History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 5,451,495 +0 0.25% 1,608,191
2025-10-13 2025-10-09 0.295 5,451,495 +0 0.25% 1,608,191
2025-10-10 2025-10-08 0.295 5,451,495 +0 0.25% 1,608,191
2025-10-09 2025-10-06 0.300 5,451,495 +0 0.25% 1,635,448
2025-10-08 2025-10-03 0.305 5,451,495 +0 0.25% 1,662,706
2025-10-06 2025-10-02 0.305 5,451,495 +0 0.25% 1,662,706
2025-10-03 2025-09-30 0.305 5,451,495 +0 0.25% 1,662,706
2025-10-02 2025-09-29 0.305 5,451,495 +0 0.25% 1,662,706
2025-09-30 2025-09-26 0.300 5,451,495 +0 0.25% 1,635,448
2025-09-29 2025-09-25 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-26 2025-09-24 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-25 2025-09-23 0.320 5,451,495 +0 0.25% 1,744,478
2025-09-24 2025-09-22 0.320 5,451,495 +0 0.25% 1,744,478
2025-09-23 2025-09-19 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-22 2025-09-18 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-19 2025-09-17 0.315 5,451,495 +0 0.25% 1,717,221
2025-09-18 2025-09-16 0.325 5,451,495 +0 0.25% 1,771,736
2025-09-17 2025-09-15 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-16 2025-09-12 0.325 5,451,495 +0 0.25% 1,771,736
2025-09-15 2025-09-11 0.320 5,451,495 +0 0.25% 1,744,478
2025-09-12 2025-09-10 0.340 5,451,495 +0 0.25% 1,853,508
2025-09-11 2025-09-09 0.340 5,451,495 +0 0.25% 1,853,508
2025-09-10 2025-09-08 0.305 5,451,495 +0 0.25% 1,662,706
2025-09-09 2025-09-05 0.315 5,451,495 +0 0.25% 1,717,221
2025-09-08 2025-09-04 0.305 5,451,495 +0 0.25% 1,662,706
2025-09-05 2025-09-03 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-04 2025-09-02 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-03 2025-09-01 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-02 2025-08-29 0.310 5,451,495 +0 0.25% 1,689,963
2025-09-01 2025-08-28 0.310 5,451,495 +0 0.25% 1,689,963
2025-08-29 2025-08-27 0.305 5,451,495 +0 0.25% 1,662,706
2025-08-28 2025-08-26 0.305 5,451,495 -60,000 0.25% 1,662,706
2025-08-27 2025-08-25 0.295 5,511,495 +30,000 0.26% 1,625,891
2025-08-26 2025-08-22 0.300 5,481,495 -30,000 0.26% 1,644,448
2025-08-20 2025-08-18 0.295 5,511,495 +12,000 0.26% 1,625,891
2025-08-18 2025-08-14 0.305 5,499,495 -36,000 0.26% 1,677,346
2025-08-15 2025-08-13 0.295 5,535,495 +36,000 0.26% 1,632,971
2025-07-23 2025-07-21 0.295 5,499,495 -15,000 0.26% 1,622,351
2025-05-14 2025-05-12 0.335 5,514,495 -9,000 0.26% 1,847,356
2025-03-07 2025-03-05 0.380 5,523,495 +500,000 0.26% 2,098,928
2025-02-11 2025-02-07 0.365 5,023,495 +44,000 0.23% 1,833,576
2024-11-28 2024-11-26 0.370 4,979,495 -10,000 0.23% 1,842,413
2024-10-04 2024-10-02 0.365 4,989,495 -11,000 0.23% 1,821,166
2024-07-25 2024-07-23 0.425 5,000,495 -30,000 0.23% 2,125,210
2024-07-10 2024-07-08 0.485 5,030,495 -25,000 0.23% 2,439,790
2024-07-04 2024-07-02 0.470 5,055,495 -55,000 0.24% 2,376,083
2024-06-28 2024-06-26 0.485 5,110,495 -15,630 0.24% 2,478,590
2024-06-25 2024-06-21 0.415 5,126,125 -20,000 0.24% 2,127,342
2024-06-21 2024-06-19 0.405 5,146,125 -50,000 0.24% 2,084,181
2024-06-20 2024-06-18 0.400 5,196,125 -2,000 0.24% 2,078,450
2024-06-19 2024-06-17 0.380 5,198,125 -130,000 0.24% 1,975,288
2024-04-16 2024-04-12 0.300 5,328,125 +30,000 0.25% 1,598,438
2024-04-12 2024-04-10 0.411 5,298,125 +588,681 0.25% 2,175,543
2024-04-11 2024-04-09 0.427 4,709,444 +44,444 0.25% 2,013,287
2024-04-05 2024-04-02 0.382 4,665,000 -26,667 0.24% 1,784,362
2024-01-24 2024-01-22 0.309 4,691,667 -37,333 0.25% 1,451,484
2023-12-20 2023-12-18 0.321 4,729,000 +13,333 0.25% 1,516,236
2023-12-13 2023-12-11 0.326 4,715,667 -1,777 0.25% 1,538,486
2023-11-08 2023-11-06 0.343 4,717,444 -88,889 0.25% 1,618,673
2023-10-13 2023-10-11 0.411 4,806,333 +19,555 0.25% 1,973,600
2023-10-12 2023-10-10 0.399 4,786,778 -21,333 0.25% 1,911,719
2023-09-27 2023-09-25 0.371 4,808,111 -30,222 0.25% 1,785,011
2023-09-14 2023-09-12 0.332 4,838,333 +71,111 0.25% 1,605,722
2023-09-04 2023-08-30 0.292 4,767,222 -35,556 0.24% 1,394,412
2023-08-21 2023-08-17 0.281 4,802,778 -35,555 0.25% 1,350,781
2023-08-17 2023-08-15 0.287 4,838,333 -35,556 0.25% 1,387,997
2023-08-11 2023-08-09 0.287 4,873,889 -889 0.25% 1,398,197
2023-08-10 2023-08-08 0.292 4,874,778 -49,778 0.25% 1,425,873
2023-08-08 2023-08-04 0.287 4,924,556 -27,040 0.25% 1,412,732
2023-05-02 2023-04-27 0.298 4,951,596 -115,555 0.25% 1,476,195
2023-04-04 2023-03-31 0.309 5,067,151 -14,222 0.26% 1,567,650
2023-03-29 2023-03-27 0.309 5,081,373 -71,111 0.26% 1,572,050
2023-02-13 2023-02-09 0.315 5,152,484 +71,111 0.26% 1,623,032
2022-12-08 2022-12-06 0.354 5,081,373 +10,666 0.26% 1,800,712
2022-12-06 2022-12-02 0.354 5,070,707 +7,111 0.26% 1,796,932
2022-10-18 2022-10-14 0.337 5,063,596 -1,777 0.26% 1,708,964
2022-10-13 2022-10-11 0.326 5,065,373 +26,666 0.26% 1,652,578
2022-08-04 2022-08-02 0.349 5,038,707 -88,889 0.25% 1,757,249
2022-07-21 2022-07-19 0.371 5,127,596 +1,778 0.26% 1,903,620
2022-06-24 2022-06-22 0.354 5,125,818 +30,222 0.26% 1,816,462
2022-06-23 2022-06-21 0.360 5,095,596 +17,778 0.25% 1,834,415
2022-06-17 2022-06-15 0.422 5,077,818 -5,333 0.25% 2,142,204
2022-06-15 2022-06-13 0.416 5,083,151 +17,778 0.25% 2,115,862
2022-05-20 2022-05-18 0.315 5,065,373 +5,333 0.25% 1,595,592
2022-04-26 2022-04-22 0.349 5,060,040 -889 0.25% 1,764,689
2022-04-21 2022-04-19 0.354 5,060,929 -7,111 0.25% 1,793,467
2022-03-15 2022-03-11 0.394 5,068,040 -488,889 0.25% 1,995,541
2022-03-11 2022-03-09 0.388 5,556,929 -444,444 0.28% 2,156,783
2022-03-09 2022-03-07 0.411 6,001,373 -355,556 0.30% 2,464,314
2022-03-08 2022-03-04 0.433 6,356,929 -26,667 0.32% 2,753,345
2022-02-15 2022-02-11 0.472 6,383,596 -8,888 0.32% 3,016,249
2022-02-07 2022-01-31 0.461 6,392,484 +17,777 0.32% 2,948,533
2022-01-26 2022-01-24 0.484 6,374,707 +35,556 0.32% 3,083,765
2022-01-24 2022-01-20 0.501 6,339,151 +35,555 0.32% 3,173,537
2022-01-17 2022-01-13 0.546 6,303,596 -88,888 0.31% 3,439,400
2022-01-12 2022-01-10 0.529 6,392,484 -17,778 0.32% 3,380,026
2022-01-07 2022-01-05 0.529 6,410,262 -44,445 0.32% 3,389,426
2022-01-03 2021-12-29 0.512 6,454,707 +88,889 0.32% 3,304,003
2021-12-30 2021-12-28 0.523 6,365,818 -17,778 0.31% 3,330,119
2021-12-28 2021-12-22 0.501 6,383,596 +88,889 0.32% 3,195,788
2021-12-23 2021-12-21 0.512 6,294,707 -177,777 0.31% 3,222,103
2021-12-15 2021-12-13 0.506 6,472,484 -177,778 0.32% 3,276,695
2021-12-09 2021-12-07 0.489 6,650,262 -469,334 0.32% 3,254,472
2021-11-05 2021-11-03 0.478 7,119,596 -62,222 0.35% 3,404,057
2021-10-29 2021-10-27 0.472 7,181,818 +108,445 0.35% 3,393,409
2021-10-21 2021-10-19 0.456 7,073,373 +96,000 0.34% 3,222,806
2021-10-20 2021-10-18 0.456 6,977,373 +16,000 0.34% 3,179,066
2021-09-27 2021-09-23 0.461 6,961,373 +188,444 0.33% 3,210,933
2021-09-21 2021-09-17 0.456 6,772,929 -37,333 0.32% 3,085,916
2021-08-13 2021-08-11 0.433 6,810,262 +44,444 0.33% 2,949,695
2021-08-10 2021-08-06 0.444 6,765,818 +26,667 0.32% 3,006,560
2021-08-02 2021-07-29 0.472 6,739,151 -88,889 0.32% 3,184,249
2021-07-30 2021-07-28 0.456 6,828,040 +124,444 0.33% 3,111,026
2021-07-28 2021-07-26 0.512 6,703,596 +177,778 0.32% 3,431,403
2021-07-27 2021-07-23 0.529 6,525,818 -213,333 0.31% 3,450,526
2021-07-26 2021-07-22 0.501 6,739,151 +8,889 0.32% 3,373,787
2021-07-21 2021-07-19 0.489 6,730,262 -44,445 0.32% 3,293,622
2021-07-20 2021-07-16 0.467 6,774,707 +26,667 0.32% 3,162,941
2021-07-13 2021-07-09 0.472 6,748,040 -46,222 0.32% 3,188,449
2021-07-12 2021-07-08 0.467 6,794,262 +88,889 0.32% 3,172,071
2021-07-09 2021-07-07 0.489 6,705,373 -53,334 0.32% 3,281,442
2021-07-08 2021-07-06 0.467 6,758,707 -151,111 0.32% 3,155,471
2021-06-25 2021-06-23 0.450 6,909,818 +44,445 0.33% 3,109,418
2021-06-23 2021-06-21 0.444 6,865,373 +62,222 0.33% 3,050,800
2021-06-22 2021-06-18 0.467 6,803,151 -60,445 0.32% 3,176,221
2021-06-08 2021-06-04 0.450 6,863,596 -17,777 0.33% 3,088,618
2021-06-03 2021-06-01 0.456 6,881,373 +160,000 0.33% 3,135,326
2021-05-13 2021-05-11 0.439 6,721,373 -177,778 0.32% 2,949,002
2021-05-07 2021-05-05 0.461 6,899,151 +17,778 0.33% 3,182,233
2021-05-06 2021-05-04 0.472 6,881,373 -17,778 0.33% 3,251,449
2021-05-04 2021-04-30 0.461 6,899,151 -88,889 0.33% 3,182,233
2021-05-03 2021-04-29 0.450 6,988,040 +53,333 0.33% 3,144,618
2021-04-29 2021-04-27 0.456 6,934,707 +88,889 0.33% 3,159,626
2021-04-20 2021-04-16 0.472 6,845,818 +88,889 0.33% 3,234,649
2021-04-14 2021-04-12 0.439 6,756,929 +17,778 0.32% 2,964,603
2021-04-12 2021-04-08 0.450 6,739,151 +133,333 0.32% 3,032,618
2021-03-31 2021-03-29 0.450 6,605,818 -1,105,778 0.31% 2,972,618
2021-03-26 2021-03-24 0.405 7,711,596 -88,888 0.37% 3,123,196
2021-03-19 2021-03-17 0.433 7,800,484 +17,777 0.37% 3,378,585
2021-02-25 2021-02-23 0.461 7,782,707 +88,889 0.37% 3,589,774
2021-02-24 2021-02-22 0.484 7,693,818 +26,667 0.37% 3,721,884
2021-02-23 2021-02-19 0.489 7,667,151 +791,111 0.37% 3,752,112
2021-02-22 2021-02-18 0.506 6,876,040 +17,778 0.33% 3,480,995
2021-02-19 2021-02-17 0.517 6,858,262 +53,333 0.33% 3,549,151
2021-02-18 2021-02-16 0.523 6,804,929 +552,889 0.32% 3,559,828
2021-02-17 2021-02-11 0.517 6,252,040 +177,778 0.30% 3,235,431
2021-02-16 2021-02-09 0.529 6,074,262 -328,889 0.29% 3,211,766
2021-02-10 2021-02-08 0.439 6,403,151 -88,889 0.30% 2,809,383
2021-02-09 2021-02-05 0.416 6,492,040 -17,778 0.31% 2,702,312
2021-02-08 2021-02-04 0.394 6,509,818 -8,889 0.31% 2,563,241
2021-02-01 2021-01-28 0.382 6,518,707 +71,111 0.31% 2,493,405
2021-01-29 2021-01-27 0.411 6,447,596 +16,000 0.31% 2,647,544
2021-01-11 2021-01-07 0.382 6,431,596 +71,112 0.31% 2,460,085
2021-01-07 2021-01-05 0.399 6,360,484 +88,888 0.30% 2,540,218
2021-01-06 2021-01-04 0.399 6,271,596 +144,000 0.30% 2,504,719
2020-12-21 2020-12-17 0.371 6,127,596 +17,778 0.29% 2,274,870
2020-12-08 2020-12-04 0.399 6,109,818 -17,778 0.29% 2,440,109
2020-12-04 2020-12-02 0.405 6,127,596 +21,334 0.29% 2,481,676
2020-11-17 2020-11-13 0.439 6,106,262 +14,222 0.29% 2,679,122
2020-10-28 2020-10-23 0.461 6,092,040 +72,889 0.29% 2,809,953
2020-10-19 2020-10-15 0.456 6,019,151 -10,667 0.29% 2,742,476
2020-10-16 2020-10-14 0.450 6,029,818 -12,444 0.29% 2,713,418
2020-10-15 2020-10-12 0.456 6,042,262 -44,445 0.29% 2,753,006
2020-09-29 2020-09-25 0.416 6,086,707 -35,555 0.29% 2,533,592
2020-09-15 2020-09-11 0.472 6,122,262 -7,111 0.29% 2,892,769
2020-09-11 2020-09-09 0.456 6,129,373 -17,778 0.29% 2,792,696
2020-09-10 2020-09-08 0.472 6,147,151 +17,778 0.29% 2,904,529
2020-09-09 2020-09-07 0.512 6,129,373 +17,777 0.29% 3,137,473
2020-09-04 2020-09-02 0.574 6,111,596 -481,777 0.29% 3,506,528
2020-09-03 2020-09-01 0.562 6,593,373 +444,444 0.31% 3,708,772
2020-09-02 2020-08-31 0.472 6,148,929 -88,889 0.29% 2,905,369
2020-09-01 2020-08-28 0.450 6,237,818 -115,555 0.30% 2,807,018
2020-08-31 2020-08-27 0.512 6,353,373 -311,111 0.30% 3,252,133
2020-08-28 2020-08-26 0.641 6,664,484 -773,334 0.32% 4,273,600
2020-08-27 2020-08-25 0.557 7,437,818 -800,000 0.35% 4,141,935
2020-08-26 2020-08-24 0.517 8,237,818 -160,000 0.39% 4,263,071
2020-08-25 2020-08-21 0.484 8,397,818 -88,889 0.40% 4,062,444
2020-08-24 2020-08-20 0.461 8,486,707 -552,889 0.40% 3,914,494
2020-08-21 2020-08-19 0.450 9,039,596 -44,444 0.43% 4,067,818
2020-08-20 2020-08-18 0.439 9,084,040 -44,444 0.43% 3,985,623
2020-08-18 2020-08-14 0.388 9,128,484 -88,889 0.43% 3,542,993
2020-08-14 2020-08-12 0.371 9,217,373 -39,111 0.44% 3,421,950
2020-07-20 2020-07-16 0.321 9,256,484 +88,888 0.44% 2,967,860
2020-07-16 2020-07-14 0.337 9,167,596 -142,222 0.44% 3,094,064
2020-07-10 2020-07-08 0.326 9,309,818 -26,666 0.44% 3,037,328
2020-07-07 2020-07-03 0.287 9,336,484 -142,223 0.44% 2,678,404
2020-06-04 2020-06-02 0.287 9,478,707 -2,855,111 0.44% 2,719,204
2020-06-03 2020-06-01 0.280 12,333,818 -17,778 0.58% 3,455,011
2020-05-28 2020-05-26 0.280 12,351,596 -711,111 0.58% 3,459,991
2020-05-06 2020-05-04 0.287 13,062,707 -533,333 0.61% 3,747,364
2020-04-23 2020-04-21 0.247 13,596,040 -88,889 0.63% 3,365,020
2020-04-21 2020-04-17 0.242 13,684,929 -35,555 0.64% 3,310,042
2020-04-20 2020-04-16 0.242 13,720,484 -5,334 0.64% 3,318,642
2020-03-18 2020-03-16 0.231 13,725,818 -88,889 0.64% 3,165,517
2020-03-11 2020-03-09 0.250 13,814,707 -26,666 0.64% 3,450,223
2020-03-10 2020-03-06 0.259 13,841,373 +32,000 0.64% 3,581,455
2020-02-21 2020-02-19 0.276 13,809,373 +26,666 0.64% 3,806,208
2020-01-31 2020-01-29 0.287 13,782,707 -8,889 0.64% 3,953,914
2020-01-21 2020-01-17 0.321 13,791,596 -44,444 0.64% 4,421,930
2019-11-14 2019-11-12 0.309 13,836,040 -577,778 0.64% 4,280,525
2019-11-06 2019-11-04 0.309 14,413,818 -13,333 0.66% 4,459,275
2019-10-28 2019-10-24 0.272 14,427,151 +53,333 0.66% 3,927,792
2019-09-11 2019-09-09 0.254 14,373,818 -92,444 0.66% 3,654,543
2019-08-07 2019-08-05 0.315 14,466,262 +414,222 0.66% 4,556,873
2019-08-02 2019-07-31 0.332 14,052,040 +209,778 0.64% 4,663,521
2019-08-01 2019-07-30 0.337 13,842,262 -35,556 0.63% 4,671,763
2019-07-31 2019-07-29 0.337 13,877,818 -315,555 0.64% 4,683,764
2019-07-25 2019-07-23 0.332 14,193,373 +289,777 0.65% 4,710,426
2019-07-24 2019-07-22 0.337 13,903,596 +30,223 0.64% 4,692,464
2019-07-19 2019-07-17 0.337 13,873,373 +497,777 0.63% 4,682,263
2019-07-12 2019-07-10 0.337 13,375,596 +243,556 0.61% 4,514,264
2019-07-08 2019-07-04 0.349 13,132,040 -7,111 0.60% 4,579,799
2019-07-04 2019-07-02 0.349 13,139,151 -577,778 0.60% 4,582,279
2019-07-03 2019-06-28 0.343 13,716,929 +320,000 0.63% 4,706,621
2019-07-02 2019-06-27 0.354 13,396,929 +946,853 0.61% 4,747,537
2019-06-27 2019-06-25 0.360 12,450,076 +224,000 0.57% 4,482,027
2019-06-26 2019-06-24 0.360 12,226,076 +176,000 0.56% 4,401,387
2019-06-25 2019-06-21 0.354 12,050,076 -711,111 0.55% 4,270,246
2019-06-17 2019-06-13 0.366 12,761,187 +222,223 0.58% 4,665,809
2019-06-13 2019-06-11 0.377 12,538,964 +320,000 0.57% 4,725,622
2019-06-12 2019-06-10 0.394 12,218,964 -88,889 0.55% 4,811,217
2019-06-11 2019-06-06 0.388 12,307,853 -17,778 0.56% 4,776,985
2019-06-10 2019-06-05 0.382 12,325,631 +44,444 0.56% 4,714,554
2019-06-04 2019-05-31 0.377 12,281,187 -2,755,555 0.55% 4,628,472
2019-05-31 2019-05-29 0.360 15,036,742 -23,111 0.68% 5,413,227
2019-05-28 2019-05-24 0.366 15,059,853 -14,223 0.68% 5,506,259
2019-05-10 2019-05-08 0.366 15,074,076 -106,666 0.68% 5,511,459
2019-04-25 2019-04-23 0.337 15,180,742 +49,778 0.68% 5,123,500
2019-04-24 2019-04-18 0.337 15,130,964 -44,445 0.68% 5,106,700
2019-04-23 2019-04-17 0.337 15,175,409 -128,889 0.68% 5,121,701
2019-04-16 2019-04-12 0.343 15,304,298 -156,444 0.69% 5,251,287
2019-04-15 2019-04-11 0.366 15,460,742 +35,555 0.70% 5,652,834
2019-04-09 2019-04-04 0.388 15,425,187 +619,329 0.69% 5,989,530
2019-03-29 2019-03-27 0.365 14,805,858 +108,706 0.69% 5,405,821
2019-03-27 2019-03-25 0.377 14,697,152 +63,843 0.68% 5,536,484
2019-03-25 2019-03-21 0.400 14,633,309 +86,275 0.68% 5,851,661
2019-03-13 2019-03-11 0.417 14,547,034 +345,098 0.67% 6,070,081
2019-02-26 2019-02-22 0.440 14,201,936 -113,882 0.66% 6,255,307
2019-02-21 2019-02-19 0.429 14,315,818 +113,882 0.66% 6,139,534
2019-02-18 2019-02-14 0.464 14,201,936 -138,039 0.66% 6,584,534
2019-02-15 2019-02-13 0.435 14,339,975 -560,785 0.67% 6,233,000
2019-02-13 2019-02-11 0.423 14,900,760 -43,137 0.69% 6,304,037
2019-02-12 2019-02-08 0.417 14,943,897 +345,098 0.69% 6,235,681
2019-02-11 2019-02-04 0.406 14,598,799 -86,274 0.68% 5,922,467
2019-02-08 2019-01-31 0.411 14,685,073 +60,392 0.68% 6,042,574
2019-02-01 2019-01-30 0.400 14,624,681 +25,882 0.68% 5,848,211
2019-01-31 2019-01-29 0.365 14,598,799 +163,922 0.68% 5,330,221
2019-01-25 2019-01-23 0.359 14,434,877 -43,138 0.67% 5,186,714
2019-01-21 2019-01-17 0.371 14,478,015 +43,138 0.67% 5,370,027
2019-01-18 2019-01-16 0.371 14,434,877 +18,980 0.67% 5,354,027
2019-01-11 2019-01-09 0.359 14,415,897 -34,510 0.66% 5,179,894
2018-11-02 2018-10-31 0.319 14,450,407 -17,255 0.66% 4,606,067
2018-10-10 2018-10-08 0.348 14,467,662 -776,470 0.66% 5,030,801
2018-10-09 2018-10-05 0.342 15,244,132 -34,510 0.69% 5,212,454
2018-10-08 2018-10-04 0.348 15,278,642 -483,137 0.70% 5,312,801
2018-09-26 2018-09-21 0.348 15,761,779 +34,510 0.72% 5,480,800
2018-09-21 2018-09-19 0.336 15,727,269 -86,275 0.72% 5,286,507
2018-09-20 2018-09-18 0.342 15,813,544 +86,275 0.72% 5,407,154
2018-09-17 2018-09-13 0.342 15,727,269 +86,274 0.71% 5,377,654
2018-09-14 2018-09-12 0.342 15,640,995 -431,372 0.71% 5,348,154
2018-09-13 2018-09-11 0.348 16,072,367 -431,373 0.73% 5,588,800
2018-09-12 2018-09-10 0.342 16,503,740 -517,647 0.75% 5,643,154
2018-09-11 2018-09-07 0.354 17,021,387 -431,373 0.77% 6,017,447
2018-09-10 2018-09-06 0.354 17,452,760 -34,509 0.79% 6,169,947
2018-09-06 2018-09-04 0.354 17,487,269 +86,274 0.79% 6,182,147
2018-09-05 2018-09-03 0.354 17,400,995 -63,843 0.79% 6,151,647
2018-08-30 2018-08-28 0.354 17,464,838 +24,157 0.79% 6,174,217
2018-08-29 2018-08-27 0.354 17,440,681 -25,883 0.79% 6,165,677
2018-08-28 2018-08-24 0.348 17,466,564 +3,149,020 0.79% 6,073,601
2018-08-20 2018-08-16 0.342 14,317,544 -17,255 0.65% 4,895,624
2018-08-17 2018-08-15 0.342 14,334,799 -17,255 0.65% 4,901,524
2018-08-14 2018-08-10 0.359 14,352,054 -15,529 0.65% 5,156,954
2018-08-13 2018-08-09 0.359 14,367,583 -38,824 0.65% 5,162,534
2018-08-08 2018-08-06 0.354 14,406,407 +15,530 0.65% 5,092,992
2018-08-01 2018-07-30 0.365 14,390,877 -25,883 0.65% 5,254,305
2018-07-26 2018-07-24 0.377 14,416,760 -34,509 0.65% 5,430,859
2018-07-25 2018-07-23 0.371 14,451,269 -86,275 0.65% 5,360,107
2018-07-20 2018-07-18 0.365 14,537,544 -43,137 0.66% 5,307,856
2018-07-19 2018-07-17 0.365 14,580,681 +17,255 0.66% 5,323,605
2018-07-09 2018-07-05 0.365 14,563,426 +17,255 0.66% 5,317,305
2018-06-29 2018-06-27 0.365 14,546,171 -25,883 0.66% 5,311,005
2018-06-26 2018-06-22 0.382 14,572,054 +6,902 0.66% 5,573,811
2018-06-22 2018-06-20 0.382 14,565,152 +75,922 0.66% 5,571,171
2018-06-21 2018-06-19 0.382 14,489,230 +1,898,039 0.66% 5,542,130
2018-06-14 2018-06-12 0.429 12,591,191 +17,255 0.57% 5,399,904
2018-06-13 2018-06-11 0.429 12,573,936 +1,397,647 0.57% 5,392,504
2018-06-12 2018-06-08 0.590 11,176,289 +155,294 0.51% 6,594,556
2018-06-11 2018-06-07 0.597 11,020,995 +1,296,411 0.50% 6,575,991
2018-06-08 2018-06-06 0.610 9,724,584 -2,009,122 0.50% 5,931,394
2018-06-07 2018-06-05 0.590 11,733,706 +346,920 0.61% 6,923,459
2018-06-06 2018-06-04 0.570 11,386,786 +22,626 0.59% 6,492,284
2018-05-31 2018-05-29 0.564 11,364,160 -30,167 0.59% 6,404,042
2018-05-30 2018-05-28 0.564 11,394,327 +30,167 0.59% 6,421,042
2018-05-29 2018-05-25 0.570 11,364,160 -30,167 0.59% 6,479,384
2018-05-28 2018-05-24 0.557 11,394,327 +331,837 0.59% 6,345,500
2018-05-25 2018-05-23 0.583 11,062,490 -226,253 0.57% 6,454,067
2018-05-24 2018-05-21 0.597 11,288,743 -173,460 0.58% 6,735,751
2018-05-23 2018-05-18 0.577 11,462,203 -52,792 0.59% 6,611,276
2018-05-18 2018-05-16 0.544 11,514,995 -15,084 0.60% 6,260,017
2018-05-17 2018-05-15 0.544 11,530,079 -37,709 0.60% 6,268,217
2018-05-16 2018-05-14 0.530 11,567,788 +75,418 0.60% 6,135,334
2018-05-15 2018-05-11 0.510 11,492,370 -75,418 0.60% 5,866,759
2018-05-11 2018-05-09 0.491 11,567,788 -754,175 0.60% 5,675,184
2018-05-03 2018-04-30 0.477 12,321,963 +150,835 0.64% 5,881,801
2018-04-24 2018-04-20 0.471 12,171,128 +75,418 0.63% 5,729,109
2018-04-17 2018-04-13 0.477 12,095,710 +150,835 0.63% 5,773,801
2018-04-12 2018-04-10 0.484 11,944,875 +226,252 0.62% 5,780,992
2018-03-29 2018-03-27 0.484 11,718,623 +75,418 0.61% 5,671,492
2018-03-27 2018-03-23 0.484 11,643,205 +75,417 0.60% 5,634,992
2018-03-19 2018-03-15 0.530 11,567,788 +7,542 0.60% 6,135,334
2018-03-16 2018-03-14 0.537 11,560,246 -75,417 0.60% 6,207,976
2018-03-15 2018-03-13 0.524 11,635,663 -37,709 0.60% 6,094,192
2018-03-14 2018-03-12 0.510 11,673,372 +75,417 0.60% 5,959,159
2018-02-20 2018-02-13 0.504 11,597,955 -22,625 0.60% 5,843,767
2018-02-09 2018-02-07 0.497 11,620,580 -33,184 0.60% 5,778,126
2018-02-08 2018-02-06 0.484 11,653,764 +120,668 0.60% 5,640,102
2018-01-30 2018-01-26 0.544 11,533,096 +75,418 0.60% 6,269,858
2018-01-26 2018-01-24 0.537 11,457,678 -37,709 0.59% 6,152,896
2018-01-25 2018-01-23 0.530 11,495,387 +75,418 0.60% 6,096,934
2018-01-19 2018-01-17 0.557 11,419,969 +120,668 0.59% 6,359,780
2018-01-18 2018-01-16 0.537 11,299,301 -22,626 0.59% 6,067,845
2018-01-16 2018-01-12 0.537 11,321,927 -15,083 0.59% 6,079,996
2018-01-12 2018-01-10 0.544 11,337,010 +113,126 0.59% 6,163,257
2018-01-11 2018-01-09 0.517 11,223,884 +48,267 0.58% 5,804,111
2018-01-04 2018-01-02 0.530 11,175,617 -52,792 0.58% 5,927,334
2017-12-29 2017-12-27 0.524 11,228,409 -27,150 0.58% 5,880,892
2017-12-28 2017-12-22 0.537 11,255,559 +27,150 0.58% 6,044,356
2017-12-27 2017-12-21 0.517 11,228,409 -75,417 0.58% 5,806,451
2017-12-20 2017-12-18 0.510 11,303,826 -84,468 0.59% 5,770,509
2017-12-12 2017-12-08 0.477 11,388,294 +834,117 0.59% 5,436,121
2017-12-11 2017-12-07 0.477 10,554,177 -37,708 0.55% 5,037,961
2017-12-08 2017-12-06 0.484 10,591,885 +75,417 0.55% 5,126,182
2017-12-07 2017-12-05 0.504 10,516,468 +37,709 0.54% 5,298,847
2017-11-22 2017-11-20 0.517 10,478,759 +52,792 0.54% 5,418,791
2017-11-21 2017-11-17 0.530 10,425,967 +75,418 0.54% 5,529,734
2017-11-20 2017-11-16 0.537 10,350,549 -286,587 0.54% 5,558,355
2017-11-17 2017-11-15 0.544 10,637,136 -301,670 0.55% 5,782,777
2017-11-15 2017-11-13 0.557 10,938,806 +75,418 0.57% 6,091,821
2017-11-13 2017-11-09 0.557 10,863,388 +905,010 0.56% 6,049,821
2017-11-10 2017-11-08 0.570 9,958,378 -90,501 0.52% 5,677,864
2017-11-09 2017-11-07 0.577 10,048,879 +75,417 0.52% 5,796,085
2017-11-07 2017-11-03 0.583 9,973,462 +452,505 0.52% 5,818,707
2017-11-03 2017-11-01 0.570 9,520,957 +75,418 0.49% 5,428,464
2017-11-02 2017-10-31 0.570 9,445,539 -22,626 0.49% 5,385,464
2017-11-01 2017-10-30 0.577 9,468,165 -263,961 0.49% 5,461,136
2017-10-30 2017-10-26 0.570 9,732,126 +135,752 0.50% 5,548,864
2017-10-27 2017-10-25 0.570 9,596,374 +22,625 0.50% 5,471,464
2017-10-25 2017-10-23 0.590 9,573,749 -150,835 0.50% 5,648,979
2017-10-23 2017-10-19 0.570 9,724,584 -271,503 0.50% 5,544,564
2017-10-20 2017-10-18 0.603 9,996,087 +491,722 0.52% 6,030,722
2017-10-19 2017-10-17 0.617 9,504,365 +226,252 0.49% 5,860,086
2017-10-18 2017-10-16 0.623 9,278,113 +181,002 0.48% 5,782,098
2017-10-17 2017-10-13 0.636 9,097,111 +196,086 0.47% 5,789,921
2017-10-16 2017-10-12 0.656 8,901,025 +443,455 0.46% 5,842,156
2017-10-13 2017-10-11 0.643 8,457,570 -98,043 0.44% 5,438,952
2017-10-12 2017-10-10 0.643 8,555,613 +105,584 0.44% 5,502,002
2017-10-11 2017-10-09 0.656 8,450,029 -271,503 0.44% 5,546,146
2017-10-10 2017-10-06 0.623 8,721,532 -60,334 0.45% 5,435,238
2017-10-09 2017-10-04 0.597 8,781,866 +852,218 0.46% 5,239,951
2017-10-06 2017-10-03 0.623 7,929,648 -693,841 0.41% 4,941,738
2017-10-04 2017-09-29 0.630 8,623,489 -218,711 0.45% 5,431,309
2017-10-03 2017-09-28 0.590 8,842,200 +30,167 0.46% 5,217,329
2017-09-29 2017-09-27 0.570 8,812,033 +75,418 0.46% 5,024,264
2017-09-28 2017-09-26 0.590 8,736,615 -181,002 0.45% 5,155,029
2017-09-27 2017-09-25 0.544 8,917,617 -203,627 0.46% 4,847,977
2017-09-26 2017-09-22 0.524 9,121,244 -75,418 0.47% 4,777,262
2017-09-25 2017-09-21 0.544 9,196,662 -75,417 0.48% 4,999,677
2017-09-22 2017-09-20 0.550 9,272,079 +75,417 0.48% 5,102,149
2017-09-20 2017-09-18 0.544 9,196,662 -86,888 0.48% 4,999,677
2017-09-19 2017-09-15 0.524 9,283,550 +252,648 0.48% 4,862,270
2017-09-15 2017-09-13 0.517 9,030,902 -60,334 0.47% 4,670,073
2017-09-14 2017-09-12 0.517 9,091,236 +150,835 0.47% 4,701,273
2017-09-12 2017-09-08 0.524 8,940,401 -256,419 0.46% 4,682,545
2017-09-11 2017-09-07 0.524 9,196,820 -15,084 0.48% 4,816,845
2017-09-08 2017-09-06 0.497 9,211,904 -135,751 0.48% 4,580,455
2017-09-07 2017-09-05 0.491 9,347,655 +30,167 0.48% 4,585,982
2017-09-04 2017-08-31 0.504 9,317,488 -196,086 0.48% 4,694,727
2017-09-01 2017-08-30 0.484 9,513,574 +75,418 0.49% 4,604,309
2017-08-31 2017-08-29 0.484 9,438,156 +75,417 0.49% 4,567,809
2017-08-29 2017-08-25 0.497 9,362,739 +211,169 0.49% 4,655,455
2017-08-28 2017-08-24 0.510 9,151,570 -218,710 0.47% 4,671,800
2017-08-25 2017-08-22 0.530 9,370,280 -22,626 0.49% 4,969,818
2017-08-24 2017-08-21 0.544 9,392,906 +173,461 0.49% 5,106,364
2017-08-22 2017-08-18 0.530 9,219,445 +37,708 0.48% 4,889,818
2017-08-21 2017-08-17 0.537 9,181,737 -75,417 0.48% 4,930,691
2017-08-18 2017-08-16 0.530 9,257,154 +241,336 0.48% 4,909,818
2017-08-17 2017-08-15 0.517 9,015,818 +75,417 0.47% 4,662,272
2017-08-16 2017-08-14 0.510 8,940,401 +30,167 0.46% 4,564,000
2017-08-15 2017-08-11 0.504 8,910,234 +75,418 0.46% 4,489,527
2017-08-14 2017-08-10 0.537 8,834,816 -176,477 0.46% 4,744,391
2017-08-09 2017-08-07 0.530 9,011,293 +3,017 0.47% 4,779,418
2017-08-08 2017-08-04 0.550 9,008,276 +67,875 0.47% 4,956,986
2017-08-04 2017-08-02 0.537 8,940,401 +105,585 0.46% 4,801,091
2017-08-03 2017-08-01 0.537 8,834,816 +150,835 0.46% 4,744,391
2017-08-01 2017-07-28 0.577 8,683,981 -135,752 0.45% 5,008,827
2017-07-31 2017-07-27 0.570 8,819,733 -15,083 0.46% 5,028,655
2017-07-28 2017-07-26 0.617 8,834,816 -75,418 0.46% 5,447,263
2017-07-27 2017-07-25 0.610 8,910,234 -22,625 0.46% 5,434,691
2017-07-26 2017-07-24 0.610 8,932,859 +75,418 0.46% 5,448,491
2017-07-25 2017-07-21 0.623 8,857,441 +867,301 0.46% 5,519,936
2017-07-24 2017-07-20 0.617 7,990,140 +9,050 0.41% 4,926,463
2017-07-21 2017-07-19 0.617 7,981,090 -241,336 0.41% 4,920,883
2017-07-20 2017-07-18 0.564 8,222,426 +37,709 0.43% 4,633,582
2017-07-19 2017-07-17 0.564 8,184,717 +150,835 0.42% 4,612,331
2017-07-18 2017-07-14 0.557 8,033,882 -37,709 0.42% 4,474,069
2017-07-14 2017-07-12 0.564 8,071,591 +45,250 0.42% 4,548,582
2017-07-13 2017-07-11 0.550 8,026,341 -7,541 0.42% 4,416,656
2017-07-12 2017-07-10 0.564 8,033,882 -337,871 0.42% 4,527,331
2017-07-11 2017-07-07 0.517 8,371,753 -509,822 0.43% 4,329,213
2017-07-10 2017-07-06 0.517 8,881,575 +7,542 0.46% 4,592,853
2017-07-07 2017-07-05 0.524 8,874,033 +199,102 0.46% 4,647,785
2017-07-05 2017-07-03 0.471 8,674,931 +22,625 0.45% 4,083,403
2017-07-04 2017-06-30 0.464 8,652,306 -75,417 0.45% 4,015,391
2017-06-29 2017-06-27 0.471 8,727,723 +75,417 0.45% 4,108,253
2017-06-20 2017-06-16 0.464 8,652,306 +98,043 0.45% 4,015,391
2017-06-19 2017-06-15 0.471 8,554,263 -150,835 0.44% 4,026,603
2017-06-16 2017-06-14 0.484 8,705,098 -1,368,073 0.45% 4,213,029
2017-06-14 2017-06-12 0.477 10,073,171 +15,083 0.52% 4,808,356
2017-06-13 2017-06-09 0.478 10,058,088 +37,709 0.52% 4,805,079
2017-06-12 2017-06-08 0.478 10,020,379 +213,034 0.52% 4,787,064
2017-06-08 2017-06-06 0.457 9,807,345 -109,894 0.52% 4,484,492
2017-06-01 2017-05-29 0.450 9,917,239 +109,894 0.53% 4,467,060
2017-05-29 2017-05-25 0.464 9,807,345 +146,525 0.52% 4,551,425
2017-05-26 2017-05-24 0.464 9,660,820 +73,263 0.52% 4,483,425
2017-05-25 2017-05-23 0.464 9,587,557 +153,852 0.51% 4,449,425
2017-05-19 2017-05-17 0.485 9,433,705 +68,866 0.50% 4,571,173
2017-05-17 2017-05-15 0.498 9,364,839 +146,526 0.50% 4,665,629
2017-05-16 2017-05-12 0.505 9,218,313 -111,359 0.49% 4,655,542
2017-05-15 2017-05-11 0.505 9,329,672 -386,828 0.50% 4,711,781
2017-05-12 2017-05-10 0.512 9,716,500 -29,305 0.52% 4,973,455
2017-05-11 2017-05-09 0.505 9,745,805 -68,867 0.52% 4,921,942
2017-05-10 2017-05-08 0.505 9,814,672 +73,263 0.52% 4,956,722
2017-05-09 2017-05-05 0.505 9,741,409 +1,109,198 0.52% 4,919,722
2017-05-08 2017-05-04 0.505 8,632,211 -622,733 0.46% 4,359,541
2017-05-05 2017-05-02 0.505 9,254,944 -43,958 0.49% 4,674,041
2017-05-04 2017-04-28 0.519 9,298,902 +128,210 0.50% 4,823,167
2017-05-02 2017-04-27 0.526 9,170,692 -1,802,263 0.49% 4,819,255
2017-04-28 2017-04-26 0.526 10,972,955 -1,236,674 0.59% 5,766,355
2017-04-27 2017-04-25 0.519 12,209,629 -21,979 0.65% 6,332,907
2017-04-26 2017-04-24 0.505 12,231,608 +2,073,334 0.65% 6,177,352
2017-04-25 2017-04-21 0.512 10,158,274 -29,305 0.54% 5,199,580
2017-04-24 2017-04-20 0.512 10,187,579 +274,003 0.54% 5,214,580
2017-04-21 2017-04-19 0.498 9,913,576 +21,979 0.53% 4,939,014
2017-04-20 2017-04-18 0.505 9,891,597 -4,396 0.53% 4,995,571
2017-04-18 2017-04-12 0.505 9,895,993 +146,525 0.53% 4,997,792
2017-04-13 2017-04-11 0.505 9,749,468 +21,979 0.52% 4,923,792
2017-04-12 2017-04-10 0.519 9,727,489 -73,263 0.52% 5,045,467
2017-04-11 2017-04-07 0.505 9,800,752 -76,193 0.52% 4,949,692
2017-04-10 2017-04-06 0.471 9,876,945 +29,305 0.53% 4,651,133
2017-04-07 2017-04-05 0.457 9,847,640 -29,305 0.53% 4,502,918
2017-04-06 2017-04-03 0.471 9,876,945 +219,788 0.53% 4,651,133
2017-04-05 2017-03-31 0.444 9,657,157 +102,568 0.52% 4,284,002
2017-04-03 2017-03-30 0.444 9,554,589 +73,263 0.51% 4,238,502
2017-02-24 2017-02-22 0.437 9,481,326 +73,262 0.51% 4,141,294
2017-02-22 2017-02-20 0.430 9,408,064 -131,872 0.50% 4,045,087
2017-02-17 2017-02-15 0.430 9,539,936 -73,263 0.51% 4,101,787
2017-02-16 2017-02-14 0.450 9,613,199 +43,958 0.51% 4,330,110
2017-02-15 2017-02-13 0.450 9,569,241 +73,262 0.51% 4,310,310
2017-02-09 2017-02-07 0.450 9,495,979 -118,685 0.51% 4,277,310
2017-02-01 2017-01-25 0.437 9,614,664 +73,262 0.51% 4,199,534
2017-01-26 2017-01-24 0.437 9,541,402 -95,241 0.51% 4,167,535
2017-01-25 2017-01-23 0.444 9,636,643 +133,338 0.51% 4,274,902
2017-01-24 2017-01-20 0.430 9,503,305 +95,241 0.51% 4,086,037
2017-01-23 2017-01-19 0.430 9,408,064 +21,979 0.50% 4,045,087
2017-01-09 2017-01-05 0.416 9,386,085 +73,263 0.50% 3,907,521
2017-01-05 2017-01-03 0.409 9,312,822 -36,631 0.50% 3,813,463
2016-12-30 2016-12-28 0.416 9,349,453 +4,395 0.50% 3,892,271
2016-12-14 2016-12-12 0.437 9,345,058 -146,525 0.50% 4,081,775
2016-12-13 2016-12-09 0.437 9,491,583 +73,263 0.51% 4,145,774
2016-12-07 2016-12-05 0.430 9,418,320 -73,263 0.50% 4,049,497
2016-12-06 2016-12-02 0.437 9,491,583 -586,102 0.51% 4,145,774
2016-12-05 2016-12-01 0.444 10,077,685 +36,632 0.54% 4,470,552
2016-12-02 2016-11-30 0.437 10,041,053 -402,945 0.54% 4,385,774
2016-11-30 2016-11-28 0.430 10,443,998 -512,839 0.56% 4,490,497
2016-11-18 2016-11-16 0.437 10,956,837 -7,326 0.58% 4,785,774
2016-11-17 2016-11-15 0.444 10,964,163 +73,262 0.59% 4,863,802
2016-11-11 2016-11-09 0.430 10,890,901 -168,504 0.58% 4,682,647
2016-11-03 2016-11-01 0.444 11,059,405 -124,547 0.59% 4,906,052
2016-10-26 2016-10-24 0.464 11,183,952 -73,262 0.60% 5,190,286
2016-10-24 2016-10-19 0.444 11,257,214 -102,568 0.60% 4,993,802
2016-10-20 2016-10-18 0.444 11,359,782 -146,525 0.61% 5,039,302
2016-10-11 2016-10-06 0.478 11,506,307 +58,610 0.61% 5,496,941
2016-10-04 2016-09-30 0.450 11,447,697 +32,235 0.61% 5,156,430
2016-10-03 2016-09-29 0.450 11,415,462 +36,632 0.61% 5,141,910
2016-09-26 2016-09-22 0.444 11,378,830 +73,262 0.61% 5,047,752
2016-09-23 2016-09-21 0.444 11,305,568 +21,979 0.60% 5,015,252
2016-09-22 2016-09-20 0.444 11,283,589 +36,632 0.60% 5,005,502
2016-09-20 2016-09-15 0.457 11,246,957 +29,305 0.60% 5,142,767
2016-09-15 2016-09-13 0.464 11,217,652 +73,262 0.60% 5,205,925
2016-09-07 2016-09-05 0.505 11,144,390 -33,701 0.59% 5,628,272
2016-09-06 2016-09-02 0.505 11,178,091 +109,895 0.60% 5,645,292
2016-09-05 2016-09-01 0.526 11,068,196 -73,263 0.59% 5,816,405
2016-09-02 2016-08-31 0.485 11,141,459 +70,332 0.59% 5,398,678
2016-09-01 2016-08-30 0.478 11,071,127 -7,326 0.59% 5,289,041
2016-08-31 2016-08-29 0.464 11,078,453 +183,157 0.59% 5,141,325
2016-08-30 2016-08-26 0.471 10,895,296 -175,831 0.58% 5,130,683
2016-08-29 2016-08-25 0.464 11,071,127 +105,769 0.59% 5,137,925
2016-08-24 2016-08-22 0.416 10,965,358 -13,187 0.59% 4,564,989
2016-08-12 2016-08-10 0.416 10,978,545 -219,788 0.59% 4,570,478
2016-08-10 2016-08-08 0.430 11,198,333 +205,136 0.60% 4,814,830
2016-08-09 2016-08-05 0.416 10,993,197 -21,979 0.59% 4,576,578
2016-08-05 2016-08-03 0.423 11,015,176 +51,284 0.59% 4,660,904
2016-07-29 2016-07-27 0.430 10,963,892 -183,157 0.59% 4,714,030
2016-07-26 2016-07-22 0.457 11,147,049 +190,483 0.59% 5,097,084
2016-07-25 2016-07-21 0.450 10,956,566 +29,305 0.58% 4,935,208
2016-07-12 2016-07-08 0.437 10,927,261 -102,568 0.58% 4,772,856
2016-06-30 2016-06-28 0.450 11,029,829 +6,594 0.59% 4,968,208
2016-06-28 2016-06-24 0.450 11,023,235 +43,957 0.59% 4,965,238
2016-06-27 2016-06-23 0.471 10,979,278 +29,306 0.59% 5,170,231
2016-06-23 2016-06-21 0.444 10,949,972 +29,305 0.58% 4,857,507
2016-06-10 2016-06-07 0.464 10,920,667 -73,263 0.58% 5,068,099
2016-06-06 2016-06-02 0.471 10,993,930 +27,840 0.59% 5,177,130
2016-05-23 2016-05-19 0.478 10,966,090 +87,915 0.59% 5,238,861
2016-05-13 2016-05-11 0.498 10,878,175 -10,257 0.58% 5,419,584
2016-05-12 2016-05-10 0.519 10,888,432 +92,311 0.58% 5,647,627
2016-05-09 2016-05-05 0.519 10,796,121 -7,326 0.58% 5,599,747
2016-05-04 2016-04-29 0.519 10,803,447 -183,157 0.58% 5,603,546
2016-04-29 2016-04-27 0.526 10,986,604 -109,894 0.59% 5,773,527
2016-04-28 2016-04-26 0.532 11,096,498 -146,525 0.59% 5,907,008
2016-04-25 2016-04-21 0.546 11,243,023 +36,631 0.60% 6,138,470
2016-04-19 2016-04-15 0.539 11,206,392 +65,937 0.60% 6,041,989
2016-04-18 2016-04-14 0.546 11,140,455 +73,262 0.59% 6,082,470
2016-04-15 2016-04-13 0.532 11,067,193 +18,316 0.59% 5,891,408
2016-04-14 2016-04-12 0.532 11,048,877 -65,937 0.59% 5,881,658
2016-03-23 2016-03-21 0.546 11,114,814 -212,461 0.59% 6,068,470
2016-03-22 2016-03-18 0.546 11,327,275 +72,314 0.60% 6,184,470
2016-03-21 2016-03-17 0.532 11,254,961 +73,263 0.60% 5,991,363
2016-03-18 2016-03-16 0.526 11,181,698 -293,051 0.60% 5,876,051
2016-03-15 2016-03-11 0.539 11,474,749 -43,957 0.61% 6,186,675
2016-03-09 2016-03-07 0.505 11,518,706 +73,262 0.61% 5,817,313
2016-03-07 2016-03-03 0.498 11,445,444 +73,263 0.61% 5,702,201
2016-03-04 2016-03-02 0.519 11,372,181 +36,631 0.61% 5,898,538
2016-03-03 2016-03-01 0.491 11,335,550 +73,263 0.60% 5,570,089
2016-02-22 2016-02-18 0.471 11,262,287 +43,958 0.60% 5,303,502
2016-02-18 2016-02-16 0.471 11,218,329 -73,263 0.60% 5,282,802
2016-02-17 2016-02-15 0.464 11,291,592 +36,631 0.60% 5,240,239
2016-02-12 2016-02-05 0.464 11,254,961 +58,610 0.60% 5,223,240
2016-02-11 2016-02-04 0.464 11,196,351 +14,653 0.60% 5,196,040
2016-02-05 2016-02-03 0.457 11,181,698 -105,498 0.60% 5,112,927
2016-02-04 2016-02-02 0.457 11,287,196 +68,867 0.60% 5,161,167
2016-02-02 2016-01-29 0.444 11,218,329 +65,936 0.60% 4,976,552
2016-02-01 2016-01-28 0.437 11,152,393 -117,220 0.60% 4,871,190
2016-01-29 2016-01-27 0.437 11,269,613 -73,263 0.60% 4,922,390
2016-01-28 2016-01-26 0.403 11,342,876 -73,263 0.61% 4,567,328
2016-01-27 2016-01-25 0.409 11,416,139 +73,263 0.61% 4,674,741
2016-01-26 2016-01-22 0.403 11,342,876 +73,263 0.61% 4,567,328
2016-01-25 2016-01-21 0.409 11,269,613 +11,722 0.60% 4,614,741
2016-01-22 2016-01-20 0.464 11,257,891 +83,519 0.60% 5,224,599
2016-01-21 2016-01-19 0.491 11,174,372 +21,979 0.60% 5,490,889
2016-01-20 2016-01-18 0.485 11,152,393 +2,098,244 0.60% 5,403,977
2016-01-19 2016-01-15 0.505 9,054,149 +73,263 0.48% 4,572,634
2016-01-14 2016-01-12 0.526 8,980,886 -73,263 0.48% 4,719,510
2016-01-13 2016-01-11 0.526 9,054,149 -29,305 0.48% 4,758,011
2016-01-12 2016-01-08 0.539 9,083,454 -29,305 0.48% 4,897,395
2016-01-11 2016-01-07 0.532 9,112,759 +87,915 0.49% 4,851,003
2016-01-07 2016-01-05 0.560 9,024,844 -175,830 0.48% 5,050,572
2016-01-06 2016-01-04 0.580 9,200,674 -219,789 0.49% 5,337,349
2015-12-28 2015-12-22 0.628 9,420,463 -87,915 0.50% 5,914,896
2015-12-23 2015-12-21 0.621 9,508,378 -43,957 0.51% 5,905,204
2015-12-22 2015-12-18 0.614 9,552,335 +51,284 0.51% 5,867,311
2015-12-21 2015-12-17 0.635 9,501,051 +14,652 0.51% 6,030,338
2015-12-18 2015-12-16 0.628 9,486,399 +58,610 0.51% 5,956,296
2015-12-17 2015-12-15 0.628 9,427,789 -23,444 0.50% 5,919,496
2015-12-15 2015-12-11 0.614 9,451,233 -161,178 0.50% 5,805,211
2015-12-14 2015-12-10 0.635 9,612,411 -263,746 0.51% 6,101,018
2015-12-10 2015-12-08 0.655 9,876,157 -87,915 0.53% 6,470,625
2015-12-07 2015-12-03 0.655 9,964,072 +293,051 0.53% 6,528,225
2015-12-04 2015-12-02 0.642 9,671,021 -14,653 0.52% 6,204,220
2015-12-03 2015-12-01 0.628 9,685,674 -58,610 0.52% 6,081,416
2015-12-02 2015-11-30 0.607 9,744,284 +109,894 0.52% 5,918,709
2015-11-24 2015-11-20 0.669 9,634,390 -326,019 0.51% 6,443,730
2015-11-23 2015-11-19 0.607 9,960,409 +703,322 0.53% 6,049,984
2015-11-19 2015-11-17 0.566 9,257,087 +36,632 0.49% 5,243,720
2015-11-18 2015-11-16 0.560 9,220,455 -36,632 0.49% 5,160,042
2015-11-16 2015-11-12 0.580 9,257,087 -29,305 0.49% 5,370,075
2015-11-13 2015-11-11 0.580 9,286,392 +65,937 0.50% 5,387,074
2015-11-10 2015-11-06 0.566 9,220,455 -73,263 0.49% 5,222,969
2015-11-09 2015-11-05 0.566 9,293,718 +73,263 0.50% 5,264,470
2015-11-06 2015-11-04 0.573 9,220,455 +1,465 0.49% 5,285,897
2015-11-03 2015-10-30 0.560 9,218,990 -366,314 0.49% 5,159,222
2015-11-02 2015-10-29 0.560 9,585,304 -1,465 0.51% 5,364,223
2015-10-30 2015-10-28 0.573 9,586,769 +73,263 0.51% 5,495,897
2015-10-29 2015-10-27 0.580 9,513,506 +73,263 0.51% 5,518,824
2015-10-28 2015-10-26 0.594 9,440,243 +73,262 0.50% 5,605,179
2015-10-27 2015-10-23 0.601 9,366,981 +58,610 0.50% 5,625,607
2015-10-23 2015-10-20 0.621 9,308,371 -190,483 0.50% 5,780,989
2015-10-20 2015-10-16 0.628 9,498,854 -73,262 0.51% 5,964,116
2015-10-19 2015-10-15 0.642 9,572,116 +36,631 0.51% 6,140,770
2015-10-15 2015-10-13 0.642 9,535,485 -36,631 0.51% 6,117,270
2015-10-14 2015-10-12 0.628 9,572,116 +161,178 0.51% 6,010,116
2015-10-12 2015-10-08 0.601 9,410,938 +51,284 0.50% 5,652,006
2015-10-09 2015-10-07 0.621 9,359,654 -728,232 0.50% 5,812,838
2015-10-08 2015-10-06 0.580 10,087,886 +224,184 0.54% 5,852,024
2015-10-07 2015-10-05 0.566 9,863,702 +149,456 0.53% 5,587,340
2015-10-06 2015-10-02 0.546 9,714,246 +36,631 0.52% 5,303,788
2015-10-05 2015-09-30 0.532 9,677,615 +165,574 0.52% 5,151,693
2015-10-02 2015-09-29 0.526 9,512,041 +613,942 0.51% 4,998,636
2015-09-22 2015-09-18 0.532 8,898,099 +29,305 0.47% 4,736,733
2015-09-21 2015-09-17 0.532 8,868,794 +36,631 0.47% 4,721,133
2015-09-15 2015-09-11 0.553 8,832,163 -29,305 0.47% 4,882,465
2015-09-14 2015-09-10 0.539 8,861,468 +29,305 0.47% 4,777,710
2015-09-11 2015-09-09 0.519 8,832,163 -65,936 0.47% 4,581,078
2015-09-07 2015-09-02 0.478 8,898,099 +73,262 0.47% 4,250,914
2015-08-26 2015-08-24 0.498 8,824,837 -256,419 0.47% 4,396,596
2015-08-25 2015-08-21 0.532 9,081,256 -36,632 0.48% 4,834,233
2015-08-24 2015-08-20 0.526 9,117,888 -73,262 0.49% 4,791,506
2015-08-14 2015-08-12 0.580 9,191,150 +73,262 0.49% 5,331,824
2015-08-13 2015-08-11 0.607 9,117,888 +65,937 0.49% 5,538,234
2015-08-11 2015-08-07 0.614 9,051,951 +7,326 0.48% 5,559,961
2015-08-10 2015-08-06 0.607 9,044,625 -21,979 0.48% 5,493,734
2015-08-07 2015-08-05 0.614 9,066,604 +67,402 0.48% 5,568,961
2015-08-06 2015-08-04 0.601 8,999,202 -73,263 0.48% 5,404,726
2015-08-05 2015-08-03 0.566 9,072,465 +49,819 0.48% 5,139,140
2015-08-04 2015-07-31 0.594 9,022,646 -49,819 0.48% 5,357,229
2015-08-03 2015-07-30 0.587 9,072,465 +36,632 0.48% 5,324,892
2015-07-31 2015-07-29 0.607 9,035,833 -43,958 0.48% 5,488,394
2015-07-30 2015-07-28 0.594 9,079,791 +74,728 0.48% 5,391,159
2015-07-29 2015-07-27 0.601 9,005,063 +146,525 0.48% 5,408,246
2015-07-28 2015-07-24 0.662 8,858,538 +175,831 0.47% 5,864,363
2015-07-27 2015-07-23 0.669 8,682,707 -84,985 0.46% 5,807,220
2015-07-24 2015-07-22 0.655 8,767,692 +70,332 0.47% 5,744,385
2015-07-23 2015-07-21 0.662 8,697,360 -24,909 0.46% 5,757,663
2015-07-22 2015-07-20 0.676 8,722,269 -732,627 0.47% 5,893,207
2015-07-21 2015-07-17 0.682 9,454,896 -131,873 0.50% 6,452,735
2015-07-20 2015-07-16 0.642 9,586,769 -14,652 0.51% 6,150,171
2015-07-17 2015-07-15 0.635 9,601,421 -150,922 0.51% 6,094,043
2015-07-16 2015-07-14 0.676 9,752,343 +87,916 0.52% 6,589,177
2015-07-15 2015-07-13 0.696 9,664,427 +26,374 0.52% 6,727,649
2015-07-14 2015-07-10 0.587 9,638,053 +29,305 0.51% 5,656,852
2015-07-13 2015-07-09 0.546 9,608,748 -461,555 0.51% 5,246,188
2015-07-10 2015-07-08 0.430 10,070,303 +287,190 0.54% 4,329,823
2015-07-09 2015-07-07 0.580 9,783,113 +190,483 0.52% 5,675,224
2015-07-08 2015-07-06 0.614 9,592,630 -10,257 0.51% 5,892,061
2015-07-07 2015-07-03 0.710 9,602,887 -43,957 0.51% 6,815,884
2015-07-06 2015-07-02 0.764 9,646,844 -73,263 0.51% 7,373,782
2015-07-03 2015-06-30 0.792 9,720,107 -105,498 0.52% 7,695,132
2015-07-02 2015-06-29 0.764 9,825,605 +186,087 0.52% 7,510,422
2015-06-30 2015-06-26 0.819 9,639,518 +29,305 0.51% 7,894,481
2015-06-29 2015-06-25 0.846 9,610,213 -29,305 0.51% 8,132,831
2015-06-26 2015-06-24 0.887 9,639,518 -79,124 0.51% 8,552,355
2015-06-25 2015-06-23 0.833 9,718,642 -29,305 0.52% 8,091,936
2015-06-24 2015-06-22 0.764 9,747,947 +43,958 0.52% 7,451,063
2015-06-23 2015-06-19 0.778 9,703,989 +43,957 0.52% 7,549,917
2015-06-19 2015-06-17 0.819 9,660,032 +21,979 0.52% 7,911,282
2015-06-18 2015-06-16 0.833 9,638,053 +8,792 0.51% 8,024,836
2015-06-17 2015-06-15 0.846 9,629,261 +51,284 0.51% 8,148,951
2015-06-16 2015-06-12 0.860 9,577,977 +21,978 0.51% 8,236,285
2015-06-15 2015-06-11 0.846 9,555,999 +65,937 0.51% 8,086,951
2015-06-12 2015-06-10 0.874 9,490,062 -1,157,551 0.51% 8,290,220
2015-06-11 2015-06-09 0.846 10,647,613 +810,286 0.57% 9,010,751
2015-06-10 2015-06-08 0.955 9,837,327 -76,194 0.52% 9,399,228
2015-06-09 2015-06-05 0.928 9,913,521 -43,957 0.53% 9,201,399
2015-06-08 2015-06-04 0.955 9,957,478 -4,396 0.53% 9,514,028
2015-06-04 2015-06-02 0.969 9,961,874 +29,305 0.53% 9,654,203
2015-06-03 2015-06-01 0.996 9,932,569 +36,632 0.53% 9,896,953
2015-06-02 2015-05-29 1.010 9,895,937 -68,135 0.53% 9,995,527
2015-06-01 2015-05-28 0.996 9,964,072 +4,396 0.53% 9,928,343
2015-05-29 2015-05-27 0.942 9,959,676 +43,958 0.53% 9,380,184
2015-05-28 2015-05-26 0.928 9,915,718 +54,214 0.53% 9,203,439
2015-05-27 2015-05-22 0.928 9,861,504 -417,597 0.53% 9,153,119
2015-05-26 2015-05-21 0.969 10,279,101 -358,988 0.55% 9,961,633
2015-05-22 2015-05-20 1.010 10,638,089 -143,595 0.57% 10,745,147
2015-05-21 2015-05-19 1.010 10,781,684 -24,909 0.58% 10,890,187
2015-05-20 2015-05-18 0.915 10,806,593 +158,248 0.58% 9,882,814
2015-05-19 2015-05-15 0.833 10,648,345 +294,516 0.57% 8,866,026
2015-05-18 2015-05-14 0.874 10,353,829 -211,305 0.55% 9,044,780
2015-05-15 2015-05-13 0.723 10,565,134 -52,749 0.56% 7,643,071
2015-05-14 2015-05-12 0.723 10,617,883 +35,634 0.57% 7,681,231
2015-05-13 2015-05-11 0.710 10,582,249 +180,227 0.56% 7,511,010
2015-05-12 2015-05-08 0.696 10,402,022 -73,263 0.56% 7,241,107
2015-05-11 2015-05-07 0.642 10,475,285 +71,065 0.56% 6,720,177
2015-05-08 2015-05-06 0.676 10,404,220 +73,262 0.56% 7,029,619
2015-05-07 2015-05-05 0.696 10,330,958 +29,306 0.55% 7,191,638
2015-05-06 2015-05-04 0.723 10,301,652 +89,380 0.55% 7,452,462
2015-04-30 2015-04-28 0.642 10,212,272 -879,152 0.55% 6,551,448
2015-04-28 2015-04-24 0.648 11,091,424 -73,263 0.59% 7,191,143
2015-04-27 2015-04-23 0.635 11,164,687 -115,176 0.60% 7,086,251
2015-04-23 2015-04-21 0.628 11,279,863 -29,306 0.60% 7,082,371
2015-04-22 2015-04-20 0.614 11,309,169 +249,094 0.60% 6,946,407
2015-04-21 2015-04-17 0.669 11,060,075 -29,305 0.59% 7,397,265
2015-04-20 2015-04-16 0.696 11,089,380 -52,750 0.59% 7,719,594
2015-04-16 2015-04-14 0.669 11,142,130 +43,958 0.59% 7,452,146
2015-04-15 2015-04-13 0.710 11,098,172 -175,830 0.59% 7,877,199
2015-04-14 2015-04-10 0.628 11,274,002 +102,567 0.60% 7,078,691
2015-04-13 2015-04-09 0.607 11,171,435 -219,788 0.60% 6,785,565
2015-04-10 2015-04-08 0.621 11,391,223 -225,649 0.61% 7,074,549
2015-04-08 2015-04-01 0.560 11,616,872 -74,728 0.62% 6,501,149
2015-04-01 2015-03-30 0.553 11,691,600 +1,465 0.62% 6,463,176
2015-03-31 2015-03-27 0.546 11,690,135 -153,851 0.62% 6,382,584
2015-03-30 2015-03-26 0.587 11,843,986 -36,632 0.63% 6,951,578
2015-03-27 2015-03-25 0.580 11,880,618 +73,263 0.63% 6,891,996
2015-03-20 2015-03-18 0.594 11,807,355 -24,909 0.63% 7,010,660
2015-03-19 2015-03-17 0.580 11,832,264 -36,632 0.63% 6,863,945
2015-03-17 2015-03-13 0.580 11,868,896 -19,048 0.63% 6,885,196
2015-03-16 2015-03-12 0.566 11,887,944 -24,909 0.63% 6,733,981
2015-03-13 2015-03-11 0.566 11,912,853 +89,380 0.64% 6,748,091
2015-03-11 2015-03-09 0.553 11,823,473 -87,915 0.63% 6,536,076
2015-03-10 2015-03-06 0.553 11,911,388 +65,204 0.64% 6,584,676
2015-03-09 2015-03-05 0.553 11,846,184 -73,263 0.63% 6,548,631
2015-03-06 2015-03-04 0.560 11,919,447 -21,979 0.64% 6,670,479
2015-03-05 2015-03-03 0.560 11,941,426 -309,168 0.64% 6,682,779
2015-03-04 2015-03-02 0.566 12,250,594 -152,387 0.65% 6,939,406
2015-03-03 2015-02-27 0.560 12,402,981 -43,957 0.66% 6,941,079
2015-03-02 2015-02-26 0.546 12,446,938 -51,284 0.66% 6,795,784
2015-02-26 2015-02-24 0.526 12,498,222 -29,305 0.67% 6,567,892
2015-02-24 2015-02-18 0.512 12,527,527 +8,791 0.67% 6,412,297
2015-02-23 2015-02-16 0.519 12,518,736 +1,465 0.67% 6,493,235
2015-02-11 2015-02-09 0.512 12,517,271 +29,306 0.67% 6,407,048
2015-02-10 2015-02-06 0.519 12,487,965 +259,350 0.67% 6,477,275
2015-02-05 2015-02-03 0.512 12,228,615 -14,653 0.65% 6,259,297
2015-02-03 2015-01-30 0.532 12,243,268 -167,039 0.65% 6,517,469
2015-02-02 2015-01-29 0.519 12,410,307 +73,263 0.66% 6,436,995
2015-01-30 2015-01-28 0.505 12,337,044 +2,930 0.66% 6,230,600
2015-01-22 2015-01-20 0.491 12,334,114 +73,263 0.66% 6,060,766
2015-01-15 2015-01-13 0.526 12,260,851 -73,263 0.65% 6,443,152
2015-01-14 2015-01-12 0.519 12,334,114 -73,262 0.66% 6,397,475
2015-01-12 2015-01-08 0.498 12,407,376 +45,422 0.66% 6,181,443
2015-01-08 2015-01-06 0.498 12,361,954 -8,791 0.66% 6,158,813
2015-01-07 2015-01-05 0.498 12,370,745 +38,096 0.66% 6,163,193
2015-01-02 2014-12-29 0.485 12,332,649 -21,978 0.66% 5,975,879
2014-12-17 2014-12-15 0.505 12,354,627 +29,305 0.66% 6,239,480
2014-12-11 2014-12-09 0.512 12,325,322 +152,386 0.66% 6,308,797
2014-12-10 2014-12-08 0.532 12,172,936 +146,526 0.65% 6,480,029
2014-12-08 2014-12-04 0.553 12,026,410 +76,193 0.64% 6,648,261
2014-12-05 2014-12-03 0.532 11,950,217 -146,526 0.64% 6,361,469
2014-12-04 2014-12-02 0.539 12,096,743 +73,263 0.65% 6,522,027
2014-12-03 2014-12-01 0.553 12,023,480 +36,631 0.64% 6,646,641
2014-11-28 2014-11-26 0.573 11,986,849 -36,631 0.64% 6,871,813
2014-11-26 2014-11-24 0.566 12,023,480 +146,526 0.64% 6,810,756
2014-11-21 2014-11-19 0.573 11,876,954 +29,305 0.63% 6,808,813
2014-11-18 2014-11-14 0.594 11,847,649 -73,263 0.63% 7,034,585
2014-11-17 2014-11-13 0.601 11,920,912 -73,263 0.64% 7,159,442
2014-11-14 2014-11-12 0.614 11,994,175 +36,632 0.64% 7,367,157
2014-11-13 2014-11-11 0.614 11,957,543 +329,682 0.64% 7,344,657
2014-11-07 2014-11-05 0.607 11,627,861 -51,284 0.62% 7,062,800
2014-11-06 2014-11-04 0.614 11,679,145 +14,652 0.62% 7,173,657
2014-11-05 2014-11-03 0.601 11,664,493 -36,631 0.62% 7,005,443
2014-11-03 2014-10-30 0.580 11,701,124 -36,631 0.62% 6,787,871
2014-10-31 2014-10-29 0.580 11,737,755 -15,386 0.63% 6,809,120
2014-10-30 2014-10-28 0.580 11,753,141 -36,631 0.63% 6,818,046
2014-10-29 2014-10-27 0.573 11,789,772 -131,873 0.63% 6,758,833
2014-10-28 2014-10-24 0.573 11,921,645 -5,861 0.64% 6,834,433
2014-10-27 2014-10-23 0.553 11,927,506 +298,912 0.64% 6,593,586
2014-10-23 2014-10-21 0.573 11,628,594 +36,631 0.62% 6,666,433
2014-10-17 2014-10-15 0.566 11,591,963 +73,263 0.62% 6,566,321
2014-10-16 2014-10-14 0.560 11,518,700 +42,493 0.61% 6,446,209
2014-10-14 2014-10-10 0.587 11,476,207 -29,306 0.61% 6,735,718
2014-10-10 2014-10-08 0.587 11,505,513 +29,306 0.61% 6,752,918
2014-10-08 2014-10-06 0.573 11,476,207 -36,632 0.61% 6,579,073
2014-10-06 2014-09-30 0.553 11,512,839 -51,284 0.61% 6,364,356
2014-10-03 2014-09-29 0.553 11,564,123 +51,284 0.62% 6,392,706
2014-09-29 2014-09-25 0.601 11,512,839 +512,839 0.61% 6,914,362
2014-09-24 2014-09-22 0.601 11,000,000 +73,263 0.59% 6,606,362
2014-09-23 2014-09-19 0.607 10,926,737 -36,632 0.58% 6,636,935
2014-09-22 2014-09-18 0.607 10,963,369 +36,632 0.59% 6,659,185
2014-09-17 2014-09-15 0.628 10,926,737 +21,979 0.58% 6,860,651
2014-09-16 2014-09-12 0.635 10,904,758 +96,706 0.58% 6,921,274
2014-09-15 2014-09-11 0.635 10,808,052 +315,030 0.58% 6,859,894
2014-09-12 2014-09-10 0.696 10,493,022 -95,241 0.56% 7,304,455
2014-09-11 2014-09-08 0.696 10,588,263 -581,121 0.57% 7,370,754
2014-09-10 2014-09-05 0.648 11,169,384 -17,583 0.60% 7,241,689
2014-09-08 2014-09-04 0.669 11,186,967 -382,431 0.60% 7,482,134
2014-09-05 2014-09-03 0.628 11,569,398 +17,583 0.62% 7,264,164
2014-09-04 2014-09-02 0.635 11,551,815 -71,798 0.62% 7,331,962
2014-09-01 2014-08-28 0.594 11,623,613 +95,242 0.62% 6,901,563
2014-08-29 2014-08-27 0.614 11,528,371 +73,262 0.62% 7,081,047
2014-08-28 2014-08-26 0.621 11,455,109 -281,328 0.61% 7,114,226
2014-08-27 2014-08-25 0.614 11,736,437 +45,423 0.63% 7,208,847
2014-08-26 2014-08-22 0.580 11,691,014 -29,306 0.62% 6,782,006
2014-08-22 2014-08-20 0.587 11,720,320 -29,305 0.63% 6,878,994
2014-08-21 2014-08-19 0.594 11,749,625 +175,831 0.63% 6,976,383
2014-08-19 2014-08-15 0.580 11,573,794 -73,263 0.62% 6,714,006
2014-08-18 2014-08-14 0.573 11,647,057 +43,958 0.62% 6,677,018
2014-08-15 2014-08-13 0.566 11,603,099 -73,263 0.62% 6,572,629
2014-08-14 2014-08-12 0.566 11,676,362 +102,568 0.62% 6,614,129
2014-08-13 2014-08-11 0.566 11,573,794 -7,326 0.62% 6,556,029
2014-08-11 2014-08-07 0.587 11,581,120 -161,178 0.62% 6,797,294
2014-08-08 2014-08-06 0.594 11,742,298 +73,262 0.63% 6,972,032
2014-08-06 2014-08-04 0.601 11,669,036 +73,263 0.62% 7,008,171
2014-08-04 2014-07-31 0.601 11,595,773 -1,465 0.62% 6,964,171
2014-07-31 2014-07-29 0.587 11,597,238 -21,979 0.62% 6,806,754
2014-07-30 2014-07-28 0.601 11,619,217 +168,504 0.62% 6,978,251
2014-07-29 2014-07-25 0.621 11,450,713 -80,589 0.61% 7,111,496
2014-07-28 2014-07-24 0.621 11,531,302 +14,653 0.62% 7,161,546
2014-07-25 2014-07-23 0.642 11,516,649 +534,818 0.61% 7,388,241
2014-07-24 2014-07-22 0.614 10,981,831 -51,284 0.59% 6,745,347
2014-07-23 2014-07-21 0.601 11,033,115 -175,831 0.59% 6,626,251
2014-07-22 2014-07-18 0.621 11,208,946 +109,894 0.60% 6,961,346
2014-07-21 2014-07-17 0.621 11,099,052 -205,135 0.59% 6,893,096
2014-07-18 2014-07-16 0.580 11,304,187 -175,831 0.60% 6,557,606
2014-07-17 2014-07-15 0.601 11,480,018 -1,537,051 0.61% 6,894,651
2014-07-16 2014-07-14 0.539 13,017,069 +1,567,821 0.69% 7,018,226
2014-07-15 2014-07-11 0.560 11,449,248 -414,666 0.61% 6,407,341
2014-06-26 2014-06-24 0.491 11,863,914 -27,840 0.63% 5,829,718
2014-06-24 2014-06-20 0.512 11,891,754 -29,305 0.63% 6,086,873
2014-06-23 2014-06-19 0.519 11,921,059 +7,326 0.64% 6,183,231
2014-06-20 2014-06-18 0.505 11,913,733 -2,281,401 0.64% 6,016,815
2014-06-18 2014-06-16 0.505 14,195,134 +87,915 0.76% 7,168,995
2014-06-17 2014-06-13 0.512 14,107,219 +131,873 0.75% 7,220,873
2014-06-13 2014-06-11 0.512 13,975,346 -60,075 0.75% 7,153,373
2014-06-12 2014-06-10 0.512 14,035,421 +73,263 0.75% 7,184,123
2014-06-10 2014-06-06 0.498 13,962,158 -73,263 0.75% 6,956,046
2014-06-09 2014-06-05 0.478 14,035,421 +87,915 0.75% 6,705,181
2014-06-05 2014-06-03 0.485 13,947,506 +65,937 0.74% 6,758,370
2014-06-04 2014-05-30 0.491 13,881,569 -175,831 0.74% 6,821,158
2014-06-03 2014-05-29 0.491 14,057,400 -32,968 0.75% 6,907,558
2014-05-30 2014-05-28 0.491 14,090,368 +36,631 0.75% 6,923,758
2014-05-28 2014-05-26 0.491 14,053,737 +21,979 0.75% 6,905,758
2014-05-20 2014-05-16 0.485 14,031,758 -146,525 0.75% 6,799,195
2014-05-19 2014-05-15 0.491 14,178,283 +21,978 0.76% 6,966,958
2014-05-15 2014-05-13 0.485 14,156,305 +73,263 0.76% 6,859,545
2014-05-14 2014-05-12 0.485 14,083,042 -146,525 0.75% 6,824,045
2014-05-13 2014-05-09 0.437 14,229,567 -73,263 0.76% 6,215,251
2014-05-12 2014-05-08 0.457 14,302,830 +73,263 0.76% 6,540,091
2014-05-09 2014-05-07 0.457 14,229,567 +51,284 0.76% 6,506,591
2014-05-08 2014-05-05 0.471 14,178,283 +139,199 0.76% 6,676,668
2014-05-07 2014-05-02 0.478 14,039,084 +7,326 0.75% 6,706,931
2014-05-02 2014-04-29 0.485 14,031,758 +51,284 0.75% 6,799,195
2014-04-30 2014-04-28 0.485 13,980,474 +413,202 0.75% 6,774,345
2014-04-29 2014-04-25 0.532 13,567,272 +73,262 0.72% 7,222,278
2014-04-28 2014-04-24 0.553 13,494,010 -159,712 0.72% 7,459,558
2014-04-24 2014-04-22 0.526 13,653,722 -14,653 0.73% 7,175,114
2014-04-23 2014-04-17 0.526 13,668,375 -109,894 0.73% 7,182,815
2014-04-16 2014-04-14 0.546 13,778,269 -13,187 0.74% 7,522,664
2014-04-15 2014-04-11 0.560 13,791,456 -67,402 0.74% 7,718,111
2014-04-14 2014-04-10 0.532 13,858,858 +43,958 0.74% 7,377,498
2014-04-10 2014-04-08 0.532 13,814,900 -73,263 0.74% 7,354,098
2014-04-09 2014-04-07 0.519 13,888,163 +73,263 0.74% 7,203,531
2014-04-08 2014-04-04 0.526 13,814,900 -73,263 0.74% 7,259,814
2014-04-07 2014-04-03 0.539 13,888,163 -29,305 0.74% 7,487,881
2014-04-04 2014-04-02 0.532 13,917,468 +241,767 0.74% 7,408,698
2014-04-03 2014-04-01 0.512 13,675,701 -51,284 0.73% 6,999,998
2014-04-01 2014-03-28 0.505 13,726,985 +13,187 0.73% 6,932,565
2014-03-31 2014-03-27 0.498 13,713,798 -706,252 0.73% 6,832,311
2014-03-28 2014-03-26 0.532 14,420,050 -461,555 0.77% 7,676,238
2014-03-27 2014-03-25 0.539 14,881,605 +73,262 0.79% 8,023,501
2014-03-26 2014-03-24 0.560 14,808,343 +155,317 0.79% 8,287,191
2014-03-25 2014-03-21 0.573 14,653,026 +36,632 0.78% 8,400,278
2014-03-24 2014-03-20 0.594 14,616,394 +366,313 0.78% 8,678,537
2014-03-21 2014-03-19 0.621 14,250,081 +293,051 0.76% 8,850,051
2014-03-20 2014-03-18 0.642 13,957,030 -47,621 0.74% 8,953,811
2014-03-19 2014-03-17 0.621 14,004,651 +542,144 0.75% 8,697,626
2014-03-18 2014-03-14 0.601 13,462,507 -606,615 0.72% 8,085,291
2014-03-17 2014-03-13 0.635 14,069,122 -597,091 0.75% 8,929,702
2014-03-14 2014-03-12 0.587 14,666,213 -120,883 0.78% 8,608,024
2014-03-13 2014-03-11 0.546 14,787,096 +348,730 0.79% 8,073,464
2014-03-12 2014-03-10 0.539 14,438,366 +168,504 0.77% 7,784,526
2014-03-11 2014-03-07 0.560 14,269,862 -102,568 0.76% 7,985,841
2014-03-10 2014-03-06 0.505 14,372,430 +146,526 0.77% 7,258,535
2014-03-07 2014-03-05 0.505 14,225,904 -13,187 0.76% 7,184,534
2014-03-06 2014-03-04 0.512 14,239,091 +325,286 0.76% 7,288,373
2014-03-04 2014-02-28 0.505 13,913,805 -29,305 0.74% 7,026,915
2014-03-03 2014-02-27 0.505 13,943,110 -7,326 0.74% 7,041,715
2014-02-28 2014-02-26 0.505 13,950,436 +36,631 0.74% 7,045,414
2014-02-27 2014-02-25 0.485 13,913,805 +512,839 0.74% 6,742,040
2014-02-24 2014-02-20 0.512 13,400,966 -36,631 0.72% 6,859,373
2014-02-19 2014-02-17 0.553 13,437,597 +58,610 0.72% 7,428,372
2014-02-18 2014-02-14 0.539 13,378,987 +73,262 0.71% 7,213,356
2014-02-17 2014-02-13 0.546 13,305,725 -161,178 0.71% 7,264,665
2014-02-14 2014-02-12 0.526 13,466,903 -183,156 0.72% 7,076,940
2014-02-13 2014-02-11 0.546 13,650,059 +183,156 0.73% 7,452,664
2014-02-12 2014-02-10 0.580 13,466,903 -586,101 0.72% 7,812,206
2014-02-11 2014-02-07 0.560 14,053,004 -354,592 0.75% 7,864,481
2014-02-10 2014-02-06 0.505 14,407,596 +293,051 0.77% 7,276,295
2014-02-07 2014-02-05 0.512 14,114,545 +58,610 0.75% 7,224,623
2014-02-05 2014-01-30 0.512 14,055,935 -329,682 0.75% 7,194,623
2014-02-04 2014-01-28 0.519 14,385,617 +227,115 0.77% 7,461,551
2014-01-29 2014-01-27 0.491 14,158,502 -7,327 0.76% 6,957,238
2014-01-28 2014-01-24 0.512 14,165,829 -175,830 0.76% 7,250,873
2014-01-24 2014-01-22 0.505 14,341,659 -65,937 0.77% 7,242,994
2014-01-23 2014-01-21 0.519 14,407,596 +219,788 0.77% 7,472,951
2014-01-22 2014-01-20 0.512 14,187,808 +395,619 0.76% 7,262,123
2014-01-21 2014-01-17 0.532 13,792,189 +200,007 0.74% 7,342,008
2014-01-20 2014-01-16 0.539 13,592,182 -80,589 0.73% 7,328,301
2014-01-17 2014-01-15 0.560 13,672,771 -234,440 0.73% 7,651,691
2014-01-16 2014-01-14 0.532 13,907,211 -21,979 0.74% 7,403,238
2014-01-15 2014-01-13 0.539 13,929,190 +788,307 0.74% 7,510,001
2014-01-14 2014-01-10 0.642 13,140,883 -1,409,575 0.70% 8,430,230
2014-01-13 2014-01-09 0.464 14,550,458 +212,462 0.78% 6,752,625
2014-01-10 2014-01-08 0.491 14,337,996 +329,682 0.77% 7,045,438
2014-01-08 2014-01-06 0.450 14,008,314 +73,263 0.75% 6,309,818
2014-01-03 2013-12-31 0.450 13,935,051 +36,631 0.74% 6,276,818
2013-12-30 2013-12-24 0.444 13,898,420 +366,314 0.74% 6,165,465
2013-12-27 2013-12-20 0.430 13,532,106 -58,610 0.72% 5,818,258
2013-12-23 2013-12-19 0.450 13,590,716 -117,221 0.73% 6,121,718
2013-12-20 2013-12-18 0.416 13,707,937 +58,610 0.73% 5,706,752
2013-12-19 2013-12-17 0.416 13,649,327 -29,305 0.73% 5,682,352
2013-12-18 2013-12-16 0.430 13,678,632 -109,894 0.73% 5,881,258
2013-12-17 2013-12-13 0.444 13,788,526 -21,979 0.74% 6,116,715
2013-12-16 2013-12-12 0.437 13,810,505 +58,611 0.74% 6,032,212
2013-12-13 2013-12-11 0.437 13,751,894 -73,263 0.73% 6,006,611
2013-12-12 2013-12-10 0.444 13,825,157 +293,051 0.74% 6,132,965
2013-12-11 2013-12-09 0.457 13,532,106 -146,526 0.72% 6,187,671
2013-12-10 2013-12-06 0.471 13,678,632 -83,519 0.73% 6,441,378
2013-12-09 2013-12-05 0.491 13,762,151 -527,492 0.73% 6,762,478
2013-12-06 2013-12-04 0.457 14,289,643 +205,136 0.76% 6,534,062
2013-12-05 2013-12-03 0.430 14,084,507 +73,263 0.75% 6,055,768
2013-12-04 2013-12-02 0.437 14,011,244 -73,263 0.75% 6,119,891
2013-12-03 2013-11-29 0.430 14,084,507 +155,317 0.75% 6,055,768
2013-12-02 2013-11-28 0.437 13,929,190 -42,493 0.74% 6,084,051
2013-11-29 2013-11-27 0.437 13,971,683 +386,828 0.75% 6,102,612
2013-11-28 2013-11-26 0.416 13,584,855 -73,263 0.73% 5,655,511
2013-11-25 2013-11-21 0.409 13,658,118 +36,631 0.73% 5,592,798
2013-11-20 2013-11-18 0.416 13,621,487 -24,177 0.73% 5,670,762
2013-11-19 2013-11-15 0.409 13,645,664 -36,631 0.73% 5,587,699
2013-11-18 2013-11-14 0.409 13,682,295 -402,945 0.73% 5,602,698
2013-11-15 2013-11-13 0.409 14,085,240 +73,263 0.75% 5,767,698
2013-11-13 2013-11-11 0.430 14,011,977 -73,263 0.75% 6,024,583
2013-11-12 2013-11-08 0.430 14,085,240 -73,262 0.75% 6,056,083
2013-11-08 2013-11-06 0.450 14,158,502 +73,262 0.76% 6,377,468
2013-11-05 2013-11-01 0.444 14,085,240 +43,958 0.75% 6,248,340
2013-10-31 2013-10-29 0.437 14,041,282 +108,429 0.75% 6,133,011
2013-10-30 2013-10-28 0.444 13,932,853 -36,632 0.74% 6,180,740
2013-10-29 2013-10-25 0.444 13,969,485 -130,407 0.75% 6,196,990
2013-10-28 2013-10-24 0.450 14,099,892 +73,262 0.75% 6,351,068
2013-10-25 2013-10-23 0.450 14,026,630 +219,789 0.75% 6,318,068
2013-10-23 2013-10-21 0.457 13,806,841 +146,525 0.74% 6,313,296
2013-10-22 2013-10-18 0.457 13,660,316 +369,244 0.73% 6,246,296
2013-10-21 2013-10-17 0.464 13,291,072 +90,846 0.71% 6,168,165
2013-10-18 2013-10-16 0.444 13,200,226 +397,084 0.70% 5,855,740
2013-10-17 2013-10-15 0.450 12,803,142 +63,006 0.68% 5,766,968
2013-10-16 2013-10-11 0.450 12,740,136 +13,187 0.68% 5,738,588
2013-10-11 2013-10-09 0.457 12,726,949 +108,429 0.68% 5,819,506
2013-10-10 2013-10-08 0.471 12,618,520 +36,631 0.67% 5,942,163
2013-10-08 2013-10-04 0.457 12,581,889 +51,284 0.67% 5,753,176
2013-10-07 2013-10-03 0.464 12,530,605 +21,979 0.67% 5,815,245
2013-10-04 2013-10-02 0.450 12,508,626 +29,305 0.67% 5,634,308
2013-10-03 2013-09-30 0.450 12,479,321 +118,685 0.67% 5,621,108
2013-10-02 2013-09-27 0.464 12,360,636 +87,916 0.66% 5,736,365
2013-09-27 2013-09-25 0.464 12,272,720 +29,305 0.66% 5,695,565
2013-09-24 2013-09-19 0.471 12,243,415 -73,263 0.65% 5,765,523
2013-09-19 2013-09-17 0.464 12,316,678 -73,263 0.66% 5,715,965
2013-09-18 2013-09-16 0.464 12,389,941 +73,263 0.66% 5,749,965
2013-09-17 2013-09-13 0.471 12,316,678 +109,894 0.66% 5,800,023
2013-09-16 2013-09-12 0.485 12,206,784 +43,958 0.65% 5,914,890
2013-09-13 2013-09-11 0.457 12,162,826 +98,172 0.65% 5,561,556
2013-09-12 2013-09-10 0.464 12,064,654 -17,583 0.64% 5,599,005
2013-09-10 2013-09-06 0.464 12,082,237 +73,262 0.64% 5,607,165
2013-09-06 2013-09-04 0.457 12,008,975 +21,979 0.64% 5,491,207
2013-09-05 2013-09-03 0.464 11,986,996 -21,979 0.64% 5,562,965
2013-09-04 2013-09-02 0.457 12,008,975 +10,257 0.64% 5,491,207
2013-09-03 2013-08-30 0.457 11,998,718 -39,562 0.64% 5,486,517
2013-09-02 2013-08-29 0.464 12,038,280 -17,583 0.64% 5,586,765
2013-08-30 2013-08-28 0.457 12,055,863 +17,583 0.64% 5,512,647
2013-08-29 2013-08-27 0.471 12,038,280 +36,632 0.64% 5,668,923
2013-08-28 2013-08-26 0.457 12,001,648 +52,749 0.64% 5,487,856
2013-08-27 2013-08-23 0.478 11,948,899 +20,513 0.64% 5,708,381
2013-08-26 2013-08-22 0.485 11,928,386 -146,525 0.64% 5,779,990
2013-08-23 2013-08-21 0.485 12,074,911 +36,631 0.64% 5,850,990
2013-08-22 2013-08-20 0.478 12,038,280 +36,632 0.64% 5,751,081
2013-08-21 2013-08-19 0.491 12,001,648 +73,262 0.64% 5,897,398
2013-08-20 2013-08-16 0.491 11,928,386 -87,915 0.64% 5,861,398
2013-08-19 2013-08-15 0.498 12,016,301 +11,722 0.64% 5,986,606
2013-08-16 2013-08-13 0.478 12,004,579 -181,691 0.64% 5,734,981
2013-08-15 2013-08-12 0.485 12,186,270 +279,863 0.65% 5,904,949
2013-08-13 2013-08-09 0.485 11,906,407 +241,767 0.64% 5,769,340
2013-08-12 2013-08-08 0.491 11,664,640 -146,525 0.62% 5,731,798
2013-08-09 2013-08-07 0.485 11,811,165 +215,392 0.63% 5,723,190
2013-08-08 2013-08-06 0.512 11,595,773 -102,568 0.62% 5,935,373
2013-08-07 2013-08-05 0.491 11,698,341 +29,305 0.62% 5,748,358
2013-08-06 2013-08-02 0.485 11,669,036 +73,263 0.62% 5,654,320
2013-08-05 2013-08-01 0.485 11,595,773 -47,621 0.62% 5,618,820
2013-08-02 2013-07-31 0.485 11,643,394 -237,371 0.62% 5,641,895
2013-07-31 2013-07-29 0.498 11,880,765 -117,220 0.63% 5,919,081
2013-07-30 2013-07-26 0.505 11,997,985 -51,284 0.64% 6,059,364
2013-07-29 2013-07-25 0.519 12,049,269 -21,979 0.64% 6,249,731
2013-07-26 2013-07-24 0.478 12,071,248 -181,691 0.64% 5,766,831
2013-07-25 2013-07-23 0.471 12,252,939 -16,118 0.65% 5,770,008
2013-07-24 2013-07-22 0.471 12,269,057 -43,958 0.65% 5,777,598
2013-07-23 2013-07-19 0.450 12,313,015 +79,124 0.66% 5,546,198
2013-07-22 2013-07-18 0.457 12,233,891 +51,284 0.65% 5,594,051
2013-07-19 2013-07-17 0.471 12,182,607 +183,157 0.65% 5,736,888
2013-07-18 2013-07-16 0.491 11,999,450 -335,544 0.64% 5,896,318
2013-07-17 2013-07-15 0.498 12,334,994 +391,223 0.66% 6,145,381
2013-07-16 2013-07-12 0.444 11,943,771 -49,818 0.64% 5,298,365
2013-07-15 2013-07-11 0.430 11,993,589 +615,406 0.64% 5,156,758
2013-07-12 2013-07-10 0.491 11,378,183 -140,664 0.61% 5,591,038
2013-07-11 2013-07-09 0.519 11,518,847 +124,546 0.61% 5,974,611
2013-07-09 2013-07-05 0.546 11,394,301 -26,374 0.61% 6,221,065
2013-07-08 2013-07-04 0.546 11,420,675 -219,788 0.61% 6,235,464
2013-07-05 2013-07-03 0.532 11,640,463 +161,178 0.62% 6,196,578
2013-07-04 2013-07-02 0.560 11,479,285 +58,610 0.61% 6,424,151
2013-07-03 2013-06-28 0.560 11,420,675 +153,852 0.61% 6,391,351
2013-07-02 2013-06-27 0.532 11,266,823 +153,851 0.60% 5,997,678
2013-06-28 2013-06-26 0.566 11,112,972 +231,510 0.59% 6,294,994
2013-06-27 2013-06-25 0.566 10,881,462 -143,594 0.58% 6,163,855
2013-06-26 2013-06-24 0.553 11,025,056 -109,895 0.59% 6,094,707
2013-06-25 2013-06-21 0.628 11,134,951 +73,263 0.59% 6,991,384
2013-06-24 2013-06-20 0.648 11,061,688 -523,096 0.59% 7,171,864
2013-06-21 2013-06-19 0.682 11,584,784 -196,344 0.62% 7,906,331
2013-06-20 2013-06-18 0.628 11,781,128 +105,499 0.63% 7,397,104
2013-06-19 2013-06-17 0.635 11,675,629 -23,444 0.62% 7,410,547
2013-06-18 2013-06-14 0.566 11,699,073 -197,810 0.62% 6,626,994
2013-06-17 2013-06-13 0.553 11,896,883 +131,873 0.63% 6,576,658
2013-06-14 2013-06-11 0.601 11,765,010 +480,604 0.63% 7,065,811
2013-06-13 2013-06-10 0.560 11,284,406 -10,168,864 0.60% 6,315,091
2013-06-11 2013-06-07 0.505 21,453,270 +698,926 1.14% 10,834,584
2013-06-10 2013-06-06 0.471 20,754,344 -14,653 1.11% 9,773,388
2013-06-07 2013-06-05 0.485 20,768,997 +1,393,457 1.11% 10,063,775
2013-06-06 2013-06-04 0.505 19,375,540 +4,452,908 1.03% 9,785,265
2013-06-05 2013-06-03 0.464 14,922,632 +3,201,580 0.80% 6,925,345
2013-05-30 2013-05-28 0.471 11,721,052 -51,284 0.63% 5,519,538
2013-05-28 2013-05-24 0.450 11,772,336 +74,728 0.63% 5,302,658
2013-05-24 2013-05-22 0.444 11,697,608 +748,745 0.62% 5,189,165
2013-05-23 2013-05-21 0.457 10,948,863 +73,262 0.58% 5,006,461
2013-05-22 2013-05-20 0.471 10,875,601 +219,789 0.58% 5,121,408
2013-05-21 2013-05-16 0.491 10,655,812 -43,958 0.57% 5,236,078
2013-05-20 2013-05-15 0.498 10,699,770 -402,945 0.57% 5,330,701
2013-05-16 2013-05-14 0.478 11,102,715 -146,525 0.59% 5,304,131
2013-05-14 2013-05-10 0.444 11,249,240 +297,446 0.60% 4,990,265
2013-05-13 2013-05-09 0.457 10,951,794 -86,450 0.58% 5,007,802
2013-05-10 2013-05-08 0.444 11,038,244 -73,262 0.59% 4,896,665
2013-05-09 2013-05-07 0.450 11,111,506 +183,156 0.59% 5,004,998
2013-05-08 2013-05-06 0.444 10,928,350 +146,526 0.58% 4,847,915
2013-05-07 2013-05-03 0.437 10,781,824 -168,505 0.58% 4,709,331
2013-05-06 2013-05-02 0.444 10,950,329 -479,138 0.58% 4,857,665
2013-04-26 2013-04-24 0.382 11,429,467 -279,863 0.61% 4,368,185
2013-04-25 2013-04-23 0.355 11,709,330 -549,470 0.62% 4,155,492
2013-04-24 2013-04-22 0.355 12,258,800 -4,396 0.65% 4,350,492
2013-04-22 2013-04-18 0.355 12,263,196 -87,915 0.65% 4,352,052
2013-04-12 2013-04-10 0.362 12,351,111 -21,979 0.66% 4,467,545
2013-04-11 2013-04-09 0.369 12,373,090 -219,788 0.66% 4,559,938
2013-04-09 2013-04-05 0.355 12,592,878 +402,944 0.67% 4,469,052
2013-04-08 2013-04-03 0.382 12,189,934 -33,122 0.65% 4,658,825
2013-04-05 2013-04-02 0.396 12,223,056 +58,611 0.65% 4,838,323
2013-04-03 2013-03-28 0.403 12,164,445 +14,652 0.65% 4,898,142
2013-04-02 2013-03-27 0.409 12,149,793 +73,263 0.65% 4,975,161
2013-03-25 2013-03-21 0.423 12,076,530 -219,788 0.64% 5,110,000
2013-03-22 2013-03-20 0.409 12,296,318 +73,262 0.66% 5,035,161
2013-03-19 2013-03-15 0.423 12,223,056 +410,272 0.65% 5,172,000
2013-03-18 2013-03-14 0.430 11,812,784 +549,470 0.63% 5,079,019
2013-03-13 2013-03-11 0.416 11,263,314 -468,881 0.60% 4,689,031
2013-03-12 2013-03-08 0.423 11,732,195 +131,872 0.63% 4,964,300
2013-03-08 2013-03-06 0.437 11,600,323 +197,810 0.62% 5,066,839
2013-03-06 2013-03-04 0.396 11,402,513 -297,447 0.61% 4,513,522
2013-03-04 2013-02-28 0.409 11,699,960 +732,627 0.62% 4,790,961
2013-02-25 2013-02-21 0.416 10,967,333 -146,525 0.59% 4,565,811
2013-02-20 2013-02-18 0.416 11,113,858 +58,610 0.59% 4,626,811
2013-02-15 2013-02-08 0.416 11,055,248 +55,680 0.59% 4,602,411
2013-02-14 2013-02-07 0.423 10,999,568 -219,788 0.59% 4,654,300
2013-02-06 2013-02-04 0.423 11,219,356 +36,631 0.60% 4,747,300
2013-02-01 2013-01-30 0.437 11,182,725 +36,631 0.60% 4,884,439
2013-01-31 2013-01-29 0.430 11,146,094 +73,263 0.59% 4,792,369
2013-01-29 2013-01-25 0.430 11,072,831 -73,263 0.59% 4,760,869
2013-01-24 2013-01-22 0.464 11,146,094 +51,284 0.59% 5,172,716
2013-01-22 2013-01-18 0.444 11,094,810 -285,724 0.59% 4,921,758
2013-01-21 2013-01-17 0.464 11,380,534 -241,767 0.61% 5,281,516
2013-01-18 2013-01-16 0.464 11,622,301 +278,398 0.62% 5,393,716
2013-01-17 2013-01-15 0.478 11,343,903 +58,610 0.61% 5,419,355
2013-01-16 2013-01-14 0.491 11,285,293 -80,589 0.60% 5,545,394
2013-01-15 2013-01-11 0.505 11,365,882 -402,945 0.61% 5,740,132
2013-01-14 2013-01-10 0.505 11,768,827 +134,804 0.63% 5,943,632
2013-01-11 2013-01-09 0.491 11,634,023 +227,114 0.62% 5,716,753
2013-01-10 2013-01-08 0.498 11,406,909 -139,199 0.61% 5,683,003
2013-01-09 2013-01-07 0.485 11,546,108 +567,053 0.62% 5,594,754
2013-01-08 2013-01-04 0.491 10,979,055 +509,909 0.59% 5,394,914
2013-01-04 2013-01-02 0.423 10,469,146 +3,737,768 0.56% 4,429,860
2012-12-28 2012-12-24 0.409 6,731,378 -19,048 0.54% 2,756,400
2012-12-21 2012-12-19 0.430 6,750,426 +73,263 0.54% 2,902,410
2012-12-20 2012-12-18 0.396 6,677,163 -51,284 0.53% 2,643,060
2012-12-18 2012-12-14 0.396 6,728,447 -216,858 0.54% 2,663,360
2012-12-17 2012-12-13 0.389 6,945,305 -36,631 0.56% 2,701,800
2012-12-14 2012-12-12 0.389 6,981,936 -76,193 0.56% 2,716,050
2012-12-13 2012-12-11 0.396 7,058,129 +14,652 0.57% 2,793,860
2012-12-12 2012-12-10 0.416 7,043,477 -79,123 0.56% 2,932,270
2012-12-11 2012-12-07 0.423 7,122,600 -32,236 0.57% 3,013,820
2012-12-10 2012-12-06 0.423 7,154,836 -19,048 0.57% 3,027,460
2012-12-07 2012-12-05 0.423 7,173,884 -95,242 0.57% 3,035,520
2012-12-05 2012-12-03 0.403 7,269,126 -21,979 0.58% 2,926,990
2012-12-03 2012-11-29 0.444 7,291,105 +366,314 0.58% 3,234,400
2012-11-29 2012-11-27 0.444 6,924,791 +36,631 0.55% 3,071,900
2012-11-28 2012-11-26 0.567 6,888,160 -43,957 0.55% 3,906,221
2012-11-27 2012-11-23 0.551 6,932,117 +1,008,899 0.55% 3,820,412
2012-11-23 2012-11-21 0.551 5,923,218 -60,096 0.55% 3,264,390
2012-11-20 2012-11-16 0.543 5,983,314 +95,152 0.56% 3,249,720
2012-11-15 2012-11-13 0.543 5,888,162 -77,624 0.55% 3,198,040
2012-11-09 2012-11-07 0.567 5,965,786 -62,600 0.56% 3,383,150
2012-11-05 2012-11-01 0.559 6,028,386 +62,600 0.56% 3,370,500
2012-10-26 2012-10-24 0.575 5,965,786 +31,300 0.56% 3,430,800
2012-10-25 2012-10-22 0.575 5,934,486 +33,804 0.56% 3,412,800
2012-10-22 2012-10-18 0.575 5,900,682 -133,964 0.55% 3,393,360
2012-10-19 2012-10-17 0.575 6,034,646 +244,140 0.57% 3,470,400
2012-10-18 2012-10-16 0.543 5,790,506 +3,756 0.54% 3,145,000
2012-10-17 2012-10-15 0.551 5,786,750 -250,400 0.54% 3,189,180
2012-10-16 2012-10-12 0.567 6,037,150 -62,600 0.57% 3,423,620
2012-10-15 2012-10-11 0.559 6,099,750 -375,600 0.57% 3,410,400
2012-10-12 2012-10-10 0.575 6,475,350 +125,200 0.61% 3,723,840
2012-10-11 2012-10-09 0.543 6,350,150 -100,160 0.59% 3,448,960
2012-10-10 2012-10-08 0.551 6,450,310 +453,224 0.60% 3,554,880
2012-10-09 2012-10-05 0.719 5,997,086 +62,600 0.56% 4,311,000
2012-10-08 2012-10-04 0.703 5,934,486 -12,520 0.56% 4,171,200
2012-10-05 2012-10-03 0.687 5,947,006 +251,653 0.56% 4,085,000
2012-10-04 2012-09-28 0.687 5,695,353 -45,072 0.53% 3,912,140
2012-10-03 2012-09-27 0.655 5,740,425 +12,520 0.54% 3,759,700
2012-09-28 2012-09-26 0.655 5,727,905 -50,081 0.54% 3,751,500
2012-09-27 2012-09-25 0.703 5,777,986 +187,801 0.54% 4,061,200
2012-09-24 2012-09-20 0.679 5,590,185 -62,600 0.52% 3,795,250
2012-09-21 2012-09-19 0.735 5,652,785 +62,600 0.53% 4,153,800
2012-09-20 2012-09-18 0.695 5,590,185 -438,201 0.52% 3,884,550
2012-09-19 2012-09-17 0.655 6,028,386 +460,737 0.56% 3,948,300
2012-09-18 2012-09-14 0.631 5,567,649 -131,460 0.52% 3,513,130
2012-09-14 2012-09-12 0.647 5,699,109 +187,800 0.53% 3,687,120
2012-08-28 2012-08-24 0.655 5,511,309 -93,900 0.52% 3,609,640
2012-08-27 2012-08-23 0.631 5,605,209 +62,600 0.53% 3,536,830
2012-08-14 2012-08-10 0.559 5,542,609 -125,200 0.52% 3,098,900
2012-08-13 2012-08-09 0.575 5,667,809 -20,032 0.53% 3,259,440
2012-08-10 2012-08-08 0.559 5,687,841 +25,040 0.53% 3,180,100
2012-08-09 2012-08-07 0.559 5,662,801 -12,520 0.53% 3,166,100
2012-08-06 2012-08-02 0.519 5,675,321 -43,820 0.53% 2,946,450
2012-08-03 2012-08-01 0.519 5,719,141 +169,020 0.54% 2,969,200
2012-07-17 2012-07-13 0.615 5,550,121 +12,520 0.52% 3,413,410
2012-07-11 2012-07-09 0.655 5,537,601 -12,520 0.52% 3,626,860
2012-07-05 2012-07-03 0.687 5,550,121 -12,520 0.52% 3,812,380
2012-07-03 2012-06-28 0.695 5,562,641 +12,520 0.52% 3,865,410
2012-06-21 2012-06-19 0.703 5,550,121 -6,260 0.52% 3,901,040
2012-06-15 2012-06-13 0.687 5,556,381 -62,600 0.52% 3,816,680
2012-06-07 2012-06-05 0.695 5,618,981 -26,292 0.53% 3,904,560
2012-06-06 2012-06-04 0.671 5,645,273 -36,308 0.53% 3,787,560
2012-06-05 2012-06-01 0.719 5,681,581 +62,600 0.53% 4,084,200
2012-05-31 2012-05-29 0.703 5,618,981 -31,300 0.53% 3,949,440
2012-05-29 2012-05-25 0.663 5,650,281 +31,300 0.53% 3,745,790
2012-05-23 2012-05-21 0.711 5,618,981 -36,308 0.53% 3,994,320
2012-05-22 2012-05-18 0.711 5,655,289 +31,300 0.53% 4,020,130
2012-05-16 2012-05-14 0.791 5,623,989 +6,260 0.53% 4,447,080
2012-05-15 2012-05-11 0.815 5,617,729 -12,520 0.53% 4,576,740
2012-05-14 2012-05-10 0.815 5,630,249 -18,780 0.53% 4,586,940
2012-05-11 2012-05-09 0.799 5,649,029 -6,260 0.53% 4,512,000
2012-05-10 2012-05-08 0.831 5,655,289 -6,260 0.53% 4,697,680
2012-04-27 2012-04-25 0.847 5,661,549 +12,520 0.53% 4,793,320
2012-04-26 2012-04-24 0.879 5,649,029 -31,300 0.53% 4,963,200
2012-04-24 2012-04-20 0.927 5,680,329 -50,080 0.53% 5,262,920
2012-04-23 2012-04-19 0.927 5,730,409 +62,600 0.54% 5,309,320
2012-04-20 2012-04-18 0.895 5,667,809 +31,300 0.53% 5,070,240
2012-04-18 2012-04-16 0.895 5,636,509 -31,300 0.53% 5,042,240
2012-04-16 2012-04-12 0.895 5,667,809 -106,421 0.53% 5,070,240
2012-04-13 2012-04-11 0.879 5,774,230 +68,861 0.54% 5,073,200
2012-04-12 2012-04-10 0.815 5,705,369 +37,560 0.53% 4,648,140
2012-04-11 2012-04-05 0.847 5,667,809 -43,820 0.53% 4,798,620
2012-04-03 2012-03-30 0.895 5,711,629 -62,601 0.54% 5,109,440
2012-03-28 2012-03-26 0.974 5,774,230 -18,780 0.54% 5,626,640
2012-03-27 2012-03-23 0.958 5,793,010 -18,780 0.54% 5,552,400
2012-03-26 2012-03-22 0.958 5,811,790 -62,600 0.54% 5,570,400
2012-03-22 2012-03-20 1.006 5,874,390 -62,600 0.55% 5,911,920
2012-03-20 2012-03-16 1.070 5,936,990 +87,640 0.56% 6,354,280
2012-03-12 2012-03-08 1.086 5,849,350 +62,600 0.55% 6,353,920
2012-03-09 2012-03-07 1.070 5,786,750 -62,600 0.54% 6,193,481
2012-03-08 2012-03-06 1.070 5,849,350 -51,332 0.55% 6,260,480
2012-03-07 2012-03-05 1.134 5,900,682 +138,972 0.55% 6,692,460
2012-03-06 2012-03-02 1.166 5,761,710 -43,820 0.54% 6,718,921
2012-03-05 2012-03-01 1.118 5,805,530 -12,520 0.54% 6,491,801
2012-03-02 2012-02-29 1.150 5,818,050 +63,853 0.55% 6,691,681
2012-02-29 2012-02-27 1.150 5,754,197 +118,940 0.54% 6,618,239
2012-02-28 2012-02-24 1.150 5,635,257 +187,800 0.53% 6,481,440
2012-02-27 2012-02-23 1.070 5,447,457 +12,520 0.51% 5,830,340
2012-02-21 2012-02-17 1.054 5,434,937 -12,520 0.51% 5,730,120
2012-02-20 2012-02-16 1.054 5,447,457 -31,300 0.51% 5,743,320
2012-02-17 2012-02-15 1.070 5,478,757 -6,260 0.51% 5,863,840
2012-02-14 2012-02-10 1.070 5,485,017 +50,080 0.51% 5,870,540
2012-02-13 2012-02-09 1.102 5,434,937 -125,200 0.51% 5,990,580
2012-02-10 2012-02-08 1.102 5,560,137 -25,040 0.52% 6,128,580
2012-02-09 2012-02-07 1.070 5,585,177 +6,260 0.52% 5,977,740
2012-02-08 2012-02-06 1.102 5,578,917 -313,001 0.52% 6,149,280
2012-02-07 2012-02-03 1.070 5,891,918 +194,061 0.55% 6,306,040
2012-02-06 2012-02-02 1.022 5,697,857 +62,600 0.53% 5,825,280
2012-01-26 2012-01-19 0.990 5,635,257 -438,201 0.53% 5,581,240
2012-01-20 2012-01-18 1.006 6,073,458 +438,201 0.57% 6,112,260
2012-01-19 2012-01-17 0.958 5,635,257 +62,600 0.53% 5,401,200
2012-01-17 2012-01-13 0.990 5,572,657 -10,016 0.52% 5,519,240
2012-01-16 2012-01-12 0.974 5,582,673 -62,600 0.52% 5,439,980
2012-01-13 2012-01-11 0.990 5,645,273 +41,316 0.53% 5,591,160
2012-01-11 2012-01-09 1.182 5,603,957 -31,300 0.53% 6,624,480
2012-01-10 2012-01-06 1.166 5,635,257 -85,136 0.53% 6,571,460
2012-01-06 2012-01-04 1.182 5,720,393 -155,249 0.54% 6,762,119
2012-01-04 2011-12-30 1.214 5,875,642 +131,461 0.55% 7,133,360
2012-01-03 2011-12-29 1.182 5,744,181 +106,420 0.54% 6,790,239
2011-12-30 2011-12-28 1.230 5,637,761 +125,200 0.53% 6,934,620
2011-12-29 2011-12-23 1.246 5,512,561 +53,836 0.52% 6,868,680
2011-12-28 2011-12-22 1.230 5,458,725 -6,260 0.51% 6,714,400
2011-12-23 2011-12-21 1.246 5,464,985 -62,600 0.51% 6,809,400
2011-12-22 2011-12-20 1.278 5,527,585 +18,780 0.52% 7,064,000
2011-12-21 2011-12-19 1.262 5,508,805 +10,016 0.52% 6,952,000
2011-12-20 2011-12-16 1.326 5,498,789 +18,780 0.52% 7,290,720
2011-12-19 2011-12-15 1.278 5,480,009 -12,520 0.51% 7,003,200
2011-12-14 2011-12-12 1.342 5,492,529 -18,780 0.51% 7,370,160
2011-12-13 2011-12-09 1.358 5,511,309 -494,541 0.52% 7,483,400
2011-12-08 2011-12-06 1.278 6,005,850 +450,721 0.56% 7,675,200
2011-12-07 2011-12-05 1.326 5,555,129 +18,780 0.52% 7,365,420
2011-12-06 2011-12-02 1.326 5,536,349 -18,780 0.52% 7,340,520
2011-12-05 2011-12-01 1.310 5,555,129 +31,300 0.52% 7,276,680
2011-12-02 2011-11-30 1.246 5,523,829 -18,780 0.52% 6,882,720
2011-12-01 2011-11-29 1.230 5,542,609 -102,664 0.52% 6,817,580
2011-11-29 2011-11-25 1.214 5,645,273 +25,040 0.53% 6,853,680
2011-11-28 2011-11-24 1.326 5,620,233 -563,401 0.53% 7,451,740
2011-11-25 2011-11-23 1.294 6,183,634 -37,560 0.58% 8,001,180
2011-11-24 2011-11-22 1.374 6,221,194 +106,420 0.58% 8,546,680
2011-11-23 2011-11-21 1.374 6,114,774 -105,168 0.57% 8,400,480
2011-11-22 2011-11-18 1.486 6,219,942 +502,053 0.58% 9,240,480
2011-11-21 2011-11-17 1.390 5,717,889 +182,792 0.54% 7,946,579
2011-11-18 2011-11-16 1.310 5,535,097 -11,268 0.52% 7,250,440
2011-11-17 2011-11-15 1.326 5,546,365 +224,108 0.52% 7,353,800
2011-11-16 2011-11-14 1.310 5,322,257 -65,104 0.50% 6,971,640
2011-11-15 2011-11-11 1.358 5,387,361 -10,016 0.50% 7,315,100
2011-11-14 2011-11-10 1.342 5,397,377 +70,112 0.51% 7,242,480
2011-11-11 2011-11-09 1.278 5,327,265 -115,184 0.50% 6,808,000
2011-11-10 2011-11-08 1.134 5,442,449 -18,780 0.51% 6,172,740
2011-11-09 2011-11-07 1.230 5,461,229 +30,048 0.51% 6,717,480
2011-11-08 2011-11-04 1.054 5,431,181 +204,076 0.51% 5,726,160
2011-11-07 2011-11-03 0.990 5,227,105 -250,400 0.49% 5,177,000
2011-11-04 2011-11-02 1.038 5,477,505 +6,260 0.51% 5,687,500
2011-11-03 2011-11-01 1.022 5,471,245 +105,168 0.51% 5,593,600
2011-11-02 2011-10-31 1.038 5,366,077 -105,168 0.50% 5,571,800
2011-10-31 2011-10-27 1.070 5,471,245 +225,360 0.51% 5,855,800
2011-10-28 2011-10-26 0.990 5,245,885 +12,520 0.49% 5,195,600
2011-10-24 2011-10-20 0.942 5,233,365 +18,780 0.49% 4,932,400
2011-10-20 2011-10-18 0.942 5,214,585 -31,300 0.49% 4,914,700
2011-10-19 2011-10-17 1.038 5,245,885 -31,300 0.49% 5,447,000
2011-10-14 2011-10-12 0.974 5,277,185 +6,260 0.49% 5,142,300
2011-10-13 2011-10-11 0.942 5,270,925 +31,300 0.49% 4,967,800
2011-10-07 2011-10-04 0.799 5,239,625 -287,960 0.49% 4,185,000
2011-10-03 2011-09-28 0.958 5,527,585 -103,916 0.52% 5,298,000
2011-09-26 2011-09-22 0.990 5,631,501 +25,040 0.53% 5,577,520
2011-09-23 2011-09-21 1.118 5,606,461 +60,096 0.53% 6,269,200
2011-09-22 2011-09-20 1.038 5,546,365 -62,600 0.52% 5,759,000
2011-09-20 2011-09-16 1.166 5,608,965 +62,600 0.53% 6,542,062
2011-09-19 2011-09-15 1.150 5,546,365 +83,206 0.52% 6,379,200
2011-09-15 2011-09-12 1.150 5,463,159 +12,346 0.52% 6,283,500
2011-09-02 2011-08-31 1.280 5,450,813 +43,211 0.52% 6,975,700
2011-09-01 2011-08-30 1.199 5,407,602 +12,346 0.51% 6,482,400
2011-08-31 2011-08-29 1.134 5,395,256 +98,769 0.51% 6,118,000
2011-08-30 2011-08-26 1.102 5,296,487 +304,950 0.50% 5,834,400
2011-08-23 2011-08-19 1.053 4,991,537 +327,172 0.47% 5,255,899
2011-08-22 2011-08-18 1.118 4,664,365 -4,939 0.44% 5,213,640
2011-08-19 2011-08-17 1.069 4,669,304 +4,939 0.44% 4,992,240
2011-08-18 2011-08-16 1.085 4,664,365 +18,519 0.44% 5,062,520
2011-08-12 2011-08-10 1.037 4,645,846 -185,192 0.44% 4,816,640
2011-08-11 2011-08-09 1.069 4,831,038 -172,846 0.46% 5,165,160
2011-08-09 2011-08-05 1.134 5,003,884 +61,731 0.48% 5,674,200
2011-08-08 2011-08-04 1.264 4,942,153 +55,558 0.47% 6,244,680
2011-08-05 2011-08-03 1.296 4,886,595 +6,173 0.46% 6,332,799
2011-08-04 2011-08-02 1.328 4,880,422 +61,730 0.46% 6,482,919
2011-08-03 2011-08-01 1.361 4,818,692 +61,731 0.46% 6,557,040
2011-08-02 2011-07-29 1.345 4,756,961 +23,457 0.45% 6,395,980
2011-07-29 2011-07-27 1.393 4,733,504 +11,112 0.45% 6,594,481
2011-07-22 2011-07-20 1.442 4,722,392 +7,408 0.45% 6,808,500
2011-07-20 2011-07-18 1.458 4,714,984 -49,385 0.45% 6,874,200
2011-07-19 2011-07-15 1.426 4,764,369 +185,192 0.45% 6,791,840
2011-07-18 2011-07-14 1.458 4,579,177 +72,842 0.43% 6,676,200
2011-07-15 2011-07-13 1.442 4,506,335 -274,084 0.43% 6,497,000
2011-07-14 2011-07-12 1.361 4,780,419 +18,519 0.45% 6,504,960
2011-07-13 2011-07-11 1.426 4,761,900 +24,693 0.45% 6,788,321
2011-07-12 2011-07-08 1.490 4,737,207 +96,299 0.45% 7,060,079
2011-07-08 2011-07-06 1.377 4,640,908 +11,112 0.44% 6,390,301
2011-07-07 2011-07-05 1.393 4,629,796 +80,250 0.43% 6,450,000
2011-07-06 2011-07-04 1.393 4,549,546 -92,596 0.43% 6,338,200
2011-07-05 2011-06-30 1.361 4,642,142 -246,923 0.44% 6,316,800
2011-07-04 2011-06-29 1.328 4,889,065 -75,311 0.46% 6,494,400
2011-06-30 2011-06-28 1.345 4,964,376 -23,458 0.47% 6,674,860
2011-06-29 2011-06-27 1.345 4,987,834 +80,250 0.47% 6,706,400
2011-06-28 2011-06-24 1.312 4,907,584 -270,380 0.46% 6,439,500
2011-06-27 2011-06-23 1.247 5,177,964 +123,461 0.49% 6,458,760
2011-06-24 2011-06-22 1.312 5,054,503 +1,235 0.47% 6,632,280
2011-06-23 2011-06-21 1.280 5,053,268 +6,173 0.47% 6,466,940
2011-06-22 2011-06-20 1.247 5,047,095 -402,484 0.47% 6,295,520
2011-06-21 2011-06-17 1.588 5,449,579 -92,596 0.51% 8,651,441
2011-06-20 2011-06-16 1.652 5,542,175 -253,095 0.52% 9,157,561
2011-06-17 2011-06-15 1.766 5,795,270 +197,538 0.54% 10,232,920
2011-06-16 2011-06-14 1.798 5,597,732 +30,865 0.53% 10,065,480
2011-06-15 2011-06-13 1.798 5,566,867 +554,341 0.52% 10,009,980
2011-06-14 2011-06-10 1.879 5,012,526 -1,385,235 0.47% 9,419,200
2011-06-13 2011-06-09 2.041 6,397,761 -98,769 0.60% 13,058,640
2011-05-31 2011-05-27 2.219 6,496,530 +61,731 0.61% 14,417,880
2011-05-30 2011-05-26 2.252 6,434,799 -43,212 0.60% 14,489,359
2011-05-27 2011-05-25 2.106 6,478,011 -6,173 0.61% 13,642,201
2011-05-26 2011-05-24 2.106 6,484,184 +111,115 0.61% 13,655,201
2011-05-25 2011-05-23 2.138 6,373,069 -3,493,952 0.60% 13,627,681
2011-05-24 2011-05-20 2.219 9,867,021 +1,882,783 0.93% 21,898,079
2011-05-23 2011-05-19 2.268 7,984,238 +2,843,312 0.75% 18,107,601
2011-05-19 2011-05-17 2.300 5,140,926 -17,284 0.48% 11,825,761
2011-05-18 2011-05-16 2.300 5,158,210 -18,519 0.48% 11,865,520
2011-05-17 2011-05-13 2.300 5,176,729 +83,953 0.49% 11,908,119
2011-05-16 2011-05-12 2.284 5,092,776 +77,781 0.48% 11,632,501
2011-05-13 2011-05-11 2.300 5,014,995 +153,092 0.47% 11,536,080
2011-05-12 2011-05-09 2.349 4,861,903 -3,704 0.46% 11,420,200
2011-05-11 2011-05-06 2.365 4,865,607 -30,865 0.46% 11,507,720
2011-05-06 2011-05-04 2.447 4,896,472 +9,221 0.46% 11,983,929
2011-05-05 2011-05-03 2.481 4,887,251 +67,728 0.47% 12,123,001
2011-05-04 2011-04-29 2.447 4,819,523 +78,612 0.46% 11,795,599
2011-05-03 2011-04-28 2.481 4,740,911 +32,654 0.45% 11,760,000
2011-04-29 2011-04-27 2.464 4,708,257 +48,377 0.45% 11,601,140
2011-04-28 2011-04-26 2.514 4,659,880 -36,283 0.45% 11,713,119
2011-04-27 2011-04-21 2.596 4,696,163 +60,471 0.45% 12,192,621
2011-04-26 2011-04-20 2.646 4,635,692 +24,188 0.45% 12,265,600
2011-04-21 2011-04-19 2.646 4,611,504 +60,471 0.44% 12,201,601
2011-04-20 2011-04-18 2.679 4,551,033 +151,177 0.48% 12,192,120
2011-04-19 2011-04-15 2.696 4,399,856 -76,193 0.46% 11,859,880
2011-04-18 2011-04-14 2.696 4,476,049 -483,767 0.47% 12,065,260
2011-04-15 2011-04-13 2.696 4,959,816 -1,561,356 0.52% 13,369,261
2011-04-14 2011-04-12 2.712 6,521,172 -1,525,073 0.69% 17,685,761
2011-04-13 2011-04-11 2.762 8,046,245 +159,642 0.85% 22,221,019
2011-04-11 2011-04-07 2.778 7,886,603 -42,329 0.83% 21,910,561
2011-04-08 2011-04-06 2.778 7,928,932 -45,958 0.83% 22,028,160
2011-04-07 2011-04-04 2.762 7,974,890 -151,177 0.84% 22,023,960
2011-04-06 2011-04-01 2.795 8,126,067 +30,235 0.85% 22,710,220
2011-04-04 2011-03-31 2.745 8,095,832 +66,518 0.85% 22,224,081
2011-04-01 2011-03-30 2.745 8,029,314 -65,308 0.84% 22,041,481
2011-03-31 2011-03-29 2.679 8,094,622 -1,776,632 0.85% 21,685,320
2011-03-30 2011-03-28 2.729 9,871,254 +83,449 1.04% 26,934,599
2011-03-29 2011-03-25 2.762 9,787,805 +182,622 1.03% 27,030,621
2011-03-28 2011-03-24 2.877 9,605,183 +5,335,944 1.01% 27,638,160
2011-03-25 2011-03-23 2.844 4,269,239 +10,885 0.45% 12,143,200
2011-03-24 2011-03-22 2.745 4,258,354 -30,236 0.45% 11,689,720
2011-03-21 2011-03-17 2.514 4,288,590 -102,800 0.45% 10,779,841
2011-03-18 2011-03-16 2.646 4,391,390 +36,283 0.46% 11,619,200
2011-03-17 2011-03-15 2.613 4,355,107 +30,235 0.46% 11,379,159
2011-03-16 2011-03-14 2.762 4,324,872 -42,330 0.46% 11,943,840
2011-03-15 2011-03-11 2.762 4,367,202 -96,753 0.46% 12,060,741
2011-03-14 2011-03-10 2.811 4,463,955 -320,495 0.47% 12,549,400
2011-03-11 2011-03-09 2.811 4,784,450 -223,742 0.50% 13,450,400
2011-03-09 2011-03-07 2.729 5,008,192 -547,866 0.53% 13,665,300
2011-03-08 2011-03-04 2.778 5,556,058 -135,454 0.59% 15,435,841
2011-03-07 2011-03-03 2.530 5,691,512 +937,297 0.60% 14,400,359
2011-03-04 2011-03-02 2.481 4,754,215 -78,612 0.50% 11,793,001
2011-03-03 2011-03-01 2.365 4,832,827 +12,094 0.51% 11,428,560
2011-03-02 2011-02-28 2.381 4,820,733 -54,423 0.51% 11,479,681
2011-03-01 2011-02-25 2.299 4,875,156 -60,471 0.51% 11,206,179
2011-02-28 2011-02-24 2.232 4,935,627 +25,398 0.52% 11,018,700
2011-02-25 2011-02-23 2.381 4,910,229 +48,376 0.52% 11,692,799
2011-02-24 2011-02-22 2.398 4,861,853 -842,963 0.51% 11,658,000
2011-02-22 2011-02-18 2.398 5,704,816 +862,314 0.60% 13,679,300
2011-02-21 2011-02-17 2.381 4,842,502 +48,376 0.51% 11,531,520
2011-02-18 2011-02-16 2.431 4,794,126 +18,142 0.51% 11,654,161
2011-02-17 2011-02-15 2.431 4,775,984 -6,047 0.50% 11,610,059
2011-02-16 2011-02-14 2.431 4,782,031 +22,979 0.50% 11,624,759
2011-02-14 2011-02-10 2.398 4,759,052 -60,471 0.50% 11,411,499
2011-02-11 2011-02-09 2.447 4,819,523 +454,740 0.51% 11,795,599
2011-02-09 2011-02-07 2.514 4,364,783 +56,843 0.46% 10,971,361
2011-02-08 2011-02-02 2.547 4,307,940 -18,141 0.45% 10,970,959
2011-02-07 2011-01-31 2.547 4,326,081 -37,492 0.46% 11,017,159
2011-01-28 2011-01-26 2.596 4,363,573 +16,931 0.46% 11,329,119
2011-01-26 2011-01-24 2.646 4,346,642 +60,471 0.46% 11,500,801
2011-01-25 2011-01-21 2.696 4,286,171 -32,654 0.45% 11,553,441
2011-01-21 2011-01-19 2.811 4,318,825 -243,093 0.46% 12,141,400
2011-01-20 2011-01-18 2.729 4,561,918 +73,775 0.48% 12,447,601
2011-01-19 2011-01-17 2.679 4,488,143 -353,150 0.47% 12,023,639
2011-01-18 2011-01-14 2.662 4,841,293 -529,724 0.51% 12,889,661
2011-01-17 2011-01-13 2.596 5,371,017 -1,215,463 0.57% 13,944,740
2011-01-14 2011-01-12 2.481 6,586,480 -24,189 0.69% 16,338,000
2011-01-13 2011-01-11 2.530 6,610,669 +459,579 0.70% 16,725,961
2011-01-12 2011-01-10 2.481 6,151,090 +229,789 0.65% 15,257,999
2011-01-11 2011-01-07 2.497 5,921,301 -50,796 0.62% 14,785,919
2011-01-10 2011-01-06 2.514 5,972,097 -41,120 0.63% 15,011,520
2011-01-06 2011-01-04 2.497 6,013,217 +356,778 0.63% 15,015,440
2011-01-05 2011-01-03 2.481 5,656,439 +361,615 0.60% 14,031,000
2011-01-04 2010-12-31 2.447 5,294,824 -61,680 0.56% 12,958,881
2011-01-03 2010-12-29 2.447 5,356,504 -43,539 0.56% 13,109,840
2010-12-30 2010-12-28 2.431 5,400,043 -4,838 0.57% 13,127,100
2010-12-28 2010-12-22 2.464 5,404,881 -14,513 0.57% 13,317,621
2010-12-23 2010-12-21 2.332 5,419,394 +12,095 0.57% 12,636,421
2010-12-22 2010-12-20 2.315 5,407,299 +425,714 0.57% 12,518,799
2010-12-21 2010-12-17 2.414 4,981,585 +59,261 0.52% 12,027,480
2010-12-20 2010-12-16 2.381 4,922,324 -30,235 0.52% 11,721,601
2010-12-17 2010-12-15 2.447 4,952,559 +14,513 0.52% 12,121,200
2010-12-16 2010-12-14 2.464 4,938,046 -9,675 0.52% 12,167,340
2010-12-15 2010-12-13 2.464 4,947,721 +2,418 0.52% 12,191,179
2010-12-14 2010-12-10 2.497 4,945,303 -31,444 0.52% 12,348,781
2010-12-13 2010-12-09 2.497 4,976,747 +124,570 0.52% 12,427,299
2010-12-10 2010-12-08 2.547 4,852,177 +208,019 0.51% 12,356,959
2010-12-09 2010-12-07 2.646 4,644,158 +183,831 0.49% 12,288,000
2010-12-08 2010-12-06 2.431 4,460,327 +9,676 0.47% 10,842,721
2010-12-07 2010-12-03 2.497 4,450,651 -26,607 0.47% 11,113,599
2010-12-03 2010-12-01 2.431 4,477,258 +24,188 0.47% 10,883,879
2010-12-02 2010-11-30 2.481 4,453,070 +48,376 0.47% 11,046,000
2010-12-01 2010-11-29 2.530 4,404,694 -54,423 0.46% 11,144,521
2010-11-30 2010-11-26 2.497 4,459,117 -22,979 0.47% 11,134,739
2010-11-29 2010-11-25 2.497 4,482,096 +4,838 0.47% 11,192,120
2010-11-26 2010-11-24 2.481 4,477,258 -9,676 0.47% 11,105,999
2010-11-25 2010-11-23 2.481 4,486,934 +12,094 0.47% 11,130,000
2010-11-23 2010-11-19 2.563 4,474,840 -26,607 0.47% 11,470,001
2010-11-22 2010-11-18 2.580 4,501,447 -3,628 0.47% 11,612,641
2010-11-19 2010-11-17 2.481 4,505,075 +93,125 0.47% 11,175,000
2010-11-18 2010-11-16 2.596 4,411,950 +15,722 0.47% 11,454,720
2010-11-17 2010-11-15 2.629 4,396,228 -73,774 0.46% 11,559,301
2010-11-16 2010-11-12 2.696 4,470,002 +44,748 0.47% 12,048,960
2010-11-15 2010-11-11 2.745 4,425,254 -6,047 0.47% 12,147,881
2010-11-12 2010-11-10 2.745 4,431,301 +30,236 0.47% 12,164,481
2010-11-11 2010-11-09 2.762 4,401,065 +66,518 0.46% 12,154,259
2010-11-10 2010-11-08 2.762 4,334,547 +30,235 0.46% 11,970,559
2010-11-09 2010-11-05 2.795 4,304,312 -6,047 0.45% 12,029,420
2010-11-08 2010-11-04 2.795 4,310,359 +60,471 0.45% 12,046,320
2010-11-05 2010-11-03 2.861 4,249,888 +111,266 0.45% 12,158,439
2010-11-04 2010-11-02 2.861 4,138,622 -700,252 0.44% 11,840,120
2010-11-03 2010-11-01 2.877 4,838,874 -18,141 0.51% 13,923,480
2010-11-02 2010-10-29 2.745 4,857,015 -16,932 0.51% 13,333,120
2010-11-01 2010-10-28 2.729 4,873,947 +188,669 0.51% 13,299,000
2010-10-29 2010-10-27 2.778 4,685,278 +91,916 0.49% 13,016,640
2010-10-27 2010-10-25 2.679 4,593,362 +72,565 0.48% 12,305,519
2010-10-26 2010-10-22 2.712 4,520,797 -8,466 0.48% 12,260,639
2010-10-25 2010-10-21 2.762 4,529,263 +126,988 0.48% 12,508,299
2010-10-22 2010-10-20 2.596 4,402,275 +68,937 0.46% 11,429,601
2010-10-21 2010-10-19 2.696 4,333,338 -9,675 0.46% 11,680,580
2010-10-20 2010-10-18 2.696 4,343,013 -6,047 0.46% 11,706,659
2010-10-19 2010-10-15 2.696 4,349,060 +190,483 0.46% 11,722,959
2010-10-15 2010-10-13 2.729 4,158,577 -38,702 0.44% 11,347,049
2010-10-14 2010-10-12 2.696 4,197,279 +447,484 0.44% 11,313,831
2010-10-13 2010-10-11 2.712 3,749,795 +15,723 0.40% 10,169,641
2010-10-12 2010-10-08 2.778 3,734,072 +30,235 0.39% 10,373,999
2010-10-11 2010-10-07 2.811 3,703,837 -48,377 0.39% 10,412,500
2010-10-08 2010-10-06 2.811 3,752,214 +42,330 0.40% 10,548,501
2010-10-07 2010-10-05 2.745 3,709,884 -62,890 0.39% 10,184,100
2010-10-05 2010-09-30 2.795 3,772,774 +405,155 0.40% 10,543,911
2010-09-30 2010-09-28 2.811 3,367,619 +12,094 0.36% 9,467,299
2010-09-29 2010-09-27 2.861 3,355,525 -54,424 0.35% 9,599,770
2010-09-28 2010-09-24 2.861 3,409,949 -44,748 0.36% 9,755,471
2010-09-24 2010-09-21 2.844 3,454,697 -223,742 0.36% 9,826,360
2010-09-22 2010-09-20 2.894 3,678,439 +148,758 0.39% 10,645,250
2010-09-21 2010-09-17 2.861 3,529,681 -10,885 0.37% 10,098,010
2010-09-20 2010-09-16 2.778 3,540,566 +15,723 0.37% 9,836,401
2010-09-16 2010-09-14 2.877 3,524,843 +263,652 0.37% 10,142,459
2010-09-15 2010-09-13 2.877 3,261,191 -74,983 0.34% 9,383,821
2010-09-14 2010-09-10 2.969 3,336,174 +191,087 0.35% 9,904,990
2010-09-13 2010-09-09 2.935 3,145,087 +328,198 0.33% 9,232,149
2010-09-10 2010-09-08 2.935 2,816,889 -58,424 0.30% 8,268,750
2010-09-09 2010-09-07 2.986 2,875,313 -71,540 0.31% 8,584,939
2010-09-08 2010-09-06 3.003 2,946,853 -13,116 0.32% 8,847,969
2010-09-07 2010-09-03 2.885 2,959,969 -4,769 0.32% 8,539,800
2010-09-06 2010-09-02 2.784 2,964,738 -78,694 0.32% 8,255,179
2010-09-03 2010-09-01 2.768 3,043,432 -71,541 0.33% 8,423,249
2010-09-01 2010-08-30 2.701 3,114,973 +23,847 0.33% 8,412,251
2010-08-31 2010-08-27 2.667 3,091,126 +23,847 0.33% 8,244,150
2010-08-30 2010-08-26 2.818 3,067,279 +29,808 0.33% 8,643,600
2010-08-27 2010-08-25 2.818 3,037,471 +65,579 0.33% 8,559,601
2010-08-26 2010-08-24 2.868 2,971,892 -106,118 0.32% 8,524,349
2010-08-25 2010-08-23 2.868 3,078,010 +133,541 0.33% 8,828,730
2010-08-24 2010-08-20 3.053 2,944,469 -15,500 0.32% 8,988,981
2010-08-23 2010-08-19 3.120 2,959,969 +8,346 0.32% 9,234,900
2010-08-20 2010-08-18 3.019 2,951,623 +166,927 0.32% 8,911,801
2010-08-19 2010-08-17 2.935 2,784,696 -11,923 0.30% 8,174,250
2010-08-18 2010-08-16 2.969 2,796,619 +53,655 0.30% 8,303,069
2010-08-17 2010-08-13 3.019 2,742,964 +104,925 0.29% 8,281,799
2010-08-16 2010-08-12 3.003 2,638,039 -170,504 0.28% 7,920,750
2010-08-13 2010-08-11 3.019 2,808,543 -113,271 0.30% 8,479,801
2010-08-12 2010-08-10 3.036 2,921,814 -39,347 0.31% 8,870,809
2010-08-11 2010-08-09 2.986 2,961,161 +23,846 0.32% 8,841,259
2010-08-10 2010-08-06 3.003 2,937,315 -89,425 0.31% 8,819,331
2010-08-09 2010-08-05 3.053 3,026,740 +8,347 0.32% 9,240,141
2010-08-06 2010-08-04 2.986 3,018,393 -113,272 0.32% 9,012,139
2010-08-05 2010-08-03 2.919 3,131,665 +230,120 0.34% 9,140,219
2010-08-04 2010-08-02 2.902 2,901,545 -11,923 0.31% 8,419,911
2010-08-03 2010-07-30 2.868 2,913,468 +84,656 0.31% 8,356,770
2010-08-02 2010-07-29 2.952 2,828,812 -127,580 0.30% 8,351,199
2010-07-30 2010-07-28 2.784 2,956,392 +11,923 0.32% 8,231,940
2010-07-29 2010-07-27 2.734 2,944,469 +134,734 0.32% 8,050,571
2010-07-28 2010-07-26 2.751 2,809,735 -15,500 0.30% 7,729,320
2010-07-27 2010-07-23 2.751 2,825,235 +110,887 0.30% 7,771,959
2010-07-26 2010-07-22 2.801 2,714,348 -29,809 0.29% 7,603,509
2010-07-23 2010-07-21 2.751 2,744,157 +60,809 0.29% 7,548,921
2010-07-22 2010-07-20 2.768 2,683,348 -5,961 0.29% 7,426,651
2010-07-21 2010-07-19 2.751 2,689,309 +23,846 0.29% 7,398,039
2010-07-20 2010-07-16 2.701 2,665,463 +144,273 0.29% 7,198,311
2010-07-19 2010-07-15 2.768 2,521,190 -66,771 0.27% 6,977,849
2010-07-16 2010-07-14 2.952 2,587,961 -338,623 0.28% 7,640,160
2010-07-14 2010-07-12 2.566 2,926,584 +5,962 0.31% 7,510,771
2010-07-13 2010-07-09 2.650 2,920,622 -11,923 0.31% 7,740,420
2010-07-12 2010-07-08 2.566 2,932,545 -71,540 0.31% 7,526,069
2010-07-09 2010-07-07 2.499 3,004,085 +71,540 0.32% 7,508,109
2010-07-08 2010-07-06 2.566 2,932,545 -5,962 0.31% 7,526,069
2010-07-07 2010-07-05 2.449 2,938,507 +21,462 0.31% 7,196,340
2010-07-06 2010-07-02 2.550 2,917,045 -119,233 0.31% 7,437,360
2010-07-05 2010-06-30 2.550 3,036,278 -34,578 0.33% 7,741,359
2010-07-02 2010-06-29 2.483 3,070,856 +333,853 0.33% 7,623,480
2010-06-30 2010-06-28 2.633 2,737,003 +41,732 0.29% 7,207,871
2010-06-29 2010-06-25 2.801 2,695,271 -10,731 0.29% 7,550,070
2010-06-28 2010-06-24 2.818 2,706,002 -19,673 0.29% 7,625,520
2010-06-25 2010-06-23 2.801 2,725,675 -278,257 0.29% 7,635,239
2010-06-24 2010-06-22 2.835 3,003,932 +430,432 0.32% 8,515,475
2010-06-22 2010-06-18 2.835 2,573,500 -79,886 0.28% 7,295,297
2010-06-21 2010-06-17 2.902 2,653,386 -233,697 0.28% 7,699,785
2010-06-18 2010-06-15 2.852 2,887,083 -158,581 0.31% 8,232,662
2010-06-17 2010-06-14 2.919 3,045,664 -78,694 0.33% 8,889,213
2010-06-15 2010-06-11 2.633 3,124,358 +10,731 0.33% 8,227,967
2010-06-14 2010-06-10 2.566 3,113,627 -46,501 0.33% 7,990,797
2010-06-11 2010-06-09 2.600 3,160,128 +25,039 0.34% 8,216,152
2010-06-10 2010-06-08 2.667 3,135,089 +2,385 0.34% 8,361,401
2010-06-09 2010-06-07 2.650 3,132,704 +256,352 0.34% 8,302,493
2010-06-08 2010-06-04 2.734 2,876,352 -26,232 0.31% 7,864,330
2010-06-07 2010-06-03 2.684 2,902,584 +62,002 0.31% 7,789,989
2010-06-04 2010-06-02 2.499 2,840,582 +56,039 0.30% 7,099,466
2010-06-03 2010-06-01 2.566 2,784,543 +22,655 0.30% 7,146,237
2010-06-02 2010-05-31 2.701 2,761,888 +14,308 0.30% 7,458,715
2010-06-01 2010-05-28 2.583 2,747,580 +2,384 0.29% 7,097,463
2010-05-31 2010-05-27 2.566 2,745,196 -270,660 0.29% 7,045,257
2010-05-28 2010-05-26 2.298 3,015,856 -343,392 0.32% 6,930,479
2010-05-27 2010-05-25 2.214 3,359,248 +127,580 0.36% 7,437,861
2010-05-26 2010-05-24 2.566 3,231,668 +462,626 0.35% 8,293,737
2010-05-25 2010-05-20 2.701 2,769,042 -112,080 0.30% 7,478,035
2010-05-24 2010-05-19 2.852 2,881,122 +32,193 0.31% 8,215,664
2010-05-20 2010-05-18 2.986 2,848,929 -612,859 0.31% 8,506,163
2010-05-19 2010-05-17 3.153 3,461,788 -1,907,735 0.37% 10,916,675
2010-05-18 2010-05-14 3.304 5,369,523 +187,197 0.58% 17,743,284
2010-05-17 2010-05-13 3.321 5,182,326 -139,503 0.56% 17,211,630
2010-05-14 2010-05-12 3.170 5,321,829 +187,196 0.57% 16,871,543
2010-05-13 2010-05-11 3.355 5,134,633 -220,582 0.55% 17,225,486
2010-05-12 2010-05-10 3.489 5,355,215 +48,886 0.57% 18,684,106
2010-05-11 2010-05-07 3.258 5,306,329 -128,772 0.57% 17,287,512
2010-05-10 2010-05-06 3.190 5,435,101 +598,573 0.58% 17,338,142
2010-05-07 2010-05-05 3.411 4,836,528 -1,254,107 0.52% 16,495,552
2010-05-06 2010-05-04 3.631 6,090,635 +84,864 0.66% 22,116,350
2010-05-05 2010-05-03 3.614 6,005,771 -40,075 0.65% 21,706,283
2010-05-04 2010-04-30 3.631 6,045,846 +110,796 0.66% 21,953,711
2010-05-03 2010-04-29 3.580 5,935,050 -925,258 0.64% 21,249,266
2010-04-30 2010-04-28 3.903 6,860,308 +505,650 0.74% 26,773,710
2010-04-29 2010-04-27 3.988 6,354,658 -281,702 0.69% 25,339,448
2010-04-28 2010-04-26 4.106 6,636,360 -90,758 0.72% 27,250,997
2010-04-27 2010-04-23 3.750 6,727,118 +879,289 0.74% 25,226,582
2010-04-26 2010-04-22 3.563 5,847,829 +681,273 0.64% 20,837,761
2010-04-23 2010-04-21 3.580 5,166,556 +497,399 0.57% 18,497,826
2010-04-22 2010-04-20 3.563 4,669,157 +934,687 0.51% 16,637,761
2010-04-21 2010-04-19 3.767 3,734,470 +599,944 0.41% 14,067,569
2010-04-20 2010-04-16 3.886 3,134,526 -88,401 0.34% 12,179,921
2010-04-19 2010-04-15 3.716 3,222,927 +124,940 0.35% 11,976,549
2010-04-16 2010-04-14 3.937 3,097,987 +846,286 0.34% 12,195,642
2010-04-15 2010-04-13 3.699 2,251,701 +90,758 0.25% 8,329,220
2010-04-14 2010-04-12 3.767 2,160,943 -2,496,427 0.24% 8,140,168
2010-04-13 2010-04-09 3.546 4,657,370 +2,061,497 0.51% 16,516,732
2010-04-12 2010-04-08 3.054 2,595,873 +41,253 0.29% 7,928,537
2010-04-09 2010-04-07 3.139 2,554,620 -305,276 0.28% 8,019,276
2010-04-08 2010-04-01 3.139 2,859,896 -17,680 0.32% 8,977,576
2010-04-07 2010-03-31 3.156 2,877,576 -66,005 0.32% 9,081,903
2010-04-01 2010-03-30 3.139 2,943,581 -201,553 0.33% 9,240,273
2010-03-31 2010-03-29 3.275 3,145,134 +101,366 0.35% 10,299,913
2010-03-30 2010-03-26 3.003 3,043,768 -23,574 0.34% 9,141,594
2010-03-29 2010-03-25 3.054 3,067,342 -433,751 0.34% 9,368,538
2010-03-26 2010-03-24 2.885 3,501,093 -24,752 0.39% 10,099,263
2010-03-25 2010-03-23 2.800 3,525,845 +967,689 0.39% 9,871,525
2010-03-24 2010-03-22 2.647 2,558,156 -140,262 0.28% 6,771,560
2010-03-23 2010-03-19 2.291 2,698,418 -100,187 0.30% 6,181,304
2010-03-22 2010-03-18 2.342 2,798,605 -200,374 0.31% 6,553,266
2010-03-19 2010-03-17 2.409 2,998,979 +47,147 0.33% 7,226,015
2010-03-18 2010-03-16 2.172 2,951,832 -23,574 0.33% 6,411,191
2010-03-16 2010-03-12 2.274 2,975,406 +140,262 0.33% 6,765,317
2010-03-15 2010-03-11 2.274 2,835,144 -88,400 0.31% 6,446,397
2010-03-11 2010-03-09 2.308 2,923,544 +141,441 0.32% 6,746,611
2010-03-10 2010-03-08 2.342 2,782,103 -122,582 0.31% 6,514,625
2010-03-09 2010-03-05 2.240 2,904,685 -47,147 0.32% 6,505,940
2010-03-08 2010-03-04 2.121 2,951,832 +49,504 0.33% 6,260,929
2010-03-05 2010-03-03 2.223 2,902,328 -225,126 0.32% 6,451,414
2010-03-04 2010-03-02 2.155 3,127,454 +8,251 0.35% 6,739,563
2010-03-03 2010-03-01 2.121 3,119,203 +129,653 0.35% 6,615,928
2010-03-01 2010-02-25 2.036 2,989,550 +23,574 0.33% 6,087,292
2010-02-26 2010-02-24 2.019 2,965,976 -11,787 0.33% 5,988,964
2010-02-25 2010-02-23 2.036 2,977,763 +55,398 0.33% 6,063,292
2010-02-24 2010-02-22 2.002 2,922,365 +166,192 0.32% 5,851,316
2010-02-23 2010-02-19 1.833 2,756,173 +17,681 0.31% 5,050,883
2010-02-22 2010-02-18 1.917 2,738,492 +35,360 0.30% 5,250,819
2010-02-17 2010-02-11 1.951 2,703,132 -22,395 0.30% 5,274,754
2010-02-11 2010-02-09 1.867 2,725,527 -135,547 0.30% 5,087,217
2010-02-10 2010-02-08 1.900 2,861,074 -58,934 0.32% 5,437,311
2010-02-09 2010-02-05 1.900 2,920,008 -153,227 0.32% 5,549,312
2010-02-08 2010-02-04 1.951 3,073,235 -77,793 0.34% 5,996,954
2010-02-05 2010-02-03 2.036 3,151,028 -443,180 0.35% 6,416,092
2010-02-04 2010-02-02 1.985 3,594,208 +111,974 0.40% 7,135,529
2010-02-03 2010-02-01 2.002 3,482,234 -11,787 0.39% 6,972,316
2010-02-02 2010-01-29 1.968 3,494,021 -35,360 0.39% 6,877,342
2010-02-01 2010-01-28 1.985 3,529,381 -394,855 0.39% 7,006,829
2010-01-29 2010-01-27 1.883 3,924,236 -884,004 0.44% 7,391,204
2010-01-28 2010-01-26 2.087 4,808,240 +58,933 0.53% 10,035,253
2010-01-27 2010-01-25 2.257 4,749,307 -5,893 0.53% 10,718,129
2010-01-26 2010-01-22 2.189 4,755,200 +82,507 0.53% 10,408,679
2010-01-25 2010-01-21 2.189 4,672,693 -193,302 0.52% 10,228,079
2010-01-22 2010-01-20 2.138 4,865,995 +67,184 0.54% 10,403,496
2010-01-21 2010-01-19 2.274 4,798,811 -100,187 0.53% 10,911,276
2010-01-20 2010-01-18 2.426 4,898,998 +236,913 0.54% 11,887,223
2010-01-19 2010-01-15 2.274 4,662,085 -45,968 0.52% 10,600,396
2010-01-18 2010-01-14 2.172 4,708,053 +226,305 0.52% 10,225,591
2010-01-15 2010-01-13 2.002 4,481,748 +28,288 0.50% 8,973,597
2010-01-14 2010-01-12 2.087 4,453,460 +845,108 0.49% 9,294,794
2010-01-13 2010-01-11 1.951 3,608,352 -17,680 0.40% 7,041,154
2010-01-12 2010-01-08 1.934 3,626,032 +189,766 0.40% 7,014,126
2010-01-11 2010-01-07 1.968 3,436,266 -41,254 0.38% 6,763,661
2010-01-08 2010-01-06 2.019 3,477,520 +729,598 0.39% 7,021,885
2010-01-07 2010-01-05 1.951 2,747,922 +56,576 0.31% 5,362,155
2010-01-06 2010-01-04 1.867 2,691,346 -60,112 0.30% 5,023,418
2010-01-05 2009-12-31 1.714 2,751,458 -58,933 0.31% 4,715,431
2009-12-30 2009-12-28 1.646 2,810,391 +58,933 0.31% 4,625,680
2009-12-29 2009-12-24 1.629 2,751,458 -29,467 0.31% 4,481,993
2009-12-28 2009-12-22 1.578 2,780,925 +58,934 0.31% 4,388,431
2009-12-22 2009-12-18 1.561 2,721,991 -76,614 0.30% 4,249,243
2009-12-16 2009-12-14 1.765 2,798,605 -17,680 0.31% 4,938,693
2009-12-15 2009-12-11 1.782 2,816,285 +7,072 0.31% 5,017,680
2009-12-14 2009-12-10 1.799 2,809,213 -5,893 0.31% 5,052,748
2009-12-11 2009-12-09 1.867 2,815,106 -5,894 0.31% 5,254,417
2009-12-10 2009-12-08 1.917 2,821,000 +84,865 0.31% 5,409,021
2009-12-09 2009-12-07 1.917 2,736,135 +5,893 0.30% 5,246,299
2009-12-08 2009-12-04 1.917 2,730,242 +53,040 0.30% 5,235,000
2009-12-07 2009-12-03 1.900 2,677,202 +23,574 0.30% 5,087,873
2009-12-04 2009-12-02 1.951 2,653,628 -60,112 0.29% 5,178,154
2009-12-03 2009-12-01 1.934 2,713,740 -114,332 0.30% 5,249,406
2009-12-02 2009-11-30 1.816 2,828,072 -27,109 0.31% 5,134,656
2009-12-01 2009-11-27 1.731 2,855,181 +31,824 0.32% 4,941,638
2009-11-30 2009-11-26 1.934 2,823,357 -179,158 0.31% 5,461,447
2009-11-27 2009-11-25 1.917 3,002,515 +95,472 0.33% 5,757,060
2009-11-26 2009-11-24 1.782 2,907,043 -55,397 0.32% 5,179,381
2009-11-25 2009-11-23 1.765 2,962,440 +89,579 0.33% 5,227,812
2009-11-24 2009-11-20 1.816 2,872,861 +30,645 0.32% 5,215,975
2009-11-23 2009-11-19 1.816 2,842,216 +64,827 0.32% 5,160,336
2009-11-20 2009-11-18 1.867 2,777,389 -29,466 0.31% 5,184,018
2009-11-19 2009-11-17 1.968 2,806,855 +190,944 0.31% 5,524,781
2009-11-18 2009-11-16 1.917 2,615,911 +180,337 0.29% 5,015,780
2009-11-16 2009-11-12 1.951 2,435,574 +56,576 0.27% 4,752,655
2009-11-13 2009-11-11 1.883 2,378,998 +89,579 0.26% 4,480,785
2009-11-12 2009-11-10 1.917 2,289,419 +114,332 0.25% 4,389,760
2009-11-11 2009-11-09 1.951 2,175,087 -95,473 0.24% 4,244,354
2009-11-10 2009-11-06 2.019 2,270,560 +41,254 0.25% 4,584,765
2009-11-09 2009-11-05 2.121 2,229,306 +147,334 0.25% 4,728,428
2009-11-06 2009-11-04 2.002 2,081,972 -167,372 0.23% 4,168,636
2009-11-05 2009-11-03 2.053 2,249,344 -143,798 0.25% 4,618,260
2009-11-04 2009-11-02 2.206 2,393,142 -8,250 0.27% 5,278,967
2009-11-03 2009-10-30 2.189 2,401,392 +101,365 0.27% 5,256,418
2009-11-02 2009-10-29 1.951 2,300,027 -18,858 0.26% 4,488,155
2009-10-30 2009-10-28 2.019 2,318,885 -707,203 0.26% 4,682,344
2009-10-29 2009-10-27 2.104 3,026,088 +434,929 0.34% 6,367,080
2009-10-28 2009-10-23 1.697 2,591,159 +14,145 0.29% 4,396,744
2009-10-27 2009-10-22 1.561 2,577,014 -11,787 0.29% 4,022,923
2009-10-23 2009-10-21 1.578 2,588,801 -147,334 0.29% 4,085,251
2009-10-22 2009-10-20 1.595 2,736,135 +84,864 0.31% 4,364,178
2009-10-21 2009-10-19 1.595 2,651,271 +82,507 0.30% 4,228,819
2009-10-20 2009-10-16 1.544 2,568,764 +5,894 0.29% 3,966,457
2009-10-19 2009-10-15 1.527 2,562,870 +70,720 0.29% 3,913,868
2009-10-16 2009-10-14 1.527 2,492,150 +34,181 0.28% 3,805,869
2009-10-15 2009-10-13 1.561 2,457,969 +129,654 0.27% 3,837,084
2009-10-14 2009-10-12 1.527 2,328,315 -17,680 0.26% 3,555,669
2009-10-05 2009-09-30 1.408 2,345,995 -3,536 0.26% 3,304,017
2009-10-02 2009-09-29 1.408 2,349,531 +10,608 0.26% 3,308,997
2009-09-25 2009-09-23 1.493 2,338,923 +14,144 0.26% 3,492,494
2009-09-22 2009-09-18 1.476 2,324,779 -23,573 0.26% 3,431,927
2009-09-18 2009-09-16 1.493 2,348,352 -11,787 0.26% 3,506,574
2009-09-15 2009-09-11 1.490 2,360,139 -16,501 0.26% 3,516,462
2009-09-14 2009-09-10 1.473 2,376,640 +21,854 0.27% 3,500,346
2009-09-10 2009-09-08 1.456 2,354,786 -5,839 0.27% 3,427,831
2009-09-08 2009-09-04 1.404 2,360,625 -17,518 0.27% 3,315,049
2009-09-07 2009-09-03 1.353 2,378,143 -9,342 0.27% 3,217,467
2009-09-04 2009-09-02 1.302 2,387,485 -29,196 0.27% 3,107,444
2009-09-03 2009-09-01 1.284 2,416,681 +79,412 0.27% 3,104,057
2009-09-02 2009-08-31 1.302 2,337,269 +21,021 0.26% 3,042,085
2009-09-01 2009-08-28 1.267 2,316,248 -3,503 0.26% 2,935,390
2009-08-24 2009-08-20 1.370 2,319,751 +16,350 0.26% 3,178,194
2009-08-21 2009-08-19 1.387 2,303,401 +29,195 0.26% 3,195,241
2009-08-20 2009-08-18 1.421 2,274,206 -46,713 0.26% 3,232,637
2009-08-19 2009-08-17 1.490 2,320,919 -291,958 0.26% 3,458,027
2009-08-18 2009-08-14 1.593 2,612,877 +5,839 0.29% 4,161,511
2009-08-17 2009-08-13 1.678 2,607,038 +102,769 0.29% 4,375,448
2009-08-14 2009-08-12 1.678 2,504,269 +9,343 0.28% 4,202,969
2009-08-13 2009-08-11 1.747 2,494,926 +232,399 0.28% 4,358,198
2009-08-12 2009-08-10 1.695 2,262,527 +23,356 0.25% 3,835,995
2009-08-11 2009-08-07 1.730 2,239,171 -25,692 0.25% 3,873,091
2009-08-07 2009-08-05 1.747 2,264,863 -11,678 0.25% 3,956,318
2009-08-06 2009-08-04 1.713 2,276,541 -221,889 0.26% 3,898,743
2009-08-05 2009-08-03 1.695 2,498,430 +40,875 0.28% 4,235,956
2009-08-04 2009-07-31 1.730 2,457,555 +126,126 0.28% 4,250,830
2009-08-03 2009-07-30 1.730 2,331,429 +102,769 0.26% 4,032,670
2009-07-30 2009-07-28 1.730 2,228,660 +23,357 0.25% 3,854,910
2009-07-29 2009-07-27 1.730 2,205,303 +11,678 0.25% 3,814,510
2009-07-28 2009-07-24 1.832 2,193,625 -66,567 0.25% 4,019,715
2009-07-27 2009-07-23 1.815 2,260,192 -10,510 0.25% 4,102,988
2009-07-24 2009-07-22 1.678 2,270,702 -390,056 0.26% 3,810,968
2009-07-23 2009-07-21 1.730 2,660,758 -16,350 0.30% 4,602,310
2009-07-21 2009-07-17 1.558 2,677,108 +64,231 0.30% 4,172,116
2009-07-20 2009-07-16 1.593 2,612,877 -12,846 0.29% 4,161,511
2009-07-17 2009-07-15 1.610 2,625,723 -17,518 0.30% 4,226,938
2009-07-16 2009-07-14 1.558 2,643,241 +19,853 0.30% 4,119,336
2009-07-15 2009-07-13 1.576 2,623,388 +66,567 0.30% 4,133,324
2009-07-14 2009-07-10 1.507 2,556,821 -116,784 0.29% 3,853,293
2009-07-13 2009-07-09 1.524 2,673,605 -17,517 0.30% 4,075,082
2009-07-10 2009-07-08 1.524 2,691,122 +116,783 0.30% 4,101,781
2009-07-09 2009-07-07 1.490 2,574,339 +434 0.29% 3,835,607
2009-07-07 2009-07-03 1.610 2,573,905 -321,154 0.29% 4,143,520
2009-07-06 2009-07-02 1.507 2,895,059 -364,364 0.33% 4,363,040
2009-07-02 2009-06-29 1.730 3,259,423 +61,895 0.37% 5,637,820
2009-06-25 2009-06-23 1.644 3,197,528 +17,518 0.36% 5,256,960
2009-06-24 2009-06-22 1.815 3,180,010 -32,700 0.36% 5,772,759
2009-06-23 2009-06-19 1.850 3,212,710 +58,392 0.36% 5,942,160
2009-06-22 2009-06-18 1.832 3,154,318 -58,392 0.36% 5,780,140
2009-06-19 2009-06-17 1.952 3,212,710 -93,426 0.36% 6,272,280
2009-06-18 2009-06-16 1.969 3,306,136 +30,363 0.37% 6,511,299
2009-06-16 2009-06-12 1.695 3,275,773 +5,839 0.37% 5,553,900
2009-06-15 2009-06-11 1.713 3,269,934 -58,391 0.37% 5,600,001
2009-06-12 2009-06-10 1.558 3,328,325 +14,014 0.38% 5,186,999
2009-06-11 2009-06-09 1.593 3,314,311 +2,335 0.37% 5,278,679
2009-06-10 2009-06-08 1.678 3,311,976 -1,167 0.37% 5,558,561
2009-06-09 2009-06-05 1.678 3,313,143 +29,195 0.37% 5,560,519
2009-06-05 2009-06-03 1.695 3,283,948 -35,035 0.37% 5,567,761
2009-06-04 2009-06-02 1.644 3,318,983 -68,902 0.37% 5,456,641
2009-06-03 2009-06-01 1.541 3,387,885 -40,874 0.38% 5,221,800
2009-06-01 2009-05-27 1.524 3,428,759 -42,042 0.39% 5,226,080
2009-05-29 2009-05-26 1.507 3,470,801 +29,196 0.39% 5,230,720
2009-05-27 2009-05-25 1.473 3,441,605 -23,357 0.39% 5,068,840
2009-05-26 2009-05-22 1.456 3,464,962 -175,175 0.39% 5,043,900
2009-05-25 2009-05-21 1.439 3,640,137 +12,846 0.41% 5,236,560
2009-05-22 2009-05-20 1.507 3,627,291 -11,678 0.41% 5,466,560
2009-05-21 2009-05-19 1.541 3,638,969 +129,629 0.41% 5,608,800
2009-05-20 2009-05-18 1.507 3,509,340 -87,587 0.40% 5,288,801
2009-05-19 2009-05-15 1.319 3,596,927 -105,105 0.41% 4,743,200
2009-05-15 2009-05-13 1.336 3,702,032 -18,685 0.42% 4,945,200
2009-05-14 2009-05-12 1.336 3,720,717 +78,244 0.42% 4,970,160
2009-05-13 2009-05-11 1.353 3,642,473 -23,356 0.41% 4,928,021
2009-05-12 2009-05-08 1.233 3,665,829 +43,210 0.41% 4,520,160
2009-05-11 2009-05-07 1.233 3,622,619 -64,231 0.41% 4,466,880
2009-05-08 2009-05-06 1.199 3,686,850 -36,203 0.42% 4,419,800
2009-05-06 2009-05-04 1.113 3,723,053 +16,350 0.42% 4,144,400
2009-05-05 2009-04-30 1.062 3,706,703 -116,784 0.42% 3,935,760
2009-05-04 2009-04-29 1.062 3,823,487 +114,448 0.43% 4,060,852
2009-04-30 2009-04-28 1.027 3,709,039 +1,072 0.42% 3,810,141
2009-04-29 2009-04-27 1.079 3,707,967 +132,099 0.43% 4,002,720
2009-04-28 2009-04-24 1.149 3,575,868 -40,204 0.41% 4,109,160
2009-04-27 2009-04-23 1.114 3,616,072 -873,003 0.41% 4,029,440
2009-04-24 2009-04-22 1.062 4,489,075 +1,171,662 0.52% 4,767,760
2009-04-22 2009-04-20 1.079 3,317,413 -5,743 0.38% 3,581,120
2009-04-21 2009-04-17 1.079 3,323,156 +28,717 0.38% 3,587,320
2009-04-20 2009-04-16 1.114 3,294,439 +105,679 0.38% 3,671,040
2009-04-17 2009-04-15 1.097 3,188,760 +18,379 0.37% 3,497,760
2009-04-15 2009-04-09 1.027 3,170,381 +45,948 0.36% 3,256,800
2009-04-14 2009-04-08 1.010 3,124,433 -34,461 0.36% 3,155,200
2009-04-09 2009-04-07 1.079 3,158,894 -80,408 0.36% 3,410,000
2009-04-08 2009-04-06 1.045 3,239,302 -275,685 0.37% 3,384,000
2009-04-06 2009-04-02 0.975 3,514,987 +315,889 0.40% 3,427,200
2009-04-03 2009-04-01 0.958 3,199,098 +120,612 0.37% 3,063,500
2009-04-01 2009-03-30 0.923 3,078,486 -660,496 0.35% 2,840,800
2009-03-31 2009-03-27 0.975 3,738,982 -57,434 0.43% 3,645,600
2009-03-30 2009-03-26 0.992 3,796,416 -559,411 0.44% 3,767,700
2009-03-26 2009-03-24 0.975 4,355,827 +11,487 0.50% 4,247,040
2009-03-23 2009-03-19 0.940 4,344,340 +68,921 0.50% 4,084,560
2009-03-20 2009-03-18 0.975 4,275,419 -68,921 0.49% 4,168,640
2009-03-19 2009-03-17 0.958 4,344,340 -1,062,537 0.50% 4,160,200
2009-03-17 2009-03-13 0.905 5,406,877 +28,717 0.62% 4,895,280
2009-03-13 2009-03-11 0.905 5,378,160 -11,487 0.62% 4,869,280
2009-03-12 2009-03-10 0.923 5,389,647 +321,633 0.62% 4,973,520
2009-03-11 2009-03-09 0.905 5,068,014 +80,408 0.58% 4,588,480
2009-03-10 2009-03-06 0.940 4,987,606 +840,840 0.57% 4,689,360
2009-03-09 2009-03-05 0.905 4,146,766 +202,169 0.48% 3,754,400
2009-03-06 2009-03-04 1.097 3,944,597 +377,919 0.45% 4,326,840
2009-03-05 2009-03-03 1.027 3,566,678 -545,627 0.41% 3,663,900
2009-03-04 2009-03-02 1.062 4,112,305 +17,230 0.47% 4,367,600
2009-03-03 2009-02-27 1.132 4,095,075 +5,743 0.47% 4,634,500
2009-03-02 2009-02-26 1.149 4,089,332 -20,676 0.47% 4,699,201
2009-02-26 2009-02-24 1.167 4,110,008 +17,230 0.47% 4,794,520
2009-02-25 2009-02-23 1.184 4,092,778 -175,749 0.47% 4,845,680
2009-02-24 2009-02-20 1.167 4,268,527 +22,974 0.49% 4,979,440
2009-02-23 2009-02-19 1.201 4,245,553 +11,487 0.49% 5,100,480
2009-02-20 2009-02-18 1.167 4,234,066 -114,869 0.49% 4,939,240
2009-02-19 2009-02-17 1.184 4,348,935 +166,560 0.50% 5,148,960
2009-02-18 2009-02-16 1.254 4,182,375 -120,613 0.48% 5,243,040
2009-02-17 2009-02-13 1.254 4,302,988 -11,487 0.49% 5,394,240
2009-02-13 2009-02-11 1.167 4,314,475 +189,534 0.50% 5,033,041
2009-02-06 2009-02-04 1.219 4,124,941 -137,843 0.47% 5,027,400
2009-02-05 2009-02-03 1.184 4,262,784 +17,231 0.49% 5,046,961
2009-02-04 2009-02-02 1.114 4,245,553 -57,435 0.49% 4,730,880
2009-02-03 2009-01-30 1.062 4,302,988 -22,973 0.49% 4,570,120
2009-02-02 2009-01-29 1.027 4,325,961 +40,204 0.50% 4,443,880
2009-01-30 2009-01-23 1.010 4,285,757 -17,231 0.49% 4,327,960
2009-01-23 2009-01-21 1.027 4,302,988 +97,639 0.49% 4,420,280
2009-01-21 2009-01-19 1.132 4,205,349 +28,717 0.48% 4,759,300
2009-01-20 2009-01-16 1.079 4,176,632 +28,717 0.48% 4,508,640
2009-01-19 2009-01-15 1.045 4,147,915 -57,434 0.48% 4,333,200
2009-01-16 2009-01-14 1.062 4,205,349 -22,974 0.48% 4,466,420
2009-01-15 2009-01-13 1.027 4,228,323 -68,921 0.49% 4,343,580
2009-01-14 2009-01-12 1.062 4,297,244 -81,557 0.49% 4,564,020
2009-01-13 2009-01-09 1.097 4,378,801 +22,974 0.50% 4,803,120
2009-01-12 2009-01-08 1.114 4,355,827 -72,368 0.50% 4,853,760
2009-01-09 2009-01-07 1.132 4,428,195 -555,965 0.51% 5,011,500
2009-01-08 2009-01-06 1.306 4,984,160 +321,633 0.57% 6,508,500
2009-01-07 2009-01-05 1.288 4,662,527 -722,525 0.53% 6,007,320
2009-01-06 2009-01-02 1.271 5,385,052 +280,280 0.62% 6,844,480
2009-01-05 2008-12-31 1.149 5,104,772 -45,948 0.59% 5,866,080
2009-01-02 2008-12-29 1.149 5,150,720 -11,487 0.59% 5,918,880
2008-12-30 2008-12-24 1.114 5,162,207 +107,977 0.59% 5,752,320
2008-12-29 2008-12-22 1.149 5,054,230 +140,140 0.58% 5,808,000
2008-12-23 2008-12-19 1.062 4,914,090 +51,691 0.56% 5,219,160
2008-12-22 2008-12-18 1.045 4,862,399 -241,225 0.56% 5,079,600
2008-12-19 2008-12-17 1.045 5,103,624 -160,816 0.59% 5,331,600
2008-12-18 2008-12-16 1.062 5,264,440 +18,379 0.60% 5,591,260
2008-12-17 2008-12-15 1.027 5,246,061 -176,898 0.60% 5,389,060
2008-12-16 2008-12-12 0.975 5,422,959 -366,432 0.62% 5,287,520
2008-12-15 2008-12-11 0.923 5,789,391 +106,828 0.66% 5,342,400
2008-12-12 2008-12-10 0.958 5,682,563 +761,581 0.65% 5,441,700
2008-12-11 2008-12-09 0.871 4,920,982 +198,723 0.56% 4,284,000
2008-12-10 2008-12-08 0.871 4,722,259 +103,382 0.54% 4,111,000
2008-12-09 2008-12-05 0.862 4,618,877 -44,799 0.53% 3,980,790
2008-12-08 2008-12-04 0.905 4,663,676 -70,070 0.54% 4,222,400
2008-12-05 2008-12-03 0.905 4,733,746 -144,735 0.54% 4,285,840
2008-12-03 2008-12-01 0.662 4,878,481 +5,744 0.56% 3,227,720
2008-12-02 2008-11-28 0.627 4,872,737 -83,854 0.56% 3,054,240
2008-12-01 2008-11-27 0.609 4,956,591 +79,259 0.57% 3,020,500
2008-11-28 2008-11-26 0.644 4,877,332 -25,271 0.56% 3,142,040
2008-11-27 2008-11-25 0.644 4,902,603 +116,017 0.56% 3,158,320
2008-11-26 2008-11-24 0.653 4,786,586 +28,718 0.55% 3,125,250
2008-11-24 2008-11-20 0.688 4,757,868 +137,842 0.55% 3,272,180
2008-11-21 2008-11-19 0.662 4,620,026 +17,231 0.53% 3,056,720
2008-11-18 2008-11-14 0.644 4,602,795 +35,609 0.53% 2,965,180
2008-11-14 2008-11-12 0.644 4,567,186 -18,379 0.52% 2,942,240
2008-11-10 2008-11-06 0.566 4,585,565 +57,434 0.53% 2,594,800
2008-11-04 2008-10-31 0.575 4,528,131 -8,040 0.52% 2,601,720
2008-11-03 2008-10-30 0.540 4,536,171 -14,933 0.52% 2,448,380
2008-10-28 2008-10-24 0.609 4,551,104 +287,172 0.52% 2,773,400
2008-10-23 2008-10-21 0.679 4,263,932 -6,892 0.49% 2,895,360
2008-10-22 2008-10-20 0.679 4,270,824 +5,743 0.49% 2,900,040
2008-10-16 2008-10-14 0.784 4,265,081 +114,869 0.49% 3,341,700
2008-10-10 2008-10-08 0.792 4,150,212 -26,420 0.48% 3,287,830
2008-09-30 2008-09-26 0.871 4,176,632 +5,744 0.48% 3,636,000
2008-09-26 2008-09-24 0.905 4,170,888 -19,528 0.48% 3,776,240
2008-09-23 2008-09-19 0.975 4,190,416 -20,677 0.48% 4,085,760
2008-09-22 2008-09-18 0.940 4,211,093 -11,486 0.48% 3,959,280
2008-09-19 2008-09-17 0.905 4,222,579 -22,974 0.48% 3,823,040
2008-09-18 2008-09-16 0.975 4,245,553 -42,502 0.49% 4,139,520
2008-09-17 2008-09-12 1.079 4,288,055 +22,974 0.49% 4,628,920
2008-09-16 2008-09-11 1.079 4,265,081 +4,595 0.49% 4,604,120
2008-09-12 2008-09-10 1.239 4,260,486 -17,230 0.49% 5,277,051
2008-09-11 2008-09-09 1.239 4,277,716 +199,702 0.49% 5,298,392
2008-09-10 2008-09-08 1.239 4,078,014 +10,981 0.49% 5,051,040
2008-09-05 2008-09-03 1.239 4,067,033 -10,981 0.49% 5,037,439
2008-09-03 2008-09-01 1.311 4,078,014 -31,842 0.49% 5,348,161
2008-09-02 2008-08-29 1.311 4,109,856 -54,900 0.49% 5,389,920
2008-09-01 2008-08-28 1.293 4,164,756 +109,801 0.50% 5,386,059
2008-08-29 2008-08-27 1.275 4,054,955 -26,353 0.49% 5,170,200
2008-08-27 2008-08-25 1.002 4,081,308 +3,294 0.49% 4,088,700
2008-08-19 2008-08-15 1.002 4,078,014 -5,490 0.49% 4,085,400
2008-08-14 2008-08-12 1.002 4,083,504 -5,490 0.49% 4,090,900
2008-08-08 2008-08-05 1.166 4,088,994 -21,960 0.49% 4,766,720
2008-08-04 2008-07-31 1.202 4,110,954 +2,196 0.49% 4,942,080
2008-08-01 2008-07-30 1.202 4,108,758 +317,325 0.49% 4,939,440
2008-07-29 2008-07-25 1.220 3,791,433 -88,939 0.46% 4,627,020
2008-07-25 2008-07-23 1.239 3,880,372 +279,993 0.47% 4,806,241
2008-07-23 2008-07-21 1.220 3,600,379 +32,941 0.43% 4,393,860
2008-07-21 2008-07-17 1.220 3,567,438 +14,274 0.43% 4,353,660
2008-07-17 2008-07-15 1.220 3,553,164 +28,548 0.43% 4,336,240
2008-07-16 2008-07-14 1.220 3,524,616 +25,254 0.42% 4,301,400
2008-07-14 2008-07-10 1.202 3,499,362 +2,196 0.42% 4,206,840
2008-07-11 2008-07-09 1.239 3,497,166 -82,351 0.42% 4,331,600
2008-07-10 2008-07-08 1.111 3,579,517 +54,901 0.43% 3,977,201
2008-07-08 2008-07-04 1.257 3,524,616 -16,470 0.42% 4,429,800
2008-07-07 2008-07-03 1.257 3,541,086 -10,980 0.43% 4,450,500
2008-07-04 2008-07-02 1.257 3,552,066 +119,683 0.43% 4,464,300
2008-07-03 2008-06-30 1.311 3,432,383 +137,251 0.41% 4,501,440
2008-07-02 2008-06-27 1.348 3,295,132 +39,529 0.40% 4,441,481
2008-06-30 2008-06-26 1.384 3,255,603 +32,940 0.39% 4,506,800
2008-06-26 2008-06-24 1.494 3,222,663 +23,058 0.39% 4,813,400
2008-06-20 2008-06-18 1.621 3,199,605 -27,450 0.38% 5,186,921
2008-06-19 2008-06-17 1.585 3,227,055 -54,900 0.39% 5,113,860
2008-06-16 2008-06-12 1.603 3,281,955 -54,901 0.39% 5,260,639
2008-06-13 2008-06-11 1.585 3,336,856 -60,391 0.40% 5,287,860
2008-06-12 2008-06-10 1.566 3,397,247 -4,392 0.41% 5,321,681
2008-06-10 2008-06-05 1.712 3,401,639 +27,451 0.41% 5,824,241
2008-06-06 2008-06-04 1.749 3,374,188 -71,371 0.41% 5,900,159
2008-06-05 2008-06-03 1.821 3,445,559 -49,411 0.41% 6,276,000
2008-06-04 2008-06-02 1.931 3,494,970 +93,331 0.42% 6,747,961
2008-06-03 2008-05-30 1.785 3,401,639 -40,626 0.41% 6,072,081
2008-06-02 2008-05-29 1.749 3,442,265 -236,073 0.41% 6,019,200
2008-05-30 2008-05-28 1.676 3,678,338 +82,351 0.44% 6,164,001
2008-05-29 2008-05-27 1.639 3,595,987 +1,098 0.43% 5,895,001
2008-05-28 2008-05-26 1.712 3,594,889 +225,093 0.43% 6,155,121
2008-05-27 2008-05-23 1.749 3,369,796 +166,897 0.40% 5,892,479
2008-05-23 2008-05-21 1.603 3,202,899 +5,490 0.38% 5,133,921
2008-05-22 2008-05-20 1.603 3,197,409 +16,471 0.38% 5,125,121
2008-05-21 2008-05-19 1.639 3,180,938 +27,450 0.38% 5,214,599
2008-05-19 2008-05-15 1.639 3,153,488 -71,371 0.38% 5,169,600
2008-05-14 2008-05-09 1.712 3,224,859 +87,841 0.39% 5,521,560
2008-05-07 2008-05-05 1.603 3,137,018 -10,980 0.38% 5,028,320
2008-05-06 2008-05-02 1.566 3,147,998 -36,234 0.38% 4,931,240
2008-05-05 2008-04-30 1.621 3,184,232 +2,196 0.38% 5,161,999
2008-04-30 2008-04-28 1.705 3,182,036 +61,702 0.38% 5,425,055
2008-04-29 2008-04-25 1.705 3,120,334 -34,161 0.39% 5,319,859
2008-04-28 2008-04-24 1.705 3,154,495 -42,700 0.39% 5,378,101
2008-04-23 2008-04-21 1.592 3,197,195 +51,240 0.39% 5,091,500
2008-04-22 2008-04-18 1.630 3,145,955 +16,013 0.39% 5,127,781
2008-04-21 2008-04-17 1.705 3,129,942 -16,013 0.39% 5,336,240
2008-04-18 2008-04-16 1.667 3,145,955 +10,676 0.39% 5,245,661
2008-04-17 2008-04-15 1.649 3,135,279 +16,012 0.39% 5,169,119
2008-04-16 2008-04-14 1.649 3,119,267 -106,751 0.39% 5,142,720
2008-04-15 2008-04-11 1.724 3,226,018 +133,439 0.40% 5,560,480
2008-04-14 2008-04-10 1.705 3,092,579 +64,051 0.38% 5,272,540
2008-04-11 2008-04-09 1.761 3,028,528 +29,890 0.37% 5,333,559
2008-04-10 2008-04-08 1.911 2,998,638 -90,739 0.37% 5,730,360
2008-04-09 2008-04-07 1.686 3,089,377 +40,566 0.38% 5,209,201
2008-04-08 2008-04-03 1.686 3,048,811 +603,144 0.38% 5,140,800
2008-04-07 2008-04-02 1.686 2,445,667 +29,890 0.30% 4,123,799
2008-04-03 2008-04-01 1.667 2,415,777 -49,106 0.30% 4,028,140
2008-04-02 2008-03-31 1.686 2,464,883 +104,616 0.30% 4,156,201
2008-04-01 2008-03-28 1.518 2,360,267 -5,337 0.29% 3,581,821
2008-03-31 2008-03-27 1.499 2,365,604 +9,607 0.29% 3,545,600
2008-03-26 2008-03-20 1.386 2,355,997 +5,338 0.29% 3,266,361
2008-03-25 2008-03-19 1.555 2,350,659 +23,485 0.29% 3,655,320
2008-03-20 2008-03-18 1.649 2,327,174 -9,607 0.29% 3,836,800
2008-03-19 2008-03-17 1.761 2,336,781 -16,013 0.29% 4,115,319
2008-03-18 2008-03-14 2.061 2,352,794 -6,405 0.29% 4,848,800
2008-03-11 2008-03-07 2.511 2,359,199 +10,675 0.29% 5,922,800
2008-03-10 2008-03-06 2.642 2,348,524 -5,338 0.29% 6,204,000
2008-03-07 2008-03-05 2.473 2,353,862 +12,811 0.29% 5,821,201
2008-02-28 2008-02-26 2.679 2,341,051 -17,081 0.29% 6,271,979
2008-02-27 2008-02-25 2.679 2,358,132 -14,945 0.29% 6,317,741
2008-02-20 2008-02-18 2.623 2,373,077 -10,675 0.29% 6,224,401
2008-02-18 2008-02-14 2.660 2,383,752 -3,202 0.29% 6,341,720
2008-02-14 2008-02-12 2.604 2,386,954 -1,068 0.29% 6,216,079
2008-02-13 2008-02-11 2.623 2,388,022 +10,675 0.29% 6,263,600
2008-02-11 2008-02-04 2.717 2,377,347 +12,810 0.29% 6,458,301
2008-02-01 2008-01-30 2.436 2,364,537 -16,012 0.29% 5,759,001
2008-01-31 2008-01-29 2.511 2,380,549 -21,351 0.29% 5,976,399
2008-01-29 2008-01-25 2.548 2,401,900 +2,136 0.30% 6,120,001
2008-01-28 2008-01-24 2.511 2,399,764 -4,271 0.30% 6,024,639
2008-01-25 2008-01-23 2.548 2,404,035 -125,966 0.30% 6,125,441
2008-01-24 2008-01-22 2.604 2,530,001 -26,688 0.31% 6,588,601
2008-01-23 2008-01-21 2.960 2,556,689 -160,126 0.32% 7,568,201
2008-01-22 2008-01-18 2.979 2,716,815 -10,675 0.34% 8,093,099
2008-01-21 2008-01-17 2.941 2,727,490 +53,375 0.34% 8,022,699
2008-01-18 2008-01-16 2.848 2,674,115 -5,337 0.33% 7,615,201
2008-01-17 2008-01-15 3.035 2,679,452 -16,013 0.33% 8,132,399
2008-01-16 2008-01-14 3.129 2,695,465 -26,688 0.33% 8,433,500
2008-01-15 2008-01-11 3.204 2,722,153 -10,675 0.34% 8,721,001
2008-01-14 2008-01-10 3.335 2,732,828 -41,633 0.34% 9,113,600
2008-01-11 2008-01-09 3.185 2,774,461 -17,080 0.34% 8,836,601
2008-01-10 2008-01-08 3.241 2,791,541 +39,498 0.35% 9,047,900
2008-01-09 2008-01-07 3.260 2,752,043 +6,405 0.34% 8,971,440
2008-01-08 2008-01-04 3.335 2,745,638 -53,376 0.34% 9,156,320
2008-01-04 2008-01-02 3.372 2,799,014 +48,038 0.35% 9,439,202
2008-01-03 2007-12-31 3.354 2,750,976 +21,351 0.34% 9,225,661
2008-01-02 2007-12-27 3.410 2,729,625 -119,562 0.34% 9,307,479
2007-12-27 2007-12-20 3.222 2,849,187 -161,194 0.35% 9,181,361
2007-12-21 2007-12-19 3.129 3,010,381 +34,161 0.37% 9,418,801
2007-12-20 2007-12-18 3.204 2,976,220 -304,241 0.37% 9,534,959
2007-12-19 2007-12-17 3.185 3,280,461 -290,363 0.41% 10,448,200
2007-12-18 2007-12-14 3.297 3,570,824 -154,789 0.44% 11,774,400
2007-12-17 2007-12-13 3.354 3,725,613 -116,359 0.46% 12,494,200
2007-12-14 2007-12-12 3.335 3,841,972 -234,852 0.47% 12,812,441
2007-12-13 2007-12-11 3.391 4,076,824 +106,751 0.50% 13,824,780
2007-12-12 2007-12-10 3.185 3,970,073 -160,127 0.49% 12,644,600
2007-12-11 2007-12-07 3.204 4,130,200 +5,338 0.51% 13,231,981
2007-12-10 2007-12-06 3.260 4,124,862 -10,675 0.51% 13,446,720
2007-12-07 2007-12-05 3.279 4,135,537 -24,553 0.51% 13,558,999
2007-12-06 2007-12-04 3.222 4,160,090 +16,013 0.51% 13,405,680
2007-12-05 2007-12-03 3.260 4,144,077 -106,751 0.51% 13,509,359
2007-12-04 2007-11-30 3.204 4,250,828 -429,140 0.53% 13,618,439
2007-12-03 2007-11-29 3.222 4,679,968 +86,469 0.58% 15,080,961
2007-11-30 2007-11-28 3.091 4,593,499 -640,507 0.57% 14,199,899
2007-11-27 2007-11-23 2.941 5,234,006 -453,692 0.65% 15,395,420
2007-11-26 2007-11-22 2.923 5,687,698 -118,494 0.70% 16,623,360
2007-11-23 2007-11-21 3.054 5,806,192 +11,743 0.72% 17,731,141
2007-11-22 2007-11-20 3.166 5,794,449 +10,675 0.72% 18,346,640
2007-11-21 2007-11-19 3.241 5,783,774 +10,675 0.71% 18,746,280
2007-11-20 2007-11-16 3.129 5,773,099 +48,038 0.71% 18,062,720
2007-11-19 2007-11-15 3.166 5,725,061 +14,945 0.71% 18,126,940
2007-11-16 2007-11-14 3.166 5,710,116 +14,945 0.71% 18,079,621
2007-11-15 2007-11-13 2.792 5,695,171 +1,068 0.70% 15,898,301
2007-11-14 2007-11-12 2.829 5,694,103 -9,608 0.70% 16,108,680
2007-11-12 2007-11-08 3.073 5,703,711 -7,472 0.70% 17,525,041
2007-11-09 2007-11-07 3.185 5,711,183 +10,675 0.71% 18,189,999
2007-11-08 2007-11-06 3.279 5,700,508 -16,013 0.70% 18,690,000
2007-11-07 2007-11-05 3.035 5,716,521 -42,700 0.71% 17,350,201
2007-11-06 2007-11-02 3.148 5,759,221 -16,013 0.71% 18,127,199
2007-11-05 2007-11-01 3.204 5,775,234 +32,025 0.71% 18,502,200
2007-11-02 2007-10-31 3.241 5,743,209 -28,822 0.71% 18,614,801
2007-11-01 2007-10-30 3.166 5,772,031 -26,688 0.71% 18,275,659
2007-10-30 2007-10-26 3.204 5,798,719 -10,675 0.72% 18,577,440
2007-10-29 2007-10-25 3.091 5,809,394 -2,135 0.72% 17,958,599
2007-10-26 2007-10-24 3.185 5,811,529 -6,405 0.72% 18,509,599
2007-10-25 2007-10-23 3.297 5,817,934 +9,607 0.72% 19,183,999
2007-10-24 2007-10-22 3.222 5,808,327 -34,160 0.72% 18,717,041
2007-10-23 2007-10-18 3.410 5,842,487 -62,983 0.72% 19,921,720
2007-10-22 2007-10-17 3.447 5,905,470 -12,810 0.73% 20,357,759
2007-10-18 2007-10-16 3.541 5,918,280 +10,675 0.73% 20,956,319
2007-10-16 2007-10-12 3.635 5,907,605 -37,363 0.73% 21,471,919
2007-10-15 2007-10-11 3.653 5,944,968 +8,540 0.73% 21,719,099
2007-10-12 2007-10-10 3.672 5,936,428 -37,363 0.73% 21,799,120
2007-10-10 2007-10-08 3.522 5,973,791 -7,473 0.74% 21,040,960
2007-10-09 2007-10-05 3.672 5,981,264 +6,406 0.74% 21,963,762
2007-10-08 2007-10-04 3.578 5,974,858 +53,375 0.74% 21,380,538
2007-10-05 2007-10-03 3.578 5,921,483 +293,566 0.73% 21,189,540
2007-10-04 2007-10-02 3.691 5,627,917 -298,903 0.70% 20,771,678
2007-10-03 2007-09-28 3.766 5,926,820 +21,350 0.73% 22,319,038
2007-10-02 2007-09-27 3.766 5,905,470 -2,135 0.73% 22,238,639
2007-09-28 2007-09-25 3.747 5,907,605 -37,363 0.73% 22,135,999
2007-09-27 2007-09-24 3.691 5,944,968 +19,215 0.73% 21,941,859
2007-09-25 2007-09-21 3.747 5,925,753 +74,726 0.73% 22,204,000
2007-09-24 2007-09-20 3.747 5,851,027 -181,477 0.72% 21,923,999
2007-09-21 2007-09-19 3.766 6,032,504 -33,093 0.75% 22,717,020
2007-09-20 2007-09-18 3.916 6,065,597 -2,135 0.75% 23,750,761
2007-09-19 2007-09-17 3.991 6,067,732 +5,338 0.75% 24,213,840
2007-09-18 2007-09-14 3.991 6,062,394 +7,472 0.75% 24,197,477
2007-09-17 2007-09-13 4.105 6,054,922 +105,440 0.75% 24,858,157
2007-09-14 2007-09-12 3.877 5,949,482 -85,233 0.75% 23,068,319
2007-09-13 2007-09-11 3.820 6,034,715 -11,575 0.76% 23,054,699
2007-09-12 2007-09-10 3.839 6,046,290 -301,999 0.76% 23,213,839
2007-09-11 2007-09-07 3.915 6,348,289 -18,941 0.80% 24,855,960
2007-09-10 2007-09-06 4.086 6,367,230 -15,784 0.80% 26,019,301
2007-09-07 2007-09-05 3.972 6,383,014 -86,285 0.80% 25,355,882
2007-09-06 2007-09-04 3.079 6,469,299 +26,307 0.81% 19,919,520
2007-09-05 2007-09-03 3.117 6,442,992 +3,156 0.81% 20,083,439
2007-09-04 2007-08-31 3.155 6,439,836 +171,519 0.81% 20,318,401
2007-09-03 2007-08-30 3.098 6,268,317 -16,836 0.79% 19,419,819
2007-08-31 2007-08-29 3.364 6,285,153 +56,822 0.79% 21,144,419
2007-08-30 2007-08-28 3.497 6,228,331 +28,411 0.78% 21,781,919
2007-08-29 2007-08-27 3.630 6,199,920 -101,017 0.78% 22,507,439
2007-08-28 2007-08-24 3.478 6,300,937 -25,255 0.79% 21,916,079
2007-08-27 2007-08-23 3.421 6,326,192 -3,156 0.79% 21,643,202
2007-08-24 2007-08-22 3.269 6,329,348 -27,359 0.79% 20,691,599
2007-08-23 2007-08-21 3.231 6,356,707 +26,306 0.80% 20,539,400
2007-08-22 2007-08-20 3.193 6,330,401 -52,613 0.79% 20,213,761
2007-08-21 2007-08-17 2.889 6,383,014 +27,359 0.80% 18,440,641
2007-08-20 2007-08-16 3.174 6,355,655 -440,897 0.80% 20,173,601
2007-08-17 2007-08-15 3.554 6,796,552 +81,024 0.85% 24,156,660
2007-08-15 2007-08-13 3.592 6,715,528 -56,822 0.84% 24,123,960
2007-08-14 2007-08-10 3.573 6,772,350 -16,836 0.85% 24,199,360
2007-08-13 2007-08-09 3.725 6,789,186 -118,906 0.85% 25,291,839
2007-08-10 2007-08-08 3.535 6,908,092 +96,808 0.87% 24,421,801
2007-08-09 2007-08-07 3.611 6,811,284 -5,261 0.85% 24,597,401
2007-08-08 2007-08-06 3.934 6,816,545 -219,923 0.85% 26,818,920
2007-08-07 2007-08-03 4.257 7,036,468 +43,143 0.88% 29,957,762
2007-08-06 2007-08-02 4.315 6,993,325 -68,397 0.88% 30,172,841
2007-08-03 2007-08-01 4.353 7,061,722 +299,895 0.89% 30,736,381
2007-08-02 2007-07-31 4.619 6,761,827 -32,621 0.85% 31,230,358
2007-08-01 2007-07-30 4.562 6,794,448 -11,574 0.85% 30,993,602
2007-07-31 2007-07-27 4.638 6,806,022 +65,240 0.85% 31,563,838
2007-07-30 2007-07-26 4.847 6,740,782 +102,069 0.85% 32,670,599
2007-07-27 2007-07-25 4.695 6,638,713 +7,366 0.83% 31,166,460
2007-07-26 2007-07-24 4.657 6,631,347 -334,619 0.83% 30,879,799
2007-07-25 2007-07-23 4.657 6,965,966 +157,839 0.87% 32,438,000
2007-07-24 2007-07-20 4.619 6,808,127 -182,041 0.85% 31,444,200
2007-07-23 2007-07-19 4.562 6,990,168 -97,860 0.88% 31,886,400
2007-07-20 2007-07-18 4.562 7,088,028 +99,964 0.89% 32,332,799
2007-07-19 2007-07-17 4.486 6,988,064 +573,483 0.88% 31,345,522
2007-07-18 2007-07-16 4.714 6,414,581 +1,213,256 0.80% 30,236,158
2007-07-17 2007-07-13 5.037 5,201,325 +1,177,480 0.65% 26,197,901
2007-07-16 2007-07-12 5.588 4,023,845 +549,280 0.50% 22,485,120
2007-07-13 2007-07-11 5.778 3,474,565 -696,597 0.44% 20,076,160
2007-07-12 2007-07-10 5.797 4,171,162 -987,020 0.52% 24,180,403
2007-07-11 2007-07-09 5.550 5,158,182 -599,789 0.65% 28,627,679
2007-07-10 2007-07-06 5.417 5,757,971 +52,613 0.72% 31,190,401
2007-07-09 2007-07-05 5.455 5,705,358 -61,031 0.72% 31,122,282
2007-07-06 2007-07-04 5.493 5,766,389 +378,814 0.72% 31,674,401
2007-07-05 2007-07-03 5.227 5,387,575 +169,414 0.68% 28,160,000
2007-07-04 2007-06-29 5.303 5,218,161 +90,494 0.65% 27,671,220
2007-07-03 2007-06-28 5.493 5,127,667 -1,017,536 0.64% 28,165,942
2007-06-29 2007-06-27 5.474 6,145,203 +25,255 0.77% 33,638,402
2007-06-28 2007-06-26 5.588 6,119,948 +399,859 0.77% 34,198,078
2007-06-27 2007-06-25 5.493 5,720,089 -5,262 0.72% 31,420,078
2007-06-26 2007-06-22 5.664 5,725,351 0.72% 32,428,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top