History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-09-24 | 2025-09-22 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-09-18 | 2025-09-16 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-11 | 2025-09-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-02 | 2025-08-29 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-09-01 | 2025-08-28 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-28 | 2025-08-26 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-19 | 2025-08-15 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-18 | 2025-08-14 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-11 | 2025-08-07 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-08 | 2025-08-06 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-31 | 2025-07-29 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-10 | 2025-07-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-09 | 2025-07-07 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-07 | 2025-07-03 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-04 | 2025-07-02 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-16 | 2025-06-12 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-11 | 2025-06-09 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-06 | 2025-06-04 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-04 | 2025-06-02 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-06-02 | 2025-05-29 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-05-23 | 2025-05-21 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2025-05-22 | 2025-05-20 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-20 | 2025-05-16 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-05-16 | 2025-05-14 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-14 | 2025-05-12 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-13 | 2025-05-09 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-12 | 2025-05-08 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-09 | 2025-05-07 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-08 | 2025-05-06 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-05-07 | 2025-05-02 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-06 | 2025-04-30 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-05-02 | 2025-04-29 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-30 | 2025-04-28 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-28 | 2025-04-24 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-25 | 2025-04-23 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-24 | 2025-04-22 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-23 | 2025-04-17 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-04-22 | 2025-04-16 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-17 | 2025-04-15 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-04-16 | 2025-04-14 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-15 | 2025-04-11 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-04-08 | 2025-04-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-07 | 2025-04-02 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-03 | 2025-04-01 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-02 | 2025-03-31 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-04-01 | 2025-03-28 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-03-31 | 2025-03-27 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-03-28 | 2025-03-26 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-03-27 | 2025-03-25 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-03-20 | 2025-03-18 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-03-12 | 2025-03-10 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-03-04 | 2025-02-28 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-03-03 | 2025-02-27 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2025-02-25 | 2025-02-21 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-14 | 2025-02-12 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-12 | 2025-02-10 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-02-11 | 2025-02-07 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-02-10 | 2025-02-06 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-07 | 2025-02-05 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-02-06 | 2025-02-04 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-02-05 | 2025-02-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-02-04 | 2025-01-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-02-03 | 2025-01-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-24 | 2025-01-22 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-23 | 2025-01-21 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-22 | 2025-01-20 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-01-21 | 2025-01-17 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-01-20 | 2025-01-16 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-01-17 | 2025-01-15 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-13 | 2025-01-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-10 | 2025-01-08 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-08 | 2025-01-06 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-01-02 | 2024-12-27 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-27 | 2024-12-20 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-12-23 | 2024-12-19 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-20 | 2024-12-18 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-19 | 2024-12-17 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-18 | 2024-12-16 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-12-10 | 2024-12-06 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-12-09 | 2024-12-05 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-12-05 | 2024-12-03 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-12-02 | 2024-11-28 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-11-29 | 2024-11-27 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-11-28 | 2024-11-26 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-11-27 | 2024-11-25 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-11-21 | 2024-11-19 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-19 | 2024-11-15 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-18 | 2024-11-14 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-11-12 | 2024-11-08 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-11-11 | 2024-11-07 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-06 | 2024-11-04 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-05 | 2024-11-01 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-11-04 | 2024-10-31 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-10-31 | 2024-10-29 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-10-30 | 2024-10-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-10-29 | 2024-10-25 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-10-08 | 2024-10-04 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-10-04 | 2024-10-02 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-10-02 | 2024-09-27 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-27 | 2024-09-25 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-09-26 | 2024-09-24 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-23 | 2024-09-19 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-20 | 2024-09-17 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-17 | 2024-09-13 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-12 | 2024-09-10 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-09-09 | 2024-09-04 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-09-05 | 2024-09-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-09-04 | 2024-09-02 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-09-03 | 2024-08-30 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-09-02 | 2024-08-29 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-08-30 | 2024-08-28 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-29 | 2024-08-27 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-08-28 | 2024-08-26 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-23 | 2024-08-21 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2024-08-22 | 2024-08-20 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-21 | 2024-08-19 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2024-08-20 | 2024-08-16 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-19 | 2024-08-15 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-14 | 2024-08-12 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-12 | 2024-08-08 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-08-09 | 2024-08-07 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2024-08-08 | 2024-08-06 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2024-08-06 | 2024-08-02 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-08-05 | 2024-08-01 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-07-31 | 2024-07-29 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-07-30 | 2024-07-26 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-07-29 | 2024-07-25 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2024-07-26 | 2024-07-24 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-07-25 | 2024-07-23 | 0.425 | 200,000 | +0 | 0.01% | 85,000 |
| 2024-07-24 | 2024-07-22 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2024-07-23 | 2024-07-19 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-19 | 2024-07-17 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-18 | 2024-07-16 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-17 | 2024-07-15 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2024-07-16 | 2024-07-12 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-07-12 | 2024-07-10 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-11 | 2024-07-09 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-07-10 | 2024-07-08 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-07-09 | 2024-07-05 | 0.475 | 200,000 | +0 | 0.01% | 95,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2024-07-05 | 2024-07-03 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2024-07-03 | 2024-06-28 | 0.490 | 200,000 | +0 | 0.01% | 98,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 200,000 | +0 | 0.01% | 97,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-06-25 | 2024-06-21 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2024-06-24 | 2024-06-20 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2024-06-18 | 2024-06-14 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2024-06-17 | 2024-06-13 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-13 | 2024-06-11 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-12 | 2024-06-07 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-06-05 | 2024-06-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-06-04 | 2024-05-31 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-05-31 | 2024-05-29 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-05-29 | 2024-05-27 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2024-05-28 | 2024-05-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-05-27 | 2024-05-23 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2024-05-24 | 2024-05-22 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2024-05-23 | 2024-05-21 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-09 | 2024-05-07 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-08 | 2024-05-06 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-30 | 2024-04-26 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-29 | 2024-04-25 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-23 | 2024-04-19 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2024-04-22 | 2024-04-18 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2024-04-12 | 2024-04-10 | 0.411 | 200,000 | +22,222 | 0.01% | 82,125 |
| 2024-04-11 | 2024-04-09 | 0.427 | 177,778 | +0 | 0.01% | 76,000 |
| 2024-04-10 | 2024-04-08 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2024-04-09 | 2024-04-05 | 0.433 | 177,778 | +0 | 0.01% | 77,000 |
| 2024-04-08 | 2024-04-03 | 0.439 | 177,778 | +0 | 0.01% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.382 | 177,778 | +0 | 0.01% | 68,000 |
| 2024-04-03 | 2024-03-28 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2024-04-02 | 2024-03-27 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2024-03-28 | 2024-03-26 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2024-03-27 | 2024-03-25 | 0.326 | 177,778 | +0 | 0.01% | 58,000 |
| 2024-03-26 | 2024-03-22 | 0.321 | 177,778 | +0 | 0.01% | 57,000 |
| 2024-03-25 | 2024-03-21 | 0.315 | 177,778 | +0 | 0.01% | 56,000 |
| 2024-03-22 | 2024-03-20 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-21 | 2024-03-19 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-20 | 2024-03-18 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-03-15 | 2024-03-13 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-14 | 2024-03-12 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-03-13 | 2024-03-11 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-12 | 2024-03-08 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-11 | 2024-03-07 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-03-07 | 2024-03-05 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.287 | 177,778 | +0 | 0.01% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-04 | 2024-02-29 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-03-01 | 2024-02-28 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-29 | 2024-02-27 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-28 | 2024-02-26 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-26 | 2024-02-22 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-02-22 | 2024-02-20 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-21 | 2024-02-19 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-20 | 2024-02-16 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-19 | 2024-02-15 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-16 | 2024-02-14 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 177,778 | +0 | 0.01% | 52,000 |
| 2024-02-14 | 2024-02-07 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-08 | 2024-02-06 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-02-07 | 2024-02-05 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-06 | 2024-02-02 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-05 | 2024-02-01 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-02 | 2024-01-31 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-02-01 | 2024-01-30 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-01-31 | 2024-01-29 | 0.298 | 177,778 | +0 | 0.01% | 53,000 |
| 2024-01-30 | 2024-01-26 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-01-29 | 2024-01-25 | 0.304 | 177,778 | +0 | 0.01% | 54,000 |
| 2024-01-26 | 2024-01-24 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-25 | 2024-01-23 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-24 | 2024-01-22 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-23 | 2024-01-19 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-22 | 2024-01-18 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-19 | 2024-01-17 | 0.309 | 177,778 | +0 | 0.01% | 55,000 |
| 2024-01-18 | 2024-01-16 | 0.309 | 177,778 | -35,555 | 0.01% | 55,000 |
| 2022-04-22 | 2022-04-20 | 0.349 | 213,333 | -24,889 | 0.01% | 74,400 |
| 2020-09-04 | 2020-09-02 | 0.574 | 238,222 | -1,778 | 0.01% | 136,680 |
| 2020-09-03 | 2020-09-01 | 0.562 | 240,000 | +1,778 | 0.01% | 135,000 |
| 2020-08-24 | 2020-08-20 | 0.461 | 238,222 | -888,889 | 0.01% | 109,880 |
| 2020-08-21 | 2020-08-19 | 0.450 | 1,127,111 | +888,889 | 0.05% | 507,200 |
| 2019-04-09 | 2019-04-04 | 0.388 | 238,222 | +7,006 | 0.01% | 92,501 |
| 2019-03-18 | 2019-03-14 | 0.400 | 231,216 | -603,921 | 0.01% | 92,460 |
| 2019-03-12 | 2019-03-08 | 0.411 | 835,137 | -82,824 | 0.04% | 343,640 |
| 2019-03-11 | 2019-03-07 | 0.423 | 917,961 | -176,000 | 0.04% | 388,360 |
| 2019-02-21 | 2019-02-19 | 0.429 | 1,093,961 | +431,373 | 0.05% | 469,160 |
| 2019-02-20 | 2019-02-18 | 0.435 | 662,588 | +431,372 | 0.03% | 288,000 |
| 2019-02-19 | 2019-02-15 | 0.440 | 231,216 | -172,549 | 0.01% | 101,840 |
| 2019-02-18 | 2019-02-14 | 0.464 | 403,765 | +172,549 | 0.02% | 187,200 |
| 2019-02-01 | 2019-01-30 | 0.400 | 231,216 | -431,372 | 0.01% | 92,460 |
| 2019-01-31 | 2019-01-29 | 0.365 | 662,588 | +431,372 | 0.03% | 241,920 |
| 2018-06-11 | 2018-06-07 | 0.597 | 231,216 | +29,097 | 0.01% | 137,962 |
| 2017-10-23 | 2017-10-19 | 0.570 | 202,119 | -452,505 | 0.01% | 115,240 |
| 2017-10-17 | 2017-10-13 | 0.636 | 654,624 | +452,505 | 0.03% | 416,640 |
| 2017-10-16 | 2017-10-12 | 0.656 | 202,119 | -150,835 | 0.01% | 132,660 |
| 2017-10-13 | 2017-10-11 | 0.643 | 352,954 | +150,835 | 0.02% | 226,980 |
| 2017-10-12 | 2017-10-10 | 0.643 | 202,119 | -226,252 | 0.01% | 129,980 |
| 2017-10-11 | 2017-10-09 | 0.656 | 428,371 | +226,252 | 0.02% | 281,160 |
| 2017-10-10 | 2017-10-06 | 0.623 | 202,119 | -377,087 | 0.01% | 125,960 |
| 2017-06-26 | 2017-06-22 | 0.464 | 579,206 | -113,127 | 0.03% | 268,800 |
| 2017-06-20 | 2017-06-16 | 0.464 | 692,333 | -113,126 | 0.04% | 321,300 |
| 2017-06-16 | 2017-06-14 | 0.484 | 805,459 | -75,417 | 0.04% | 389,820 |
| 2017-06-12 | 2017-06-08 | 0.478 | 880,876 | +25,168 | 0.05% | 420,823 |
| 2017-04-20 | 2017-04-18 | 0.505 | 855,708 | -366,314 | 0.05% | 432,160 |
| 2017-02-09 | 2017-02-07 | 0.450 | 1,222,022 | -27,840 | 0.07% | 550,440 |
| 2016-11-18 | 2016-11-16 | 0.437 | 1,249,862 | -16,118 | 0.07% | 545,920 |
| 2016-08-29 | 2016-08-25 | 0.464 | 1,265,980 | +366,314 | 0.07% | 587,520 |
| 2016-08-25 | 2016-08-23 | 0.409 | 899,666 | -73,263 | 0.05% | 368,400 |
| 2016-08-23 | 2016-08-19 | 0.416 | 972,929 | -73,262 | 0.05% | 405,040 |
| 2016-08-22 | 2016-08-18 | 0.423 | 1,046,191 | +146,525 | 0.06% | 442,680 |
| 2015-09-14 | 2015-09-10 | 0.539 | 899,666 | -14,653 | 0.05% | 485,060 |
| 2015-08-27 | 2015-08-25 | 0.505 | 914,319 | +14,653 | 0.05% | 461,760 |
| 2015-07-17 | 2015-07-15 | 0.635 | 899,666 | +366,313 | 0.05% | 571,020 |
| 2015-07-14 | 2015-07-10 | 0.587 | 533,353 | -29,305 | 0.03% | 313,040 |
| 2015-06-05 | 2015-06-03 | 0.983 | 562,658 | -732,627 | 0.03% | 552,960 |
| 2015-05-20 | 2015-05-18 | 0.915 | 1,295,285 | -394,153 | 0.07% | 1,184,560 |
| 2015-05-19 | 2015-05-15 | 0.833 | 1,689,438 | -309,169 | 0.09% | 1,406,660 |
| 2015-05-04 | 2015-04-29 | 0.655 | 1,998,607 | +189,018 | 0.11% | 1,309,440 |
| 2015-04-30 | 2015-04-28 | 0.642 | 1,809,589 | +543,609 | 0.10% | 1,160,900 |
| 2015-04-16 | 2015-04-14 | 0.669 | 1,265,980 | +732,627 | 0.07% | 846,720 |
| 2015-03-24 | 2015-03-20 | 0.580 | 533,353 | -401,479 | 0.03% | 309,400 |
| 2015-03-19 | 2015-03-17 | 0.580 | 934,832 | -293,051 | 0.05% | 542,300 |
| 2015-03-17 | 2015-03-13 | 0.580 | 1,227,883 | +694,530 | 0.07% | 712,300 |
| 2015-03-05 | 2015-03-03 | 0.560 | 533,353 | +14,653 | 0.03% | 298,480 |
| 2015-01-14 | 2015-01-12 | 0.519 | 518,700 | +14,653 | 0.03% | 269,040 |
| 2014-12-08 | 2014-12-04 | 0.553 | 504,047 | +14,652 | 0.03% | 278,640 |
| 2014-09-15 | 2014-09-11 | 0.635 | 489,395 | -293,051 | 0.03% | 310,620 |
| 2014-09-12 | 2014-09-10 | 0.696 | 782,446 | +146,526 | 0.04% | 544,680 |
| 2014-09-11 | 2014-09-08 | 0.696 | 635,920 | +146,525 | 0.03% | 442,680 |
| 2014-09-08 | 2014-09-04 | 0.669 | 489,395 | -29,305 | 0.03% | 327,320 |
| 2014-09-04 | 2014-09-02 | 0.635 | 518,700 | -241,767 | 0.03% | 329,220 |
| 2014-09-03 | 2014-09-01 | 0.594 | 760,467 | +241,767 | 0.04% | 451,530 |
| 2014-09-01 | 2014-08-28 | 0.594 | 518,700 | -2,027,912 | 0.03% | 307,980 |
| 2014-08-28 | 2014-08-26 | 0.621 | 2,546,612 | +889,410 | 0.14% | 1,581,580 |
| 2014-08-27 | 2014-08-25 | 0.614 | 1,657,202 | +1,138,502 | 0.09% | 1,017,900 |
| 2014-08-20 | 2014-08-18 | 0.573 | 518,700 | +73,263 | 0.03% | 297,360 |
| 2014-07-30 | 2014-07-28 | 0.601 | 445,437 | -43,958 | 0.02% | 267,520 |
| 2014-07-29 | 2014-07-25 | 0.621 | 489,395 | -21,979 | 0.03% | 303,940 |
| 2014-07-22 | 2014-07-18 | 0.621 | 511,374 | +43,958 | 0.03% | 317,590 |
| 2014-07-08 | 2014-07-04 | 0.498 | 467,416 | -95,242 | 0.02% | 232,870 |
| 2014-07-03 | 2014-06-30 | 0.498 | 562,658 | -2,930 | 0.03% | 280,320 |
| 2014-06-23 | 2014-06-19 | 0.519 | 565,588 | +14,652 | 0.03% | 293,360 |
| 2014-05-28 | 2014-05-26 | 0.491 | 550,936 | +11,722 | 0.03% | 270,720 |
| 2014-05-23 | 2014-05-21 | 0.471 | 539,214 | -36,631 | 0.03% | 253,920 |
| 2014-04-30 | 2014-04-28 | 0.485 | 575,845 | -1,465 | 0.03% | 279,030 |
| 2014-04-15 | 2014-04-11 | 0.560 | 577,310 | +21,979 | 0.03% | 323,080 |
| 2014-03-25 | 2014-03-21 | 0.573 | 555,331 | -51,284 | 0.03% | 318,360 |
| 2014-03-18 | 2014-03-14 | 0.601 | 606,615 | +29,305 | 0.03% | 364,320 |
| 2014-03-17 | 2014-03-13 | 0.635 | 577,310 | -146,526 | 0.03% | 366,420 |
| 2014-03-14 | 2014-03-12 | 0.587 | 723,836 | +219,789 | 0.04% | 424,840 |
| 2014-02-17 | 2014-02-13 | 0.546 | 504,047 | -219,789 | 0.03% | 275,200 |
| 2014-02-14 | 2014-02-12 | 0.526 | 723,836 | +219,789 | 0.04% | 380,380 |
| 2014-02-10 | 2014-02-06 | 0.505 | 504,047 | -293,051 | 0.03% | 254,560 |
| 2014-02-05 | 2014-01-30 | 0.512 | 797,098 | +14,652 | 0.04% | 408,000 |
| 2014-02-04 | 2014-01-28 | 0.519 | 782,446 | -259,350 | 0.04% | 405,840 |
| 2014-01-29 | 2014-01-27 | 0.491 | 1,041,796 | +259,350 | 0.06% | 511,920 |
| 2014-01-28 | 2014-01-24 | 0.512 | 782,446 | +315,030 | 0.04% | 400,500 |
| 2014-01-27 | 2014-01-23 | 0.491 | 467,416 | -212,462 | 0.02% | 229,680 |
| 2014-01-17 | 2014-01-15 | 0.560 | 679,878 | +212,462 | 0.04% | 380,480 |
| 2014-01-15 | 2014-01-13 | 0.539 | 467,416 | -146,525 | 0.02% | 252,010 |
| 2014-01-14 | 2014-01-10 | 0.642 | 613,941 | -439,577 | 0.03% | 393,860 |
| 2014-01-10 | 2014-01-08 | 0.491 | 1,053,518 | +219,788 | 0.06% | 517,680 |
| 2014-01-09 | 2014-01-07 | 0.444 | 833,730 | -266,676 | 0.04% | 369,850 |
| 2014-01-08 | 2014-01-06 | 0.450 | 1,100,406 | +266,676 | 0.06% | 495,660 |
| 2013-12-30 | 2013-12-24 | 0.444 | 833,730 | +366,314 | 0.04% | 369,850 |
| 2013-11-11 | 2013-11-07 | 0.450 | 467,416 | +14,652 | 0.02% | 210,540 |
| 2013-10-02 | 2013-09-27 | 0.464 | 452,764 | -109,894 | 0.02% | 210,120 |
| 2013-09-30 | 2013-09-26 | 0.457 | 562,658 | -695,995 | 0.03% | 257,280 |
| 2013-09-27 | 2013-09-25 | 0.464 | 1,258,653 | +795,633 | 0.07% | 584,120 |
| 2013-09-26 | 2013-09-24 | 0.471 | 463,020 | +10,256 | 0.02% | 218,040 |
| 2013-09-10 | 2013-09-06 | 0.464 | 452,764 | -65,936 | 0.02% | 210,120 |
| 2013-09-05 | 2013-09-03 | 0.464 | 518,700 | -7,326 | 0.03% | 240,720 |
| 2013-08-26 | 2013-08-22 | 0.485 | 526,026 | -275,468 | 0.03% | 254,890 |
| 2013-08-23 | 2013-08-21 | 0.485 | 801,494 | +275,468 | 0.04% | 388,370 |
| 2013-08-22 | 2013-08-20 | 0.478 | 526,026 | -146,526 | 0.03% | 251,300 |
| 2013-08-20 | 2013-08-16 | 0.491 | 672,552 | +146,526 | 0.04% | 330,480 |
| 2013-08-19 | 2013-08-15 | 0.498 | 526,026 | +73,262 | 0.03% | 262,070 |
| 2013-07-05 | 2013-07-03 | 0.532 | 452,764 | -219,788 | 0.02% | 241,020 |
| 2013-06-26 | 2013-06-24 | 0.553 | 672,552 | -732,627 | 0.04% | 371,790 |
| 2013-06-25 | 2013-06-21 | 0.628 | 1,405,179 | -1,402,248 | 0.07% | 882,280 |
| 2013-06-24 | 2013-06-20 | 0.648 | 2,807,427 | +2,354,663 | 0.15% | 1,820,200 |
| 2013-06-20 | 2013-06-18 | 0.628 | 452,764 | -732,627 | 0.02% | 284,280 |
| 2013-06-19 | 2013-06-17 | 0.635 | 1,185,391 | +586,102 | 0.06% | 752,370 |
| 2013-06-13 | 2013-06-10 | 0.560 | 599,289 | -1,465,254 | 0.03% | 335,380 |
| 2013-06-10 | 2013-06-06 | 0.471 | 2,064,543 | +146,525 | 0.11% | 972,210 |
| 2013-06-06 | 2013-06-04 | 0.505 | 1,918,018 | +1,465,254 | 0.10% | 968,660 |
| 2013-06-03 | 2013-05-30 | 0.464 | 452,764 | +73,263 | 0.02% | 210,120 |
| 2013-01-04 | 2013-01-02 | 0.423 | 379,501 | +301,843 | 0.02% | 160,580 |
| 2012-12-27 | 2012-12-20 | 0.430 | 77,658 | -33,701 | 0.01% | 33,390 |
| 2012-12-21 | 2012-12-19 | 0.430 | 111,359 | +33,701 | 0.01% | 47,880 |
| 2012-12-20 | 2012-12-18 | 0.396 | 77,658 | -147,991 | 0.01% | 30,740 |
| 2012-12-14 | 2012-12-12 | 0.389 | 225,649 | -14,653 | 0.02% | 87,780 |
| 2012-11-27 | 2012-11-23 | 0.551 | 240,302 | +34,974 | 0.02% | 132,435 |
| 2012-09-21 | 2012-09-19 | 0.735 | 205,328 | -285,456 | 0.02% | 150,880 |
| 2012-09-20 | 2012-09-18 | 0.695 | 490,784 | +285,456 | 0.05% | 341,040 |
| 2012-08-28 | 2012-08-24 | 0.655 | 205,328 | -250,400 | 0.02% | 134,480 |
| 2012-08-27 | 2012-08-23 | 0.631 | 455,728 | +250,400 | 0.04% | 287,560 |
| 2012-03-05 | 2012-03-01 | 1.118 | 205,328 | -250,400 | 0.02% | 229,600 |
| 2012-03-02 | 2012-02-29 | 1.150 | 455,728 | +250,400 | 0.04% | 524,159 |
| 2012-01-26 | 2012-01-19 | 0.990 | 205,328 | -375,601 | 0.02% | 203,360 |
| 2012-01-20 | 2012-01-18 | 1.006 | 580,929 | +375,601 | 0.05% | 584,640 |
| 2012-01-16 | 2012-01-12 | 0.974 | 205,328 | -125,200 | 0.02% | 200,080 |
| 2012-01-13 | 2012-01-11 | 0.990 | 330,528 | +125,200 | 0.03% | 327,360 |
| 2011-12-05 | 2011-12-01 | 1.310 | 205,328 | -281,700 | 0.02% | 268,960 |
| 2011-12-02 | 2011-11-30 | 1.246 | 487,028 | +187,800 | 0.05% | 606,839 |
| 2011-12-01 | 2011-11-29 | 1.230 | 299,228 | -93,900 | 0.03% | 368,060 |
| 2011-11-30 | 2011-11-28 | 1.214 | 393,128 | +62,600 | 0.04% | 477,280 |
| 2011-11-24 | 2011-11-22 | 1.374 | 330,528 | -319,261 | 0.03% | 454,080 |
| 2011-11-23 | 2011-11-21 | 1.374 | 649,789 | +444,461 | 0.06% | 892,681 |
| 2011-11-15 | 2011-11-11 | 1.358 | 205,328 | -813,801 | 0.02% | 278,800 |
| 2011-11-14 | 2011-11-10 | 1.342 | 1,019,129 | +813,801 | 0.10% | 1,367,520 |
| 2011-10-27 | 2011-10-25 | 0.974 | 205,328 | -81,380 | 0.02% | 200,080 |
| 2011-10-26 | 2011-10-24 | 1.006 | 286,708 | +81,380 | 0.03% | 288,540 |
| 2011-09-19 | 2011-09-15 | 1.150 | 205,328 | +2,852 | 0.02% | 236,160 |
| 2011-08-23 | 2011-08-19 | 1.053 | 202,476 | -86,423 | 0.02% | 213,200 |
| 2011-08-19 | 2011-08-17 | 1.069 | 288,899 | +37,038 | 0.03% | 308,880 |
| 2011-08-18 | 2011-08-16 | 1.085 | 251,861 | +49,385 | 0.02% | 273,360 |
| 2011-07-08 | 2011-07-06 | 1.377 | 202,476 | -617,307 | 0.02% | 278,799 |
| 2011-07-07 | 2011-07-05 | 1.393 | 819,783 | +617,307 | 0.08% | 1,142,081 |
| 2011-05-06 | 2011-05-04 | 2.447 | 202,476 | +4,132 | 0.02% | 495,552 |
| 2011-04-28 | 2011-04-26 | 2.514 | 198,344 | -139,083 | 0.02% | 498,559 |
| 2011-04-21 | 2011-04-19 | 2.646 | 337,427 | +18,141 | 0.03% | 892,800 |
| 2011-04-20 | 2011-04-18 | 2.679 | 319,286 | +60,471 | 0.03% | 855,360 |
| 2011-04-18 | 2011-04-14 | 2.696 | 258,815 | -42,330 | 0.03% | 697,640 |
| 2011-04-14 | 2011-04-12 | 2.712 | 301,145 | +60,471 | 0.03% | 816,721 |
| 2011-03-31 | 2011-03-29 | 2.679 | 240,674 | -532,143 | 0.03% | 644,761 |
| 2011-03-28 | 2011-03-24 | 2.877 | 772,817 | +532,143 | 0.08% | 2,223,720 |
| 2011-03-22 | 2011-03-18 | 2.547 | 240,674 | -48,376 | 0.03% | 612,920 |
| 2011-03-21 | 2011-03-17 | 2.514 | 289,050 | +36,282 | 0.03% | 726,559 |
| 2011-03-18 | 2011-03-16 | 2.646 | 252,768 | -151,177 | 0.03% | 668,800 |
| 2011-03-17 | 2011-03-15 | 2.613 | 403,945 | -18,141 | 0.04% | 1,055,440 |
| 2011-03-14 | 2011-03-10 | 2.811 | 422,086 | -181,413 | 0.04% | 1,186,599 |
| 2011-03-11 | 2011-03-09 | 2.811 | 603,499 | +362,825 | 0.06% | 1,696,601 |
| 2011-03-08 | 2011-03-04 | 2.778 | 240,674 | -12,094 | 0.03% | 668,641 |
| 2011-01-26 | 2011-01-24 | 2.646 | 252,768 | -72,565 | 0.03% | 668,800 |
| 2011-01-20 | 2011-01-18 | 2.729 | 325,333 | +30,235 | 0.03% | 887,700 |
| 2011-01-18 | 2011-01-14 | 2.662 | 295,098 | -30,235 | 0.03% | 785,681 |
| 2010-12-14 | 2010-12-10 | 2.497 | 325,333 | +72,565 | 0.03% | 812,380 |
| 2010-12-03 | 2010-12-01 | 2.431 | 252,768 | -6,047 | 0.03% | 614,460 |
| 2010-11-22 | 2010-11-18 | 2.580 | 258,815 | -42,330 | 0.03% | 667,680 |
| 2010-11-19 | 2010-11-17 | 2.481 | 301,145 | -6,047 | 0.03% | 747,001 |
| 2010-11-16 | 2010-11-12 | 2.696 | 307,192 | -12,094 | 0.03% | 828,041 |
| 2010-11-04 | 2010-11-02 | 2.861 | 319,286 | +30,236 | 0.03% | 913,440 |
| 2010-10-29 | 2010-10-27 | 2.778 | 289,050 | -419,668 | 0.03% | 803,039 |
| 2010-10-28 | 2010-10-26 | 2.828 | 708,718 | +435,390 | 0.07% | 2,004,120 |
| 2010-10-25 | 2010-10-21 | 2.762 | 273,328 | +6,047 | 0.03% | 754,840 |
| 2010-09-13 | 2010-09-09 | 2.935 | 267,281 | +3,775 | 0.03% | 784,582 |
| 2010-09-01 | 2010-08-30 | 2.701 | 263,506 | -29,808 | 0.03% | 711,621 |
| 2010-08-24 | 2010-08-20 | 3.053 | 293,314 | -47,694 | 0.03% | 895,440 |
| 2010-08-23 | 2010-08-19 | 3.120 | 341,008 | +53,656 | 0.04% | 1,063,922 |
| 2010-08-19 | 2010-08-17 | 2.935 | 287,352 | +5,961 | 0.03% | 843,499 |
| 2010-08-17 | 2010-08-13 | 3.019 | 281,391 | -11,923 | 0.03% | 849,601 |
| 2010-08-16 | 2010-08-12 | 3.003 | 293,314 | +11,923 | 0.03% | 880,680 |
| 2010-08-10 | 2010-08-06 | 3.003 | 281,391 | +17,885 | 0.03% | 844,881 |
| 2010-08-06 | 2010-08-04 | 2.986 | 263,506 | +5,962 | 0.03% | 786,761 |
| 2010-08-05 | 2010-08-03 | 2.919 | 257,544 | -137,119 | 0.03% | 751,680 |
| 2010-08-04 | 2010-08-02 | 2.902 | 394,663 | +119,234 | 0.04% | 1,145,261 |
| 2010-08-03 | 2010-07-30 | 2.868 | 275,429 | +11,923 | 0.03% | 790,020 |
| 2010-08-02 | 2010-07-29 | 2.952 | 263,506 | -9,538 | 0.03% | 777,921 |
| 2010-07-30 | 2010-07-28 | 2.784 | 273,044 | -8,347 | 0.03% | 760,279 |
| 2010-07-27 | 2010-07-23 | 2.751 | 281,391 | +11,924 | 0.03% | 774,081 |
| 2010-07-26 | 2010-07-22 | 2.801 | 269,467 | +17,885 | 0.03% | 754,839 |
| 2010-07-23 | 2010-07-21 | 2.751 | 251,582 | +17,885 | 0.03% | 692,079 |
| 2010-07-22 | 2010-07-20 | 2.768 | 233,697 | -77,502 | 0.03% | 646,799 |
| 2010-07-21 | 2010-07-19 | 2.751 | 311,199 | -17,885 | 0.03% | 856,080 |
| 2010-07-19 | 2010-07-15 | 2.768 | 329,084 | -775,017 | 0.04% | 910,800 |
| 2010-07-16 | 2010-07-14 | 2.952 | 1,104,101 | +828,672 | 0.12% | 3,259,519 |
| 2010-07-14 | 2010-07-12 | 2.566 | 275,429 | +17,885 | 0.03% | 706,860 |
| 2010-07-13 | 2010-07-09 | 2.650 | 257,544 | -7,154 | 0.03% | 682,560 |
| 2010-07-12 | 2010-07-08 | 2.566 | 264,698 | -103,733 | 0.03% | 679,320 |
| 2010-07-09 | 2010-07-07 | 2.499 | 368,431 | +98,964 | 0.04% | 920,820 |
| 2010-07-08 | 2010-07-06 | 2.566 | 269,467 | -4,770 | 0.03% | 691,559 |
| 2010-07-06 | 2010-07-02 | 2.550 | 274,237 | +3,577 | 0.03% | 699,200 |
| 2010-07-05 | 2010-06-30 | 2.550 | 270,660 | +2,385 | 0.03% | 690,080 |
| 2010-07-02 | 2010-06-29 | 2.483 | 268,275 | +16,693 | 0.03% | 666,000 |
| 2010-06-25 | 2010-06-23 | 2.801 | 251,582 | +5,961 | 0.03% | 704,739 |
| 2010-06-23 | 2010-06-21 | 2.868 | 245,621 | -5,961 | 0.03% | 704,521 |
| 2010-06-22 | 2010-06-18 | 2.835 | 251,582 | -17,885 | 0.03% | 713,179 |
| 2010-06-21 | 2010-06-17 | 2.902 | 269,467 | -900,213 | 0.03% | 781,959 |
| 2010-06-18 | 2010-06-15 | 2.852 | 1,169,680 | -367,238 | 0.13% | 3,335,401 |
| 2010-06-17 | 2010-06-14 | 2.919 | 1,536,918 | +975,329 | 0.16% | 4,485,719 |
| 2010-06-15 | 2010-06-11 | 2.633 | 561,589 | -399,432 | 0.06% | 1,478,939 |
| 2010-06-11 | 2010-06-09 | 2.600 | 961,021 | +17,885 | 0.10% | 2,498,600 |
| 2010-06-10 | 2010-06-08 | 2.667 | 943,136 | +202,697 | 0.10% | 2,515,380 |
| 2010-06-09 | 2010-06-07 | 2.650 | 740,439 | -155,004 | 0.08% | 1,962,359 |
| 2010-06-08 | 2010-06-04 | 2.734 | 895,443 | +357,700 | 0.10% | 2,448,261 |
| 2010-06-04 | 2010-06-02 | 2.499 | 537,743 | +11,924 | 0.06% | 1,343,981 |
| 2010-06-03 | 2010-06-01 | 2.566 | 525,819 | -197,928 | 0.06% | 1,349,459 |
| 2010-06-02 | 2010-05-31 | 2.701 | 723,747 | +221,774 | 0.08% | 1,954,541 |
| 2010-06-01 | 2010-05-28 | 2.583 | 501,973 | -178,850 | 0.05% | 1,296,681 |
| 2010-05-31 | 2010-05-27 | 2.566 | 680,823 | +104,926 | 0.07% | 1,747,261 |
| 2010-05-28 | 2010-05-26 | 2.298 | 575,897 | +119,233 | 0.06% | 1,323,419 |
| 2010-05-27 | 2010-05-25 | 2.214 | 456,664 | -536,550 | 0.05% | 1,011,120 |
| 2010-05-24 | 2010-05-19 | 2.852 | 993,214 | -423,279 | 0.11% | 2,832,199 |
| 2010-05-20 | 2010-05-18 | 2.986 | 1,416,493 | +616,437 | 0.15% | 4,229,281 |
| 2010-05-18 | 2010-05-14 | 3.304 | 800,056 | -89,425 | 0.09% | 2,643,740 |
| 2010-05-17 | 2010-05-13 | 3.321 | 889,481 | +89,425 | 0.10% | 2,954,160 |
| 2010-05-11 | 2010-05-07 | 3.258 | 800,056 | -104,925 | 0.09% | 2,606,506 |
| 2010-05-10 | 2010-05-06 | 3.190 | 904,981 | +108,199 | 0.10% | 2,886,918 |
| 2010-05-05 | 2010-05-03 | 3.614 | 796,782 | -117,867 | 0.09% | 2,879,759 |
| 2010-05-04 | 2010-04-30 | 3.631 | 914,649 | +117,867 | 0.10% | 3,321,279 |
| 2010-04-30 | 2010-04-28 | 3.903 | 796,782 | -117,867 | 0.09% | 3,109,599 |
| 2010-04-29 | 2010-04-27 | 3.988 | 914,649 | +53,040 | 0.10% | 3,647,199 |
| 2010-04-28 | 2010-04-26 | 4.106 | 861,609 | +663,592 | 0.09% | 3,538,040 |
| 2010-04-26 | 2010-04-22 | 3.563 | 198,017 | -180,337 | 0.02% | 705,600 |
| 2010-04-23 | 2010-04-21 | 3.580 | 378,354 | +176,801 | 0.04% | 1,354,621 |
| 2010-04-22 | 2010-04-20 | 3.563 | 201,553 | +29,467 | 0.02% | 718,200 |
| 2010-04-15 | 2010-04-13 | 3.699 | 172,086 | -282,881 | 0.02% | 636,560 |
| 2010-04-14 | 2010-04-12 | 3.767 | 454,967 | +282,881 | 0.05% | 1,713,839 |
| 2010-04-08 | 2010-04-01 | 3.139 | 172,086 | -5,893 | 0.02% | 540,200 |
| 2010-04-07 | 2010-03-31 | 3.156 | 177,979 | -471,469 | 0.02% | 561,719 |
| 2010-04-01 | 2010-03-30 | 3.139 | 649,448 | +477,362 | 0.07% | 2,038,699 |
| 2010-03-29 | 2010-03-25 | 3.054 | 172,086 | -29,467 | 0.02% | 525,600 |
| 2010-03-26 | 2010-03-24 | 2.885 | 201,553 | +5,893 | 0.02% | 581,400 |
| 2010-03-11 | 2010-03-09 | 2.308 | 195,660 | -766,136 | 0.02% | 451,521 |
| 2010-03-10 | 2010-03-08 | 2.342 | 961,796 | +766,136 | 0.11% | 2,252,160 |
| 2010-03-01 | 2010-02-25 | 2.036 | 195,660 | -176,800 | 0.02% | 398,401 |
| 2010-02-26 | 2010-02-24 | 2.019 | 372,460 | +176,800 | 0.04% | 752,079 |
| 2010-01-28 | 2010-01-26 | 2.087 | 195,660 | +5,894 | 0.02% | 408,361 |
| 2010-01-27 | 2010-01-25 | 2.257 | 189,766 | -11,787 | 0.02% | 428,260 |
| 2010-01-22 | 2010-01-20 | 2.138 | 201,553 | -10,608 | 0.02% | 430,920 |
| 2010-01-20 | 2010-01-18 | 2.426 | 212,161 | +5,893 | 0.02% | 514,800 |
| 2009-12-08 | 2009-12-04 | 1.917 | 206,268 | +11,787 | 0.02% | 395,501 |
| 2009-11-05 | 2009-11-03 | 2.053 | 194,481 | -117,867 | 0.02% | 399,300 |
| 2009-11-04 | 2009-11-02 | 2.206 | 312,348 | +35,360 | 0.03% | 689,000 |
| 2009-11-03 | 2009-10-30 | 2.189 | 276,988 | +82,507 | 0.03% | 606,300 |
| 2009-10-15 | 2009-10-13 | 1.561 | 194,481 | -117,867 | 0.02% | 303,600 |
| 2009-10-14 | 2009-10-12 | 1.527 | 312,348 | +117,867 | 0.03% | 477,000 |
| 2009-09-14 | 2009-09-10 | 1.473 | 194,481 | +1,788 | 0.02% | 286,434 |
| 2009-06-16 | 2009-06-12 | 1.695 | 192,693 | -11,678 | 0.02% | 326,701 |
| 2009-06-15 | 2009-06-11 | 1.713 | 204,371 | +11,678 | 0.02% | 350,000 |
| 2009-06-09 | 2009-06-05 | 1.678 | 192,693 | -58,391 | 0.02% | 323,401 |
| 2009-06-04 | 2009-06-02 | 1.644 | 251,084 | -51,385 | 0.03% | 412,800 |
| 2009-06-03 | 2009-06-01 | 1.541 | 302,469 | +58,392 | 0.03% | 466,200 |
| 2009-05-27 | 2009-05-25 | 1.473 | 244,077 | -40,874 | 0.03% | 359,480 |
| 2009-05-26 | 2009-05-22 | 1.456 | 284,951 | +29,195 | 0.03% | 414,799 |
| 2009-05-21 | 2009-05-19 | 1.541 | 255,756 | -29,195 | 0.03% | 394,201 |
| 2009-05-20 | 2009-05-18 | 1.507 | 284,951 | -29,196 | 0.03% | 429,439 |
| 2009-05-19 | 2009-05-15 | 1.319 | 314,147 | -233,567 | 0.04% | 414,260 |
| 2009-05-15 | 2009-05-13 | 1.336 | 547,714 | +233,567 | 0.06% | 731,640 |
| 2009-05-08 | 2009-05-06 | 1.199 | 314,147 | -81,749 | 0.04% | 376,600 |
| 2009-05-06 | 2009-05-04 | 1.113 | 395,896 | -58,391 | 0.04% | 440,701 |
| 2009-05-05 | 2009-04-30 | 1.062 | 454,287 | -35,035 | 0.05% | 482,360 |
| 2009-04-30 | 2009-04-28 | 1.027 | 489,322 | +53,969 | 0.06% | 502,660 |
| 2009-04-29 | 2009-04-27 | 1.079 | 435,353 | +28,717 | 0.05% | 469,960 |
| 2009-04-27 | 2009-04-23 | 1.114 | 406,636 | -43,650 | 0.05% | 453,120 |
| 2009-04-21 | 2009-04-17 | 1.079 | 450,286 | +28,717 | 0.05% | 486,080 |
| 2009-04-14 | 2009-04-08 | 1.010 | 421,569 | +48,245 | 0.05% | 425,720 |
| 2009-04-08 | 2009-04-06 | 1.045 | 373,324 | +17,231 | 0.04% | 390,000 |
| 2009-04-07 | 2009-04-03 | 1.079 | 356,093 | -68,922 | 0.04% | 384,399 |
| 2009-04-06 | 2009-04-02 | 0.975 | 425,015 | -838,543 | 0.05% | 414,400 |
| 2009-04-03 | 2009-04-01 | 0.958 | 1,263,558 | +890,234 | 0.14% | 1,210,000 |
| 2009-02-04 | 2009-02-02 | 1.114 | 373,324 | -45,947 | 0.04% | 416,000 |
| 2009-02-02 | 2009-01-29 | 1.027 | 419,271 | +45,947 | 0.05% | 430,700 |
| 2009-01-16 | 2009-01-14 | 1.062 | 373,324 | -114,869 | 0.04% | 396,500 |
| 2009-01-15 | 2009-01-13 | 1.027 | 488,193 | +114,869 | 0.06% | 501,500 |
| 2009-01-09 | 2009-01-07 | 1.132 | 373,324 | +57,435 | 0.04% | 422,500 |
| 2008-12-30 | 2008-12-24 | 1.114 | 315,889 | -11,487 | 0.04% | 352,000 |
| 2008-12-23 | 2008-12-19 | 1.062 | 327,376 | +40,204 | 0.04% | 347,700 |
| 2008-10-14 | 2008-10-10 | 0.723 | 287,172 | -114,869 | 0.03% | 207,500 |
| 2008-09-18 | 2008-09-16 | 0.975 | 402,041 | +40,204 | 0.05% | 392,000 |
| 2008-09-11 | 2008-09-09 | 1.239 | 361,837 | +15,963 | 0.04% | 448,172 |
| 2008-09-01 | 2008-08-28 | 1.293 | 345,874 | +109,802 | 0.04% | 447,301 |
| 2008-08-08 | 2008-08-05 | 1.166 | 236,072 | +43,920 | 0.03% | 275,200 |
| 2008-07-11 | 2008-07-09 | 1.239 | 192,152 | -25,254 | 0.02% | 238,000 |
| 2008-07-10 | 2008-07-08 | 1.111 | 217,406 | +25,254 | 0.03% | 241,560 |
| 2008-06-05 | 2008-06-03 | 1.821 | 192,152 | -19,764 | 0.02% | 350,000 |
| 2008-06-04 | 2008-06-02 | 1.931 | 211,916 | +19,764 | 0.03% | 409,160 |
| 2008-05-28 | 2008-05-26 | 1.712 | 192,152 | -109,801 | 0.02% | 329,000 |
| 2008-05-27 | 2008-05-23 | 1.749 | 301,953 | +109,801 | 0.04% | 528,000 |
| 2008-04-30 | 2008-04-28 | 1.705 | 192,152 | +5,338 | 0.02% | 327,600 |
| 2008-04-18 | 2008-04-16 | 1.667 | 186,814 | -32,026 | 0.02% | 311,499 |
| 2008-01-28 | 2008-01-24 | 2.511 | 218,840 | +10,675 | 0.03% | 549,401 |
| 2008-01-22 | 2008-01-18 | 2.979 | 208,165 | +10,675 | 0.03% | 620,101 |
| 2008-01-09 | 2008-01-07 | 3.260 | 197,490 | -106,751 | 0.02% | 643,802 |
| 2008-01-02 | 2007-12-27 | 3.410 | 304,241 | +103,549 | 0.04% | 1,037,401 |
| 2007-12-17 | 2007-12-13 | 3.354 | 200,692 | -16,013 | 0.02% | 673,040 |
| 2007-10-29 | 2007-10-25 | 3.091 | 216,705 | +22,418 | 0.03% | 669,901 |
| 2007-10-17 | 2007-10-15 | 3.560 | 194,287 | -106,751 | 0.02% | 691,600 |
| 2007-10-16 | 2007-10-12 | 3.635 | 301,038 | +106,751 | 0.04% | 1,094,160 |
| 2007-10-15 | 2007-10-11 | 3.653 | 194,287 | -533,755 | 0.02% | 709,800 |
| 2007-10-12 | 2007-10-10 | 3.672 | 728,042 | +533,755 | 0.09% | 2,673,438 |
| 2007-09-18 | 2007-09-14 | 3.991 | 194,287 | -10,675 | 0.02% | 775,478 |
| 2007-09-17 | 2007-09-13 | 4.105 | 204,962 | -102,298 | 0.03% | 841,460 |
| 2007-09-10 | 2007-09-06 | 4.086 | 307,260 | -21,045 | 0.04% | 1,255,599 |
| 2007-09-07 | 2007-09-05 | 3.972 | 328,305 | +121,010 | 0.04% | 1,304,159 |
| 2007-09-05 | 2007-09-03 | 3.117 | 207,295 | +26,306 | 0.03% | 646,159 |
| 2007-09-03 | 2007-08-30 | 3.098 | 180,989 | -51,561 | 0.02% | 560,720 |
| 2007-08-24 | 2007-08-22 | 3.269 | 232,550 | -10,522 | 0.03% | 760,241 |
| 2007-08-20 | 2007-08-16 | 3.174 | 243,072 | +10,522 | 0.03% | 771,539 |
| 2007-08-17 | 2007-08-15 | 3.554 | 232,550 | -10,522 | 0.03% | 826,541 |
| 2007-08-15 | 2007-08-13 | 3.592 | 243,072 | +14,731 | 0.03% | 873,179 |
| 2007-08-10 | 2007-08-08 | 3.535 | 228,341 | -5,261 | 0.03% | 807,241 |
| 2007-08-09 | 2007-08-07 | 3.611 | 233,602 | +15,784 | 0.03% | 843,600 |
| 2007-08-08 | 2007-08-06 | 3.934 | 217,818 | -3,157 | 0.03% | 856,980 |
| 2007-08-07 | 2007-08-03 | 4.257 | 220,975 | -8,418 | 0.03% | 940,801 |
| 2007-08-02 | 2007-07-31 | 4.619 | 229,393 | +8,418 | 0.03% | 1,059,481 |
| 2007-07-27 | 2007-07-25 | 4.695 | 220,975 | +10,523 | 0.03% | 1,037,401 |
| 2007-07-26 | 2007-07-24 | 4.657 | 210,452 | +10,522 | 0.03% | 979,999 |
| 2007-07-23 | 2007-07-19 | 4.562 | 199,930 | +5,262 | 0.03% | 912,002 |
| 2007-07-19 | 2007-07-17 | 4.486 | 194,668 | +10,522 | 0.02% | 873,199 |
| 2007-07-18 | 2007-07-16 | 4.714 | 184,146 | +54,718 | 0.02% | 868,002 |
| 2007-07-17 | 2007-07-13 | 5.037 | 129,428 | -105,226 | 0.02% | 651,900 |
| 2007-07-16 | 2007-07-12 | 5.588 | 234,654 | +89,442 | 0.03% | 1,311,239 |
| 2007-07-12 | 2007-07-10 | 5.797 | 145,212 | +10,523 | 0.02% | 841,800 |
| 2007-07-11 | 2007-07-09 | 5.550 | 134,689 | +26,306 | 0.02% | 747,518 |
| 2007-07-04 | 2007-06-29 | 5.303 | 108,383 | +10,523 | 0.01% | 574,741 |
| 2007-06-28 | 2007-06-26 | 5.588 | 97,860 | -10,523 | 0.01% | 546,839 |
| 2007-06-26 | 2007-06-22 | 5.664 | 108,383 | 0.01% | 613,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy