 | 2025-05-30 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-06-02 | 2025-05-29 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-05-30 | 2025-05-28 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-05-29 | 2025-05-27 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-05-28 | 2025-05-26 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-05-27 | 2025-05-23 | 0.310 | 978,000 | +0 | 0.05% | 303,180 |
| 2025-05-26 | 2025-05-22 | 0.305 | 978,000 | +0 | 0.05% | 298,290 |
| 2025-05-23 | 2025-05-21 | 0.315 | 978,000 | +0 | 0.05% | 308,070 |
| 2025-05-22 | 2025-05-20 | 0.320 | 978,000 | +0 | 0.05% | 312,960 |
| 2025-05-21 | 2025-05-19 | 0.325 | 978,000 | +0 | 0.05% | 317,850 |
| 2025-05-20 | 2025-05-16 | 0.325 | 978,000 | +0 | 0.05% | 317,850 |
| 2025-05-19 | 2025-05-15 | 0.325 | 978,000 | +0 | 0.05% | 317,850 |
| 2025-05-16 | 2025-05-14 | 0.330 | 978,000 | +0 | 0.05% | 322,740 |
| 2025-05-15 | 2025-05-13 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-05-14 | 2025-05-12 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-05-13 | 2025-05-09 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-05-12 | 2025-05-08 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-05-09 | 2025-05-07 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-05-08 | 2025-05-06 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-05-07 | 2025-05-02 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-05-06 | 2025-04-30 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-05-02 | 2025-04-29 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-04-30 | 2025-04-28 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-04-29 | 2025-04-25 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-04-28 | 2025-04-24 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-04-25 | 2025-04-23 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-04-24 | 2025-04-22 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-04-23 | 2025-04-17 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2025-04-22 | 2025-04-16 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-04-17 | 2025-04-15 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-04-16 | 2025-04-14 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-04-15 | 2025-04-11 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-04-14 | 2025-04-10 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2025-04-11 | 2025-04-09 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-04-10 | 2025-04-08 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-04-09 | 2025-04-07 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-04-08 | 2025-04-03 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-04-07 | 2025-04-02 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-04-03 | 2025-04-01 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-04-02 | 2025-03-31 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-04-01 | 2025-03-28 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-03-31 | 2025-03-27 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-03-28 | 2025-03-26 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-03-27 | 2025-03-25 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2025-03-26 | 2025-03-24 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2025-03-25 | 2025-03-21 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2025-03-24 | 2025-03-20 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2025-03-21 | 2025-03-19 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2025-03-20 | 2025-03-18 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 978,000 | +0 | 0.05% | 361,860 |
| 2025-03-14 | 2025-03-12 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2025-03-13 | 2025-03-11 | 0.385 | 978,000 | +0 | 0.05% | 376,530 |
| 2025-03-12 | 2025-03-10 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2025-03-11 | 2025-03-07 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2025-03-10 | 2025-03-06 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2025-03-06 | 2025-03-04 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2025-03-05 | 2025-03-03 | 0.385 | 978,000 | +0 | 0.05% | 376,530 |
| 2025-03-04 | 2025-02-28 | 0.385 | 978,000 | +0 | 0.05% | 376,530 |
| 2025-03-03 | 2025-02-27 | 0.405 | 978,000 | +0 | 0.05% | 396,090 |
| 2025-02-28 | 2025-02-26 | 0.435 | 978,000 | +0 | 0.05% | 425,430 |
| 2025-02-27 | 2025-02-25 | 0.430 | 978,000 | +0 | 0.05% | 420,540 |
| 2025-02-26 | 2025-02-24 | 0.410 | 978,000 | +0 | 0.05% | 400,980 |
| 2025-02-25 | 2025-02-21 | 0.390 | 978,000 | +0 | 0.05% | 381,420 |
| 2025-02-24 | 2025-02-20 | 0.385 | 978,000 | +0 | 0.05% | 376,530 |
| 2025-02-21 | 2025-02-19 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2025-02-20 | 2025-02-18 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2025-02-17 | 2025-02-13 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-02-14 | 2025-02-12 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2025-02-13 | 2025-02-11 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-02-12 | 2025-02-10 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2025-02-11 | 2025-02-07 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2025-02-10 | 2025-02-06 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-02-07 | 2025-02-05 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2025-02-06 | 2025-02-04 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2025-02-05 | 2025-02-03 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-02-04 | 2025-01-28 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-02-03 | 2025-01-24 | 0.330 | 978,000 | +0 | 0.05% | 322,740 |
| 2025-01-27 | 2025-01-23 | 0.330 | 978,000 | +0 | 0.05% | 322,740 |
| 2025-01-24 | 2025-01-22 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-01-23 | 2025-01-21 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-01-22 | 2025-01-20 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-01-21 | 2025-01-17 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-01-20 | 2025-01-16 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2025-01-17 | 2025-01-15 | 0.330 | 978,000 | +0 | 0.05% | 322,740 |
| 2025-01-16 | 2025-01-14 | 0.330 | 978,000 | +0 | 0.05% | 322,740 |
| 2025-01-15 | 2025-01-13 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-01-14 | 2025-01-10 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-01-13 | 2025-01-09 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-01-10 | 2025-01-08 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2025-01-09 | 2025-01-07 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-01-08 | 2025-01-06 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2025-01-07 | 2025-01-03 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2025-01-06 | 2025-01-02 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2025-01-03 | 2024-12-31 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2025-01-02 | 2024-12-27 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-12-30 | 2024-12-24 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-12-27 | 2024-12-20 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2024-12-23 | 2024-12-19 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-12-20 | 2024-12-18 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-12-19 | 2024-12-17 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-12-18 | 2024-12-16 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-12-17 | 2024-12-13 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-12-16 | 2024-12-12 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-12-13 | 2024-12-11 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-12-12 | 2024-12-10 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-12-11 | 2024-12-09 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-12-10 | 2024-12-06 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-12-09 | 2024-12-05 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-12-06 | 2024-12-04 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-12-05 | 2024-12-03 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-12-04 | 2024-12-02 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-12-03 | 2024-11-29 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-12-02 | 2024-11-28 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-11-29 | 2024-11-27 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-11-28 | 2024-11-26 | 0.370 | 978,000 | +0 | 0.05% | 361,860 |
| 2024-11-27 | 2024-11-25 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2024-11-25 | 2024-11-21 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2024-11-21 | 2024-11-19 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-11-20 | 2024-11-18 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-11-19 | 2024-11-15 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-11-18 | 2024-11-14 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-11-15 | 2024-11-13 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-11-14 | 2024-11-12 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-11-13 | 2024-11-11 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-11-12 | 2024-11-08 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-11-11 | 2024-11-07 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-11-08 | 2024-11-06 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-11-07 | 2024-11-05 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-11-06 | 2024-11-04 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-11-05 | 2024-11-01 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-11-04 | 2024-10-31 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2024-11-01 | 2024-10-30 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2024-10-31 | 2024-10-29 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2024-10-30 | 2024-10-28 | 0.335 | 978,000 | +0 | 0.05% | 327,630 |
| 2024-10-29 | 2024-10-25 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2024-10-28 | 2024-10-24 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-10-25 | 2024-10-23 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-24 | 2024-10-22 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-23 | 2024-10-21 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-22 | 2024-10-18 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-21 | 2024-10-17 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-18 | 2024-10-16 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-17 | 2024-10-15 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-16 | 2024-10-14 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-10-15 | 2024-10-10 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-10-14 | 2024-10-09 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-10-10 | 2024-10-08 | 0.370 | 978,000 | +0 | 0.05% | 361,860 |
| 2024-10-09 | 2024-10-07 | 0.385 | 978,000 | +0 | 0.05% | 376,530 |
| 2024-10-08 | 2024-10-04 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2024-10-07 | 2024-10-03 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-10-04 | 2024-10-02 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-10-03 | 2024-09-30 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-10-02 | 2024-09-27 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-09-30 | 2024-09-26 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-27 | 2024-09-25 | 0.340 | 978,000 | +0 | 0.05% | 332,520 |
| 2024-09-26 | 2024-09-24 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-09-25 | 2024-09-23 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-09-24 | 2024-09-20 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-23 | 2024-09-19 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-20 | 2024-09-17 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-19 | 2024-09-16 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-17 | 2024-09-13 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-16 | 2024-09-12 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-09-13 | 2024-09-11 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-12 | 2024-09-10 | 0.345 | 978,000 | +0 | 0.05% | 337,410 |
| 2024-09-11 | 2024-09-09 | 0.350 | 978,000 | +0 | 0.05% | 342,300 |
| 2024-09-10 | 2024-09-05 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-09-09 | 2024-09-04 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-09-05 | 2024-09-03 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-09-04 | 2024-09-02 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-09-03 | 2024-08-30 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-09-02 | 2024-08-29 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-08-30 | 2024-08-28 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-08-29 | 2024-08-27 | 0.355 | 978,000 | +0 | 0.05% | 347,190 |
| 2024-08-28 | 2024-08-26 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-08-27 | 2024-08-23 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-08-26 | 2024-08-22 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-08-23 | 2024-08-21 | 0.370 | 978,000 | +0 | 0.05% | 361,860 |
| 2024-08-22 | 2024-08-20 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-08-21 | 2024-08-19 | 0.365 | 978,000 | +0 | 0.05% | 356,970 |
| 2024-08-20 | 2024-08-16 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-08-19 | 2024-08-15 | 0.360 | 978,000 | +0 | 0.05% | 352,080 |
| 2024-08-16 | 2024-08-14 | 0.375 | 978,000 | +0 | 0.05% | 366,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2024-08-14 | 2024-08-12 | 0.385 | 978,000 | +0 | 0.05% | 376,530 |
| 2024-08-13 | 2024-08-09 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2024-08-12 | 2024-08-08 | 0.390 | 978,000 | +0 | 0.05% | 381,420 |
| 2024-08-09 | 2024-08-07 | 0.385 | 978,000 | +0 | 0.05% | 376,530 |
| 2024-08-08 | 2024-08-06 | 0.380 | 978,000 | +0 | 0.05% | 371,640 |
| 2024-08-07 | 2024-08-05 | 0.390 | 978,000 | +0 | 0.05% | 381,420 |
| 2024-08-06 | 2024-08-02 | 0.420 | 978,000 | +0 | 0.05% | 410,760 |
| 2024-08-05 | 2024-08-01 | 0.420 | 978,000 | +0 | 0.05% | 410,760 |
| 2024-08-02 | 2024-07-31 | 0.410 | 978,000 | +0 | 0.05% | 400,980 |
| 2024-08-01 | 2024-07-30 | 0.410 | 978,000 | +0 | 0.05% | 400,980 |
| 2024-07-31 | 2024-07-29 | 0.415 | 978,000 | +20,000 | 0.05% | 405,870 |
| 2024-04-12 | 2024-04-10 | 0.411 | 958,000 | +106,444 | 0.04% | 393,379 |
| 2020-10-28 | 2020-10-23 | 0.461 | 851,556 | -208,011 | 0.04% | 392,780 |
| 2020-10-23 | 2020-10-21 | 0.456 | 1,059,567 | -119,111 | 0.05% | 482,765 |
| 2020-10-16 | 2020-10-14 | 0.450 | 1,178,678 | +7,111 | 0.06% | 530,405 |
| 2020-08-28 | 2020-08-26 | 0.641 | 1,171,567 | +1,778 | 0.06% | 751,267 |
| 2020-08-27 | 2020-08-25 | 0.557 | 1,169,789 | -266,667 | 0.06% | 651,426 |
| 2020-07-17 | 2020-07-15 | 0.309 | 1,436,456 | -106,667 | 0.07% | 444,404 |
| 2020-07-07 | 2020-07-03 | 0.287 | 1,543,123 | -53,333 | 0.07% | 442,683 |
| 2020-05-22 | 2020-05-20 | 0.287 | 1,596,456 | -533,333 | 0.07% | 457,983 |
| 2019-06-28 | 2019-06-26 | 0.360 | 2,129,789 | +1,233,789 | 0.10% | 766,724 |
| 2019-04-09 | 2019-04-04 | 0.388 | 896,000 | +26,353 | 0.04% | 347,913 |
| 2018-09-10 | 2018-09-06 | 0.354 | 869,647 | -43,137 | 0.04% | 307,440 |
| 2018-08-28 | 2018-08-24 | 0.348 | 912,784 | +43,137 | 0.04% | 317,400 |
| 2018-07-12 | 2018-07-10 | 0.382 | 869,647 | -3,451 | 0.04% | 332,640 |
| 2018-06-11 | 2018-06-07 | 0.597 | 873,098 | +109,873 | 0.04% | 520,959 |
| 2018-06-08 | 2018-06-06 | 0.610 | 763,225 | -156,868 | 0.04% | 465,520 |
| 2018-06-07 | 2018-06-05 | 0.590 | 920,093 | +156,868 | 0.05% | 542,900 |
| 2017-10-30 | 2017-10-26 | 0.570 | 763,225 | -150,835 | 0.04% | 435,160 |
| 2017-10-24 | 2017-10-20 | 0.570 | 914,060 | -211,169 | 0.05% | 521,160 |
| 2017-10-23 | 2017-10-19 | 0.570 | 1,125,229 | +150,835 | 0.06% | 641,560 |
| 2017-10-17 | 2017-10-13 | 0.636 | 974,394 | +211,169 | 0.05% | 620,160 |
| 2017-09-28 | 2017-09-26 | 0.590 | 763,225 | -374,071 | 0.04% | 450,340 |
| 2017-09-12 | 2017-09-08 | 0.524 | 1,137,296 | +377,088 | 0.06% | 595,660 |
| 2017-09-11 | 2017-09-07 | 0.524 | 760,208 | -27,151 | 0.04% | 398,160 |
| 2017-08-29 | 2017-08-25 | 0.497 | 787,359 | +27,151 | 0.04% | 391,500 |
| 2017-08-22 | 2017-08-18 | 0.530 | 760,208 | -18,101 | 0.04% | 403,200 |
| 2017-08-04 | 2017-08-02 | 0.537 | 778,309 | +18,101 | 0.04% | 417,960 |
| 2017-07-10 | 2017-07-06 | 0.517 | 760,208 | -754,175 | 0.04% | 393,120 |
| 2017-07-07 | 2017-07-05 | 0.524 | 1,514,383 | +754,175 | 0.08% | 793,160 |
| 2017-06-12 | 2017-06-08 | 0.478 | 760,208 | +21,720 | 0.04% | 363,176 |
| 2016-01-29 | 2016-01-27 | 0.437 | 738,488 | -114,290 | 0.04% | 322,560 |
| 2015-07-14 | 2015-07-10 | 0.587 | 852,778 | -219,788 | 0.05% | 500,520 |
| 2015-07-13 | 2015-07-09 | 0.546 | 1,072,566 | -631,525 | 0.06% | 585,600 |
| 2015-07-07 | 2015-07-03 | 0.710 | 1,704,091 | +73,263 | 0.09% | 1,209,520 |
| 2015-06-30 | 2015-06-26 | 0.819 | 1,630,828 | -73,263 | 0.09% | 1,335,600 |
| 2015-06-25 | 2015-06-23 | 0.833 | 1,704,091 | +65,937 | 0.09% | 1,418,860 |
| 2015-06-22 | 2015-06-18 | 0.819 | 1,638,154 | +51,284 | 0.09% | 1,341,600 |
| 2015-06-16 | 2015-06-12 | 0.860 | 1,586,870 | +21,979 | 0.08% | 1,364,580 |
| 2015-06-15 | 2015-06-11 | 0.846 | 1,564,891 | +102,567 | 0.08% | 1,324,320 |
| 2015-06-05 | 2015-06-03 | 0.983 | 1,462,324 | -21,978 | 0.08% | 1,437,120 |
| 2015-06-02 | 2015-05-29 | 1.010 | 1,484,302 | +351,661 | 0.08% | 1,499,240 |
| 2015-05-28 | 2015-05-26 | 0.928 | 1,132,641 | +21,978 | 0.06% | 1,051,280 |
| 2015-05-26 | 2015-05-21 | 0.969 | 1,110,663 | +36,632 | 0.06% | 1,076,360 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,074,031 | +147,990 | 0.06% | 1,084,840 |
| 2015-05-21 | 2015-05-19 | 1.010 | 926,041 | -685,739 | 0.05% | 935,360 |
| 2015-05-20 | 2015-05-18 | 0.915 | 1,611,780 | +26,375 | 0.09% | 1,474,000 |
| 2015-05-19 | 2015-05-15 | 0.833 | 1,585,405 | +10,257 | 0.08% | 1,320,040 |
| 2015-05-18 | 2015-05-14 | 0.874 | 1,575,148 | +578,775 | 0.08% | 1,376,000 |
| 2015-05-06 | 2015-05-04 | 0.723 | 996,373 | +146,526 | 0.05% | 720,800 |
| 2015-04-15 | 2015-04-13 | 0.710 | 849,847 | -71,798 | 0.05% | 603,200 |
| 2015-04-13 | 2015-04-09 | 0.607 | 921,645 | +71,798 | 0.05% | 559,810 |
| 2015-03-17 | 2015-03-13 | 0.580 | 849,847 | -7,327 | 0.05% | 493,000 |
| 2015-03-16 | 2015-03-12 | 0.566 | 857,174 | +7,327 | 0.05% | 485,550 |
| 2015-03-03 | 2015-02-27 | 0.560 | 849,847 | -62,274 | 0.05% | 475,600 |
| 2015-01-08 | 2015-01-06 | 0.498 | 912,121 | -73,262 | 0.05% | 454,425 |
| 2014-11-20 | 2014-11-18 | 0.587 | 985,383 | -17,583 | 0.05% | 578,350 |
| 2014-09-23 | 2014-09-19 | 0.607 | 1,002,966 | +14,652 | 0.05% | 609,205 |
| 2014-09-08 | 2014-09-04 | 0.669 | 988,314 | -26,374 | 0.05% | 661,010 |
| 2014-03-25 | 2014-03-21 | 0.573 | 1,014,688 | +14,652 | 0.05% | 581,700 |
| 2014-03-24 | 2014-03-20 | 0.594 | 1,000,036 | +14,653 | 0.05% | 593,775 |
| 2014-03-11 | 2014-03-07 | 0.560 | 985,383 | -256,420 | 0.05% | 551,450 |
| 2014-01-29 | 2014-01-27 | 0.491 | 1,241,803 | -21,979 | 0.07% | 610,200 |
| 2014-01-28 | 2014-01-24 | 0.512 | 1,263,782 | +21,979 | 0.07% | 646,875 |
| 2014-01-22 | 2014-01-20 | 0.512 | 1,241,803 | -36,631 | 0.07% | 635,625 |
| 2014-01-15 | 2014-01-13 | 0.539 | 1,278,434 | +36,631 | 0.07% | 689,275 |
| 2014-01-10 | 2014-01-08 | 0.491 | 1,241,803 | -73,263 | 0.07% | 610,200 |
| 2013-12-23 | 2013-12-19 | 0.450 | 1,315,066 | -43,957 | 0.07% | 592,350 |
| 2013-12-19 | 2013-12-17 | 0.416 | 1,359,023 | +43,957 | 0.07% | 565,775 |
| 2013-12-11 | 2013-12-09 | 0.457 | 1,315,066 | +73,263 | 0.07% | 601,325 |
| 2013-12-06 | 2013-12-04 | 0.457 | 1,241,803 | -71,797 | 0.07% | 567,825 |
| 2013-11-14 | 2013-11-12 | 0.423 | 1,313,600 | +29,305 | 0.07% | 555,830 |
| 2013-11-13 | 2013-11-11 | 0.430 | 1,284,295 | +29,305 | 0.07% | 552,195 |
| 2013-11-12 | 2013-11-08 | 0.430 | 1,254,990 | -30,771 | 0.07% | 539,595 |
| 2013-11-04 | 2013-10-31 | 0.444 | 1,285,761 | +43,958 | 0.07% | 570,375 |
| 2013-10-30 | 2013-10-28 | 0.444 | 1,241,803 | -73,263 | 0.07% | 550,875 |
| 2013-10-21 | 2013-10-17 | 0.464 | 1,315,066 | -43,957 | 0.07% | 610,300 |
| 2013-10-18 | 2013-10-16 | 0.444 | 1,359,023 | +43,957 | 0.07% | 602,875 |
| 2013-10-07 | 2013-10-03 | 0.464 | 1,315,066 | -73,262 | 0.07% | 610,300 |
| 2013-10-03 | 2013-09-30 | 0.450 | 1,388,328 | +73,262 | 0.07% | 625,350 |
| 2013-08-26 | 2013-08-22 | 0.485 | 1,315,066 | +73,263 | 0.07% | 637,225 |
| 2013-07-16 | 2013-07-12 | 0.444 | 1,241,803 | -43,958 | 0.07% | 550,875 |
| 2013-07-15 | 2013-07-11 | 0.430 | 1,285,761 | +43,958 | 0.07% | 552,825 |
| 2013-05-23 | 2013-05-21 | 0.457 | 1,241,803 | -219,788 | 0.07% | 567,825 |
| 2013-05-20 | 2013-05-15 | 0.498 | 1,461,591 | +219,788 | 0.08% | 728,175 |
| 2013-04-26 | 2013-04-24 | 0.382 | 1,241,803 | -43,958 | 0.07% | 474,600 |
| 2013-04-12 | 2013-04-10 | 0.362 | 1,285,761 | +43,958 | 0.07% | 465,075 |
| 2013-01-10 | 2013-01-08 | 0.498 | 1,241,803 | -219,788 | 0.07% | 618,675 |
| 2013-01-08 | 2013-01-04 | 0.491 | 1,461,591 | +183,157 | 0.08% | 718,200 |
| 2013-01-04 | 2013-01-02 | 0.423 | 1,278,434 | +422,726 | 0.07% | 540,950 |
| 2012-12-18 | 2012-12-14 | 0.396 | 855,708 | -36,632 | 0.07% | 338,720 |
| 2012-11-27 | 2012-11-23 | 0.551 | 892,340 | +129,871 | 0.07% | 491,784 |
| 2012-10-15 | 2012-10-11 | 0.559 | 762,469 | -81,380 | 0.07% | 426,300 |
| 2012-10-12 | 2012-10-10 | 0.575 | 843,849 | +62,600 | 0.08% | 485,280 |
| 2012-10-11 | 2012-10-09 | 0.543 | 781,249 | +18,780 | 0.07% | 424,320 |
| 2012-09-12 | 2012-09-10 | 0.655 | 762,469 | -50,080 | 0.07% | 499,380 |
| 2012-09-11 | 2012-09-07 | 0.607 | 812,549 | +25,040 | 0.08% | 493,240 |
| 2012-08-28 | 2012-08-24 | 0.655 | 787,509 | -125,200 | 0.07% | 515,780 |
| 2012-08-27 | 2012-08-23 | 0.631 | 912,709 | +125,200 | 0.09% | 575,910 |
| 2012-04-12 | 2012-04-10 | 0.815 | 787,509 | +62,600 | 0.07% | 641,580 |
| 2012-03-29 | 2012-03-27 | 0.974 | 724,909 | -6,260 | 0.07% | 706,380 |
| 2012-03-26 | 2012-03-22 | 0.958 | 731,169 | -87,640 | 0.07% | 700,800 |
| 2012-03-20 | 2012-03-16 | 1.070 | 818,809 | +62,600 | 0.08% | 876,360 |
| 2012-03-14 | 2012-03-12 | 1.086 | 756,209 | -83,884 | 0.07% | 821,440 |
| 2012-03-13 | 2012-03-09 | 1.118 | 840,093 | -10,016 | 0.08% | 939,400 |
| 2012-03-05 | 2012-03-01 | 1.118 | 850,109 | +93,900 | 0.08% | 950,600 |
| 2012-02-23 | 2012-02-21 | 1.054 | 756,209 | +62,600 | 0.07% | 797,280 |
| 2012-02-08 | 2012-02-06 | 1.102 | 693,609 | -62,600 | 0.06% | 764,520 |
| 2012-02-07 | 2012-02-03 | 1.070 | 756,209 | -62,600 | 0.07% | 809,360 |
| 2012-02-03 | 2012-02-01 | 0.990 | 818,809 | +93,900 | 0.08% | 810,960 |
| 2012-01-27 | 2012-01-20 | 0.974 | 724,909 | -125,200 | 0.07% | 706,380 |
| 2012-01-20 | 2012-01-18 | 1.006 | 850,109 | +250,400 | 0.08% | 855,540 |
| 2012-01-18 | 2012-01-16 | 0.958 | 599,709 | -12,520 | 0.06% | 574,800 |
| 2012-01-13 | 2012-01-11 | 0.990 | 612,229 | +31,300 | 0.06% | 606,360 |
| 2011-12-23 | 2011-12-21 | 1.246 | 580,929 | +12,520 | 0.05% | 723,841 |
| 2011-12-13 | 2011-12-09 | 1.358 | 568,409 | -12,520 | 0.05% | 771,801 |
| 2011-12-12 | 2011-12-08 | 1.294 | 580,929 | +12,520 | 0.05% | 751,681 |
| 2011-11-30 | 2011-11-28 | 1.214 | 568,409 | -8,764 | 0.05% | 690,081 |
| 2011-11-25 | 2011-11-23 | 1.294 | 577,173 | +12,520 | 0.05% | 746,821 |
| 2011-11-22 | 2011-11-18 | 1.486 | 564,653 | -137,720 | 0.05% | 838,861 |
| 2011-11-15 | 2011-11-11 | 1.358 | 702,373 | -62,600 | 0.07% | 953,700 |
| 2011-11-11 | 2011-11-09 | 1.278 | 764,973 | +125,200 | 0.07% | 977,600 |
| 2011-11-04 | 2011-11-02 | 1.038 | 639,773 | +8,764 | 0.06% | 664,300 |
| 2011-10-31 | 2011-10-27 | 1.070 | 631,009 | -15,024 | 0.06% | 675,360 |
| 2011-10-28 | 2011-10-26 | 0.990 | 646,033 | +6,260 | 0.06% | 639,840 |
| 2011-10-26 | 2011-10-24 | 1.006 | 639,773 | +8,764 | 0.06% | 643,860 |
| 2011-10-13 | 2011-10-11 | 0.942 | 631,009 | +62,600 | 0.06% | 594,720 |
| 2011-10-07 | 2011-10-04 | 0.799 | 568,409 | -31,300 | 0.05% | 454,000 |
| 2011-09-22 | 2011-09-20 | 1.038 | 599,709 | +12,520 | 0.06% | 622,700 |
| 2011-09-19 | 2011-09-15 | 1.150 | 587,189 | +8,156 | 0.06% | 675,361 |
| 2011-08-30 | 2011-08-26 | 1.102 | 579,033 | -18,519 | 0.06% | 637,840 |
| 2011-08-29 | 2011-08-25 | 1.102 | 597,552 | +18,519 | 0.06% | 658,240 |
| 2011-08-22 | 2011-08-18 | 1.118 | 579,033 | -14,816 | 0.06% | 647,220 |
| 2011-08-19 | 2011-08-17 | 1.069 | 593,849 | +8,643 | 0.06% | 634,921 |
| 2011-08-18 | 2011-08-16 | 1.085 | 585,206 | +6,173 | 0.06% | 635,160 |
| 2011-08-09 | 2011-08-05 | 1.134 | 579,033 | +2,469 | 0.06% | 656,600 |
| 2011-07-06 | 2011-07-04 | 1.393 | 576,564 | -30,865 | 0.05% | 803,240 |
| 2011-06-29 | 2011-06-27 | 1.345 | 607,429 | -61,731 | 0.06% | 816,720 |
| 2011-06-27 | 2011-06-23 | 1.247 | 669,160 | +61,731 | 0.06% | 834,680 |
| 2011-06-23 | 2011-06-21 | 1.280 | 607,429 | +30,865 | 0.06% | 777,360 |
| 2011-06-20 | 2011-06-16 | 1.652 | 576,564 | +12,346 | 0.05% | 952,680 |
| 2011-06-17 | 2011-06-15 | 1.766 | 564,218 | -987,690 | 0.05% | 996,260 |
| 2011-06-16 | 2011-06-14 | 1.798 | 1,551,908 | -3,707,540 | 0.15% | 2,790,541 |
| 2011-06-15 | 2011-06-13 | 1.798 | 5,259,448 | -1,851,919 | 0.49% | 9,457,199 |
| 2011-06-14 | 2011-06-10 | 1.879 | 7,111,367 | -1,439,558 | 0.67% | 13,363,200 |
| 2011-06-10 | 2011-06-08 | 2.138 | 8,550,925 | +579,033 | 0.80% | 18,284,641 |
| 2011-06-09 | 2011-06-07 | 2.138 | 7,971,892 | +302,480 | 0.75% | 17,046,481 |
| 2011-06-08 | 2011-06-03 | 2.203 | 7,669,412 | +314,827 | 0.72% | 16,896,641 |
| 2011-05-30 | 2011-05-26 | 2.252 | 7,354,585 | +2,502,559 | 0.69% | 16,560,459 |
| 2011-05-27 | 2011-05-25 | 2.106 | 4,852,026 | +4,300,154 | 0.46% | 10,217,999 |
| 2011-05-25 | 2011-05-23 | 2.138 | 551,872 | -1,234,612 | 0.05% | 1,180,081 |
| 2011-05-23 | 2011-05-19 | 2.268 | 1,786,484 | +1,246,958 | 0.17% | 4,051,600 |
| 2011-05-06 | 2011-05-04 | 2.447 | 539,526 | +11,011 | 0.05% | 1,320,469 |
| 2011-04-28 | 2011-04-26 | 2.514 | 528,515 | -1,454,927 | 0.05% | 1,328,480 |
| 2011-04-27 | 2011-04-21 | 2.596 | 1,983,442 | -431,762 | 0.19% | 5,149,599 |
| 2011-04-26 | 2011-04-20 | 2.646 | 2,415,204 | -308,401 | 0.23% | 6,390,400 |
| 2011-04-21 | 2011-04-19 | 2.646 | 2,723,605 | -302,354 | 0.26% | 7,206,400 |
| 2011-04-12 | 2011-04-08 | 2.778 | 3,025,959 | +812,727 | 0.32% | 8,406,720 |
| 2011-04-11 | 2011-04-07 | 2.778 | 2,213,232 | +1,690,764 | 0.23% | 6,148,801 |
| 2011-03-08 | 2011-03-04 | 2.778 | 522,468 | -78,612 | 0.06% | 1,451,521 |
| 2011-03-07 | 2011-03-03 | 2.530 | 601,080 | +60,471 | 0.06% | 1,520,820 |
| 2011-03-04 | 2011-03-02 | 2.481 | 540,609 | -12,094 | 0.06% | 1,341,000 |
| 2011-01-20 | 2011-01-18 | 2.729 | 552,703 | -6,047 | 0.06% | 1,508,100 |
| 2010-12-22 | 2010-12-20 | 2.315 | 558,750 | -18,141 | 0.06% | 1,293,599 |
| 2010-12-03 | 2010-12-01 | 2.431 | 576,891 | +6,047 | 0.06% | 1,402,379 |
| 2010-11-19 | 2010-11-17 | 2.481 | 570,844 | +6,047 | 0.06% | 1,415,999 |
| 2010-11-17 | 2010-11-15 | 2.629 | 564,797 | +18,141 | 0.06% | 1,485,059 |
| 2010-11-03 | 2010-11-01 | 2.877 | 546,656 | -18,141 | 0.06% | 1,572,960 |
| 2010-11-02 | 2010-10-29 | 2.745 | 564,797 | +18,141 | 0.06% | 1,550,439 |
| 2010-11-01 | 2010-10-28 | 2.729 | 546,656 | -24,188 | 0.06% | 1,491,600 |
| 2010-10-29 | 2010-10-27 | 2.778 | 570,844 | -96,754 | 0.06% | 1,585,919 |
| 2010-10-28 | 2010-10-26 | 2.828 | 667,598 | +102,801 | 0.07% | 1,887,841 |
| 2010-10-27 | 2010-10-25 | 2.679 | 564,797 | +18,141 | 0.06% | 1,513,079 |
| 2010-10-25 | 2010-10-21 | 2.762 | 546,656 | -30,235 | 0.06% | 1,509,680 |
| 2010-09-29 | 2010-09-27 | 2.861 | 576,891 | +18,141 | 0.06% | 1,650,419 |
| 2010-09-28 | 2010-09-24 | 2.861 | 558,750 | -78,612 | 0.06% | 1,598,519 |
| 2010-09-24 | 2010-09-21 | 2.844 | 637,362 | +18,141 | 0.07% | 1,812,879 |
| 2010-09-22 | 2010-09-20 | 2.894 | 619,221 | +42,330 | 0.07% | 1,792,000 |
| 2010-09-16 | 2010-09-14 | 2.877 | 576,891 | +12,094 | 0.06% | 1,659,959 |
| 2010-09-13 | 2010-09-09 | 2.935 | 564,797 | +7,977 | 0.06% | 1,657,916 |
| 2010-09-09 | 2010-09-07 | 2.986 | 556,820 | +304,045 | 0.06% | 1,662,520 |
| 2010-08-26 | 2010-08-24 | 2.868 | 252,775 | -17,885 | 0.03% | 725,041 |
| 2010-08-25 | 2010-08-23 | 2.868 | 270,660 | +17,885 | 0.03% | 776,341 |
| 2010-08-23 | 2010-08-19 | 3.120 | 252,775 | -23,846 | 0.03% | 788,641 |
| 2010-08-20 | 2010-08-18 | 3.019 | 276,621 | +71,540 | 0.03% | 835,199 |
| 2010-08-16 | 2010-08-12 | 3.003 | 205,081 | -119,234 | 0.02% | 615,759 |
| 2010-08-13 | 2010-08-11 | 3.019 | 324,315 | -596,167 | 0.03% | 979,200 |
| 2010-08-09 | 2010-08-05 | 3.053 | 920,482 | -119,233 | 0.10% | 2,810,081 |
| 2010-07-26 | 2010-07-22 | 2.801 | 1,039,715 | +119,233 | 0.11% | 2,912,479 |
| 2010-07-23 | 2010-07-21 | 2.751 | 920,482 | -35,770 | 0.10% | 2,532,160 |
| 2010-07-14 | 2010-07-12 | 2.566 | 956,252 | +155,004 | 0.10% | 2,454,120 |
| 2010-07-12 | 2010-07-08 | 2.566 | 801,248 | -17,885 | 0.09% | 2,056,319 |
| 2010-07-09 | 2010-07-07 | 2.499 | 819,133 | +8,346 | 0.09% | 2,047,259 |
| 2010-07-08 | 2010-07-06 | 2.566 | 810,787 | -17,885 | 0.09% | 2,080,800 |
| 2010-07-07 | 2010-07-05 | 2.449 | 828,672 | +9,539 | 0.09% | 2,029,400 |
| 2010-06-22 | 2010-06-18 | 2.835 | 819,133 | -5,962 | 0.09% | 2,322,059 |
| 2010-06-18 | 2010-06-15 | 2.852 | 825,095 | +35,770 | 0.09% | 2,352,800 |
| 2010-06-17 | 2010-06-14 | 2.919 | 789,325 | +119,233 | 0.08% | 2,303,760 |
| 2010-06-09 | 2010-06-07 | 2.650 | 670,092 | -149,041 | 0.07% | 1,775,921 |
| 2010-06-07 | 2010-06-03 | 2.684 | 819,133 | -54,848 | 0.09% | 2,198,399 |
| 2010-06-04 | 2010-06-02 | 2.499 | 873,981 | -10,731 | 0.09% | 2,184,340 |
| 2010-06-03 | 2010-06-01 | 2.566 | 884,712 | -29,808 | 0.09% | 2,270,520 |
| 2010-06-01 | 2010-05-28 | 2.583 | 914,520 | -59,617 | 0.10% | 2,362,360 |
| 2010-05-31 | 2010-05-27 | 2.566 | 974,137 | +200,312 | 0.10% | 2,500,020 |
| 2010-05-28 | 2010-05-26 | 2.298 | 773,825 | -51,270 | 0.08% | 1,778,261 |
| 2010-05-27 | 2010-05-25 | 2.214 | 825,095 | +59,617 | 0.09% | 1,826,880 |
| 2010-05-25 | 2010-05-20 | 2.701 | 765,478 | -238,467 | 0.08% | 2,067,239 |
| 2010-05-24 | 2010-05-19 | 2.852 | 1,003,945 | -59,617 | 0.11% | 2,862,799 |
| 2010-05-20 | 2010-05-18 | 2.986 | 1,063,562 | -5,962 | 0.11% | 3,175,520 |
| 2010-05-19 | 2010-05-17 | 3.153 | 1,069,524 | +47,694 | 0.11% | 3,372,721 |
| 2010-05-18 | 2010-05-14 | 3.304 | 1,021,830 | -89,425 | 0.11% | 3,376,579 |
| 2010-05-17 | 2010-05-13 | 3.321 | 1,111,255 | +208,658 | 0.12% | 3,690,719 |
| 2010-05-14 | 2010-05-12 | 3.170 | 902,597 | +47,694 | 0.10% | 2,861,461 |
| 2010-05-11 | 2010-05-07 | 3.258 | 854,903 | -41,732 | 0.09% | 2,785,192 |
| 2010-05-10 | 2010-05-06 | 3.190 | 896,635 | -66,340 | 0.10% | 2,860,294 |
| 2010-05-05 | 2010-05-03 | 3.614 | 962,975 | -5,893 | 0.10% | 3,480,420 |
| 2010-05-04 | 2010-04-30 | 3.631 | 968,868 | -17,680 | 0.11% | 3,518,159 |
| 2010-04-30 | 2010-04-28 | 3.903 | 986,548 | +17,680 | 0.11% | 3,850,199 |
| 2010-04-29 | 2010-04-27 | 3.988 | 968,868 | -63,649 | 0.11% | 3,863,399 |
| 2010-04-28 | 2010-04-26 | 4.106 | 1,032,517 | +22,395 | 0.11% | 4,239,842 |
| 2010-04-27 | 2010-04-23 | 3.750 | 1,010,122 | -41,253 | 0.11% | 3,787,941 |
| 2010-04-23 | 2010-04-21 | 3.580 | 1,051,375 | -17,680 | 0.12% | 3,764,239 |
| 2010-04-22 | 2010-04-20 | 3.563 | 1,069,055 | +53,040 | 0.12% | 3,809,399 |
| 2010-04-20 | 2010-04-16 | 3.886 | 1,016,015 | +58,933 | 0.11% | 3,947,960 |
| 2010-04-19 | 2010-04-15 | 3.716 | 957,082 | +5,894 | 0.11% | 3,556,562 |
| 2010-04-16 | 2010-04-14 | 3.937 | 951,188 | -23,574 | 0.10% | 3,744,479 |
| 2010-04-15 | 2010-04-13 | 3.699 | 974,762 | +129,654 | 0.11% | 3,605,722 |
| 2010-04-14 | 2010-04-12 | 3.767 | 845,108 | +235,735 | 0.09% | 3,183,481 |
| 2010-04-09 | 2010-04-07 | 3.139 | 609,373 | +58,933 | 0.07% | 1,912,899 |
| 2010-04-07 | 2010-03-31 | 3.156 | 550,440 | -29,467 | 0.06% | 1,737,241 |
| 2010-04-01 | 2010-03-30 | 3.139 | 579,907 | +29,467 | 0.06% | 1,820,401 |
| 2010-03-31 | 2010-03-29 | 3.275 | 550,440 | -23,573 | 0.06% | 1,802,621 |
| 2010-03-30 | 2010-03-26 | 3.003 | 574,013 | +58,933 | 0.06% | 1,723,979 |
| 2010-03-29 | 2010-03-25 | 3.054 | 515,080 | +265,202 | 0.06% | 1,573,201 |
| 2010-03-26 | 2010-03-24 | 2.885 | 249,878 | +35,360 | 0.03% | 720,799 |
| 2010-03-25 | 2010-03-23 | 2.800 | 214,518 | -11,787 | 0.02% | 600,599 |
| 2010-03-24 | 2010-03-22 | 2.647 | 226,305 | -70,720 | 0.03% | 599,040 |
| 2010-03-19 | 2010-03-17 | 2.409 | 297,025 | +11,786 | 0.03% | 715,679 |
| 2010-03-18 | 2010-03-16 | 2.172 | 285,239 | +11,787 | 0.03% | 619,521 |
| 2010-03-16 | 2010-03-12 | 2.274 | 273,452 | -17,680 | 0.03% | 621,760 |
| 2010-03-15 | 2010-03-11 | 2.274 | 291,132 | +29,467 | 0.03% | 661,960 |
| 2010-03-11 | 2010-03-09 | 2.308 | 261,665 | -176,801 | 0.03% | 603,840 |
| 2010-03-08 | 2010-03-04 | 2.121 | 438,466 | +29,467 | 0.05% | 930,000 |
| 2010-03-04 | 2010-03-02 | 2.155 | 408,999 | -88,401 | 0.05% | 881,380 |
| 2010-03-03 | 2010-03-01 | 2.121 | 497,400 | +58,934 | 0.06% | 1,055,001 |
| 2010-03-01 | 2010-02-25 | 2.036 | 438,466 | -29,467 | 0.05% | 892,800 |
| 2010-02-26 | 2010-02-24 | 2.019 | 467,933 | +58,934 | 0.05% | 944,861 |
| 2010-02-24 | 2010-02-22 | 2.002 | 408,999 | -40,075 | 0.05% | 818,920 |
| 2010-02-23 | 2010-02-19 | 1.833 | 449,074 | -8,251 | 0.05% | 822,960 |
| 2010-02-18 | 2010-02-12 | 1.968 | 457,325 | +8,251 | 0.05% | 900,161 |
| 2010-02-09 | 2010-02-05 | 1.900 | 449,074 | -38,896 | 0.05% | 853,440 |
| 2010-02-08 | 2010-02-04 | 1.951 | 487,970 | -11,787 | 0.05% | 952,200 |
| 2010-02-05 | 2010-02-03 | 2.036 | 499,757 | +108,438 | 0.06% | 1,017,600 |
| 2010-02-04 | 2010-02-02 | 1.985 | 391,319 | +11,787 | 0.04% | 776,880 |
| 2010-01-25 | 2010-01-21 | 2.189 | 379,532 | -58,934 | 0.04% | 830,759 |
| 2010-01-21 | 2010-01-19 | 2.274 | 438,466 | -165,014 | 0.05% | 996,960 |
| 2010-01-20 | 2010-01-18 | 2.426 | 603,480 | -265,201 | 0.07% | 1,464,320 |
| 2010-01-06 | 2010-01-04 | 1.867 | 868,681 | +459,682 | 0.10% | 1,621,400 |
| 2009-12-16 | 2009-12-14 | 1.765 | 408,999 | +11,787 | 0.05% | 721,760 |
| 2009-11-18 | 2009-11-16 | 1.917 | 397,212 | +17,680 | 0.04% | 761,619 |
| 2009-11-04 | 2009-11-02 | 2.206 | 379,532 | +176,800 | 0.04% | 837,199 |
| 2009-09-24 | 2009-09-22 | 1.527 | 202,732 | -11,786 | 0.02% | 309,601 |
| 2009-09-14 | 2009-09-10 | 1.473 | 214,518 | +1,972 | 0.02% | 315,945 |
| 2009-08-21 | 2009-08-19 | 1.387 | 212,546 | +11,679 | 0.02% | 294,840 |
| 2009-08-05 | 2009-08-03 | 1.695 | 200,867 | -175,175 | 0.02% | 340,559 |
| 2009-07-31 | 2009-07-29 | 1.695 | 376,042 | +58,391 | 0.04% | 637,559 |
| 2009-07-30 | 2009-07-28 | 1.730 | 317,651 | +58,392 | 0.04% | 549,441 |
| 2009-07-29 | 2009-07-27 | 1.730 | 259,259 | +58,392 | 0.03% | 448,440 |
| 2009-06-18 | 2009-06-16 | 1.969 | 200,867 | -408,742 | 0.02% | 395,599 |
| 2009-05-20 | 2009-05-18 | 1.507 | 609,609 | +408,742 | 0.07% | 918,720 |
| 2009-05-14 | 2009-05-12 | 1.336 | 200,867 | -1,168 | 0.02% | 268,320 |
| 2009-05-12 | 2009-05-08 | 1.233 | 202,035 | -648,148 | 0.02% | 249,120 |
| 2009-05-08 | 2009-05-06 | 1.199 | 850,183 | +5,839 | 0.10% | 1,019,200 |
| 2009-05-07 | 2009-05-05 | 1.113 | 844,344 | +583,917 | 0.10% | 939,900 |
| 2009-04-30 | 2009-04-28 | 1.027 | 260,427 | +4,269 | 0.03% | 267,526 |
| 2009-04-29 | 2009-04-27 | 1.079 | 256,158 | -11,486 | 0.03% | 276,520 |
| 2009-04-28 | 2009-04-24 | 1.149 | 267,644 | -17,231 | 0.03% | 307,559 |
| 2009-04-07 | 2009-04-03 | 1.079 | 284,875 | -57,434 | 0.03% | 307,520 |
| 2009-04-01 | 2009-03-30 | 0.923 | 342,309 | -51,691 | 0.04% | 315,880 |
| 2009-03-23 | 2009-03-19 | 0.940 | 394,000 | +43,650 | 0.05% | 370,440 |
| 2009-03-20 | 2009-03-18 | 0.975 | 350,350 | -1,149 | 0.04% | 341,600 |
| 2009-03-17 | 2009-03-13 | 0.905 | 351,499 | +57,435 | 0.04% | 318,240 |
| 2009-02-25 | 2009-02-23 | 1.184 | 294,064 | +11,487 | 0.03% | 348,160 |
| 2009-02-17 | 2009-02-13 | 1.254 | 282,577 | -137,843 | 0.03% | 354,239 |
| 2009-02-16 | 2009-02-12 | 1.184 | 420,420 | +114,869 | 0.05% | 497,760 |
| 2009-02-12 | 2009-02-10 | 1.184 | 305,551 | -114,869 | 0.04% | 361,760 |
| 2009-02-11 | 2009-02-09 | 1.167 | 420,420 | -229,738 | 0.05% | 490,440 |
| 2009-02-10 | 2009-02-06 | 1.201 | 650,158 | +281,429 | 0.07% | 781,080 |
| 2009-02-09 | 2009-02-05 | 1.184 | 368,729 | +17,230 | 0.04% | 436,560 |
| 2009-02-06 | 2009-02-04 | 1.219 | 351,499 | +17,231 | 0.04% | 428,400 |
| 2009-02-05 | 2009-02-03 | 1.184 | 334,268 | +86,151 | 0.04% | 395,760 |
| 2009-01-09 | 2009-01-07 | 1.132 | 248,117 | +22,974 | 0.03% | 280,800 |
| 2009-01-06 | 2009-01-02 | 1.271 | 225,143 | +28,717 | 0.03% | 286,160 |
| 2008-12-16 | 2008-12-12 | 0.975 | 196,426 | -114,869 | 0.02% | 191,520 |
| 2008-12-12 | 2008-12-10 | 0.958 | 311,295 | +114,869 | 0.04% | 298,100 |
| 2008-12-05 | 2008-12-03 | 0.905 | 196,426 | -172,303 | 0.02% | 177,840 |
| 2008-11-24 | 2008-11-20 | 0.688 | 368,729 | +172,303 | 0.04% | 253,590 |
| 2008-11-12 | 2008-11-10 | 0.627 | 196,426 | -28,717 | 0.02% | 123,120 |
| 2008-11-05 | 2008-11-03 | 0.583 | 225,143 | +9,190 | 0.03% | 131,320 |
| 2008-10-17 | 2008-10-15 | 0.766 | 215,953 | -26,420 | 0.02% | 165,440 |
| 2008-09-11 | 2008-09-09 | 1.239 | 242,373 | +10,693 | 0.03% | 300,204 |
| 2008-08-29 | 2008-08-27 | 1.275 | 231,680 | -27,451 | 0.03% | 295,400 |
| 2008-08-11 | 2008-08-07 | 1.166 | 259,131 | -27,450 | 0.03% | 302,080 |
| 2008-08-05 | 2008-08-01 | 1.220 | 286,581 | -27,450 | 0.03% | 349,740 |
| 2008-08-01 | 2008-07-30 | 1.202 | 314,031 | +54,900 | 0.04% | 377,520 |
| 2008-07-22 | 2008-07-18 | 1.239 | 259,131 | +54,901 | 0.03% | 320,960 |
| 2008-06-04 | 2008-06-02 | 1.931 | 204,230 | -274,503 | 0.02% | 394,320 |
| 2008-05-30 | 2008-05-28 | 1.676 | 478,733 | -80,155 | 0.06% | 802,240 |
| 2008-05-27 | 2008-05-23 | 1.749 | 558,888 | +219,603 | 0.07% | 977,281 |
| 2008-05-23 | 2008-05-21 | 1.603 | 339,285 | -2,196 | 0.04% | 543,839 |
| 2008-05-14 | 2008-05-09 | 1.712 | 341,481 | +54,900 | 0.04% | 584,679 |
| 2008-05-08 | 2008-05-06 | 1.658 | 286,581 | -32,940 | 0.03% | 475,020 |
| 2008-05-05 | 2008-04-30 | 1.621 | 319,521 | -21,960 | 0.04% | 517,980 |
| 2008-04-30 | 2008-04-28 | 1.705 | 341,481 | +9,485 | 0.04% | 582,191 |
| 2008-04-28 | 2008-04-24 | 1.705 | 331,996 | -129,169 | 0.04% | 566,020 |
| 2008-04-18 | 2008-04-16 | 1.667 | 461,165 | -10,675 | 0.06% | 768,960 |
| 2008-04-17 | 2008-04-15 | 1.649 | 471,840 | +214,570 | 0.06% | 777,920 |
| 2008-04-14 | 2008-04-10 | 1.705 | 257,270 | +58,713 | 0.03% | 438,620 |
| 2008-01-17 | 2008-01-15 | 3.035 | 198,557 | -10,675 | 0.02% | 602,640 |
| 2008-01-16 | 2008-01-14 | 3.129 | 209,232 | -16,013 | 0.03% | 654,640 |
| 2008-01-02 | 2007-12-27 | 3.410 | 225,245 | -53,375 | 0.03% | 768,041 |
| 2007-12-18 | 2007-12-14 | 3.297 | 278,620 | +53,375 | 0.03% | 918,719 |
| 2007-12-17 | 2007-12-13 | 3.354 | 225,245 | -106,751 | 0.03% | 755,381 |
| 2007-12-14 | 2007-12-12 | 3.335 | 331,996 | +53,376 | 0.04% | 1,107,160 |
| 2007-12-13 | 2007-12-11 | 3.391 | 278,620 | +53,375 | 0.03% | 944,819 |
| 2007-11-28 | 2007-11-26 | 3.054 | 225,245 | -53,375 | 0.03% | 687,861 |
| 2007-11-19 | 2007-11-15 | 3.166 | 278,620 | +53,375 | 0.03% | 882,179 |
| 2007-10-22 | 2007-10-17 | 3.447 | 225,245 | -30,958 | 0.03% | 776,481 |
| 2007-10-18 | 2007-10-16 | 3.541 | 256,203 | +30,958 | 0.03% | 907,201 |
| 2007-10-12 | 2007-10-10 | 3.672 | 225,245 | -106,751 | 0.03% | 827,121 |
| 2007-10-09 | 2007-10-05 | 3.672 | 331,996 | -160,127 | 0.04% | 1,219,120 |
| 2007-10-04 | 2007-10-02 | 3.691 | 492,123 | -5,337 | 0.06% | 1,816,342 |
| 2007-09-27 | 2007-09-24 | 3.691 | 497,460 | +10,675 | 0.06% | 1,836,040 |
| 2007-09-19 | 2007-09-17 | 3.991 | 486,785 | -5,338 | 0.06% | 1,942,560 |
| 2007-09-17 | 2007-09-13 | 4.105 | 492,123 | +7,031 | 0.06% | 2,020,385 |
| 2007-09-11 | 2007-09-07 | 3.915 | 485,092 | +5,261 | 0.06% | 1,899,319 |
| 2007-09-10 | 2007-09-06 | 4.086 | 479,831 | +263,065 | 0.06% | 1,960,800 |
| 2007-09-07 | 2007-09-05 | 3.972 | 216,766 | -10,522 | 0.03% | 861,081 |
| 2007-09-04 | 2007-08-31 | 3.155 | 227,288 | +15,784 | 0.03% | 717,119 |
| 2007-08-22 | 2007-08-20 | 3.193 | 211,504 | -3,683 | 0.03% | 675,359 |
| 2007-08-21 | 2007-08-17 | 2.889 | 215,187 | +3,683 | 0.03% | 621,679 |
| 2007-08-10 | 2007-08-08 | 3.535 | 211,504 | -10,523 | 0.03% | 747,719 |
| 2007-08-08 | 2007-08-06 | 3.934 | 222,027 | -21,045 | 0.03% | 873,540 |
| 2007-08-03 | 2007-08-01 | 4.353 | 243,072 | +36,829 | 0.03% | 1,057,979 |
| 2007-07-25 | 2007-07-23 | 4.657 | 206,243 | -31,568 | 0.03% | 960,400 |
| 2007-07-23 | 2007-07-19 | 4.562 | 237,811 | -31,568 | 0.03% | 1,084,800 |
| 2007-07-20 | 2007-07-18 | 4.562 | 269,379 | +36,829 | 0.03% | 1,228,801 |
| 2007-07-19 | 2007-07-17 | 4.486 | 232,550 | +36,830 | 0.03% | 1,043,122 |
| 2007-07-18 | 2007-07-16 | 4.714 | 195,720 | +10,522 | 0.02% | 922,558 |
| 2007-07-17 | 2007-07-13 | 5.037 | 185,198 | +15,784 | 0.02% | 932,801 |
| 2007-07-10 | 2007-07-06 | 5.417 | 169,414 | -15,784 | 0.02% | 917,700 |
| 2007-07-09 | 2007-07-05 | 5.455 | 185,198 | +15,784 | 0.02% | 1,010,241 |
| 2007-07-05 | 2007-07-03 | 5.227 | 169,414 | +5,261 | 0.02% | 885,500 |
| 2007-07-04 | 2007-06-29 | 5.303 | 164,153 | +10,523 | 0.02% | 870,482 |
| 2007-06-29 | 2007-06-27 | 5.474 | 153,630 | +10,523 | 0.02% | 840,960 |
| 2007-06-26 | 2007-06-22 | 5.664 | 143,107 | 0.02% | 810,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy