History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-10-13 | 2025-10-09 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-10-10 | 2025-10-08 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-10-09 | 2025-10-06 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-10-06 | 2025-10-02 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-10-03 | 2025-09-30 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-10-02 | 2025-09-29 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-09-30 | 2025-09-26 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-26 | 2025-09-24 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-25 | 2025-09-23 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-09-24 | 2025-09-22 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-09-23 | 2025-09-19 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-22 | 2025-09-18 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-19 | 2025-09-17 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-18 | 2025-09-16 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-09-17 | 2025-09-15 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-16 | 2025-09-12 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-09-15 | 2025-09-11 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-09-12 | 2025-09-10 | 0.340 | 382,000 | +0 | 0.02% | 129,880 |
| 2025-09-11 | 2025-09-09 | 0.340 | 382,000 | +0 | 0.02% | 129,880 |
| 2025-09-10 | 2025-09-08 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-09-09 | 2025-09-05 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-08 | 2025-09-04 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-09-05 | 2025-09-03 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-04 | 2025-09-02 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-03 | 2025-09-01 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-02 | 2025-08-29 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-01 | 2025-08-28 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-08-29 | 2025-08-27 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-08-28 | 2025-08-26 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-08-27 | 2025-08-25 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-26 | 2025-08-22 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-22 | 2025-08-20 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-21 | 2025-08-19 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-20 | 2025-08-18 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-19 | 2025-08-15 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-08-18 | 2025-08-14 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-08-15 | 2025-08-13 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-14 | 2025-08-12 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-08-12 | 2025-08-08 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-11 | 2025-08-07 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-08 | 2025-08-06 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-08-07 | 2025-08-05 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-08-06 | 2025-08-04 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-08-05 | 2025-08-01 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-08-04 | 2025-07-31 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-08-01 | 2025-07-30 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-07-31 | 2025-07-29 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-07-30 | 2025-07-28 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-07-29 | 2025-07-25 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-07-28 | 2025-07-24 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-07-25 | 2025-07-23 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-07-24 | 2025-07-22 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-07-23 | 2025-07-21 | 0.295 | 382,000 | -30,000 | 0.02% | 112,690 |
| 2024-04-12 | 2024-04-10 | 0.411 | 412,000 | +45,778 | 0.02% | 169,177 |
| 2022-06-13 | 2022-06-09 | 0.394 | 366,222 | -26,667 | 0.02% | 144,200 |
| 2022-05-24 | 2022-05-20 | 0.321 | 392,889 | +17,778 | 0.02% | 125,970 |
| 2021-06-23 | 2021-06-21 | 0.444 | 375,111 | -10,667 | 0.02% | 166,690 |
| 2021-06-22 | 2021-06-18 | 0.467 | 385,778 | +10,667 | 0.02% | 180,110 |
| 2020-11-12 | 2020-11-10 | 0.450 | 375,111 | +35,555 | 0.02% | 168,800 |
| 2020-10-14 | 2020-10-09 | 0.450 | 339,556 | -13,333 | 0.02% | 152,800 |
| 2020-09-16 | 2020-09-14 | 0.484 | 352,889 | -53,333 | 0.02% | 170,710 |
| 2020-08-27 | 2020-08-25 | 0.557 | 406,222 | -35,556 | 0.02% | 226,215 |
| 2020-01-09 | 2020-01-07 | 0.315 | 441,778 | -40,000 | 0.02% | 139,160 |
| 2019-04-09 | 2019-04-04 | 0.388 | 481,778 | +14,170 | 0.02% | 187,072 |
| 2019-03-21 | 2019-03-19 | 0.406 | 467,608 | +34,510 | 0.02% | 189,700 |
| 2019-03-11 | 2019-03-07 | 0.423 | 433,098 | -34,510 | 0.02% | 183,230 |
| 2019-02-15 | 2019-02-13 | 0.435 | 467,608 | -86,274 | 0.02% | 203,250 |
| 2019-02-13 | 2019-02-11 | 0.423 | 553,882 | +86,274 | 0.03% | 234,330 |
| 2018-12-28 | 2018-12-24 | 0.354 | 467,608 | -69,019 | 0.02% | 165,310 |
| 2018-10-15 | 2018-10-11 | 0.342 | 536,627 | -172,549 | 0.02% | 183,490 |
| 2018-09-06 | 2018-09-04 | 0.354 | 709,176 | -69,020 | 0.03% | 250,710 |
| 2018-07-13 | 2018-07-11 | 0.382 | 778,196 | -453,804 | 0.04% | 297,660 |
| 2018-06-11 | 2018-06-07 | 0.597 | 1,232,000 | +155,038 | 0.06% | 735,108 |
| 2018-06-07 | 2018-06-05 | 0.590 | 1,076,962 | +10,559 | 0.06% | 635,460 |
| 2018-01-17 | 2018-01-15 | 0.537 | 1,066,403 | -105,585 | 0.06% | 572,670 |
| 2018-01-11 | 2018-01-09 | 0.517 | 1,171,988 | +105,585 | 0.06% | 606,060 |
| 2017-11-17 | 2017-11-15 | 0.544 | 1,066,403 | +75,417 | 0.06% | 579,740 |
| 2017-11-10 | 2017-11-08 | 0.570 | 990,986 | -75,417 | 0.05% | 565,020 |
| 2017-10-11 | 2017-10-09 | 0.656 | 1,066,403 | -7,542 | 0.06% | 699,930 |
| 2017-08-28 | 2017-08-24 | 0.510 | 1,073,945 | -135,752 | 0.06% | 548,240 |
| 2017-07-20 | 2017-07-18 | 0.564 | 1,209,697 | +75,418 | 0.06% | 681,700 |
| 2017-07-12 | 2017-07-10 | 0.564 | 1,134,279 | -75,418 | 0.06% | 639,200 |
| 2017-07-10 | 2017-07-06 | 0.517 | 1,209,697 | -7,541 | 0.06% | 625,560 |
| 2017-06-12 | 2017-06-08 | 0.478 | 1,217,238 | +34,778 | 0.06% | 581,515 |
| 2017-05-31 | 2017-05-26 | 0.450 | 1,182,460 | +7,326 | 0.06% | 532,620 |
| 2017-05-05 | 2017-05-02 | 0.505 | 1,175,134 | +19,048 | 0.06% | 593,480 |
| 2017-05-04 | 2017-04-28 | 0.519 | 1,156,086 | +385,362 | 0.06% | 599,640 |
| 2017-05-02 | 2017-04-27 | 0.526 | 770,724 | +73,263 | 0.04% | 405,020 |
| 2017-04-27 | 2017-04-25 | 0.519 | 697,461 | -7,326 | 0.04% | 361,760 |
| 2017-04-06 | 2017-04-03 | 0.471 | 704,787 | -29,305 | 0.04% | 331,890 |
| 2017-02-10 | 2017-02-08 | 0.450 | 734,092 | -73,263 | 0.04% | 330,660 |
| 2017-02-09 | 2017-02-07 | 0.450 | 807,355 | +29,305 | 0.04% | 363,660 |
| 2017-02-01 | 2017-01-25 | 0.437 | 778,050 | -73,263 | 0.04% | 339,840 |
| 2017-01-25 | 2017-01-23 | 0.444 | 851,313 | +73,263 | 0.05% | 377,650 |
| 2016-11-08 | 2016-11-04 | 0.437 | 778,050 | +73,263 | 0.04% | 339,840 |
| 2016-09-05 | 2016-09-01 | 0.526 | 704,787 | -58,610 | 0.04% | 370,370 |
| 2016-08-30 | 2016-08-26 | 0.471 | 763,397 | -146,526 | 0.04% | 359,490 |
| 2016-08-29 | 2016-08-25 | 0.464 | 909,923 | +146,526 | 0.05% | 422,280 |
| 2016-04-25 | 2016-04-21 | 0.546 | 763,397 | +58,610 | 0.04% | 416,800 |
| 2016-03-11 | 2016-03-09 | 0.526 | 704,787 | -73,263 | 0.04% | 370,370 |
| 2016-03-04 | 2016-03-02 | 0.519 | 778,050 | +73,263 | 0.04% | 403,560 |
| 2015-10-12 | 2015-10-08 | 0.601 | 704,787 | -73,263 | 0.04% | 423,280 |
| 2015-07-15 | 2015-07-13 | 0.696 | 778,050 | -439,576 | 0.04% | 541,620 |
| 2015-07-14 | 2015-07-10 | 0.587 | 1,217,626 | +512,839 | 0.06% | 714,660 |
| 2015-07-13 | 2015-07-09 | 0.546 | 704,787 | -3,773,030 | 0.04% | 384,800 |
| 2015-07-10 | 2015-07-08 | 0.430 | 4,477,817 | -9,178,352 | 0.24% | 1,925,280 |
| 2015-06-30 | 2015-06-26 | 0.819 | 13,656,169 | -73,262 | 0.73% | 11,184,000 |
| 2015-06-24 | 2015-06-22 | 0.764 | 13,729,431 | +1,465,254 | 0.73% | 10,494,400 |
| 2015-06-19 | 2015-06-17 | 0.819 | 12,264,177 | +1,646,945 | 0.65% | 10,044,000 |
| 2015-06-15 | 2015-06-11 | 0.846 | 10,617,232 | +761,933 | 0.57% | 8,985,040 |
| 2015-06-12 | 2015-06-10 | 0.874 | 9,855,299 | +864,500 | 0.53% | 8,609,280 |
| 2015-06-11 | 2015-06-09 | 0.846 | 8,990,799 | +65,936 | 0.48% | 7,608,640 |
| 2015-06-05 | 2015-06-03 | 0.983 | 8,924,863 | -36,631 | 0.48% | 8,771,040 |
| 2015-06-03 | 2015-06-01 | 0.996 | 8,961,494 | +36,631 | 0.48% | 8,929,360 |
| 2015-06-02 | 2015-05-29 | 1.010 | 8,924,863 | +43,958 | 0.48% | 9,014,680 |
| 2015-06-01 | 2015-05-28 | 0.996 | 8,880,905 | -124,547 | 0.47% | 8,849,060 |
| 2015-05-29 | 2015-05-27 | 0.942 | 9,005,452 | +7,326 | 0.48% | 8,481,480 |
| 2015-05-28 | 2015-05-26 | 0.928 | 8,998,126 | +908,458 | 0.48% | 8,351,760 |
| 2015-05-27 | 2015-05-22 | 0.928 | 8,089,668 | +14,652 | 0.43% | 7,508,560 |
| 2015-05-22 | 2015-05-20 | 1.010 | 8,075,016 | +3,721,746 | 0.43% | 8,156,280 |
| 2015-05-21 | 2015-05-19 | 1.010 | 4,353,270 | -227,114 | 0.23% | 4,397,080 |
| 2015-05-19 | 2015-05-15 | 0.833 | 4,580,384 | +65,936 | 0.24% | 3,813,720 |
| 2015-05-18 | 2015-05-14 | 0.874 | 4,514,448 | -1,483,570 | 0.24% | 3,943,680 |
| 2015-05-15 | 2015-05-13 | 0.723 | 5,998,018 | -51,284 | 0.32% | 4,339,110 |
| 2015-05-14 | 2015-05-12 | 0.723 | 6,049,302 | +1,589,801 | 0.32% | 4,376,210 |
| 2015-05-13 | 2015-05-11 | 0.710 | 4,459,501 | +95,242 | 0.24% | 3,165,240 |
| 2015-05-08 | 2015-05-06 | 0.676 | 4,364,259 | -58,611 | 0.23% | 2,948,715 |
| 2015-05-07 | 2015-05-05 | 0.696 | 4,422,870 | +1,456,463 | 0.24% | 3,078,870 |
| 2015-05-06 | 2015-05-04 | 0.723 | 2,966,407 | +2,197,881 | 0.16% | 2,145,970 |
| 2015-04-27 | 2015-04-23 | 0.635 | 768,526 | -43,957 | 0.04% | 487,785 |
| 2015-04-23 | 2015-04-21 | 0.628 | 812,483 | +43,957 | 0.04% | 510,140 |
| 2015-04-22 | 2015-04-20 | 0.614 | 768,526 | -73,263 | 0.04% | 472,050 |
| 2015-04-20 | 2015-04-16 | 0.696 | 841,789 | -43,957 | 0.04% | 585,990 |
| 2015-04-17 | 2015-04-15 | 0.669 | 885,746 | -73,263 | 0.05% | 592,410 |
| 2015-04-15 | 2015-04-13 | 0.710 | 959,009 | -168,504 | 0.05% | 680,680 |
| 2015-04-10 | 2015-04-08 | 0.621 | 1,127,513 | -95,242 | 0.06% | 700,245 |
| 2015-04-09 | 2015-04-02 | 0.566 | 1,222,755 | +73,263 | 0.07% | 692,635 |
| 2015-03-25 | 2015-03-23 | 0.580 | 1,149,492 | +21,979 | 0.06% | 666,825 |
| 2015-03-19 | 2015-03-17 | 0.580 | 1,127,513 | -14,653 | 0.06% | 654,075 |
| 2015-03-18 | 2015-03-16 | 0.573 | 1,142,166 | -14,652 | 0.06% | 654,780 |
| 2015-03-12 | 2015-03-10 | 0.553 | 1,156,818 | +14,652 | 0.06% | 639,495 |
| 2015-03-04 | 2015-03-02 | 0.566 | 1,142,166 | -14,652 | 0.06% | 646,985 |
| 2015-03-02 | 2015-02-26 | 0.546 | 1,156,818 | +1,465 | 0.06% | 631,600 |
| 2015-02-03 | 2015-01-30 | 0.532 | 1,155,353 | +131,873 | 0.06% | 615,030 |
| 2015-01-14 | 2015-01-12 | 0.519 | 1,023,480 | +14,653 | 0.05% | 530,860 |
| 2015-01-06 | 2015-01-02 | 0.512 | 1,008,827 | +21,978 | 0.05% | 516,375 |
| 2014-12-05 | 2014-12-03 | 0.532 | 986,849 | -8,791 | 0.05% | 525,330 |
| 2014-11-13 | 2014-11-11 | 0.614 | 995,640 | -63,006 | 0.05% | 611,550 |
| 2014-11-05 | 2014-11-03 | 0.601 | 1,058,646 | -73,263 | 0.06% | 635,800 |
| 2014-10-15 | 2014-10-13 | 0.573 | 1,131,909 | -366,313 | 0.06% | 648,900 |
| 2014-10-10 | 2014-10-08 | 0.587 | 1,498,222 | +219,788 | 0.08% | 879,350 |
| 2014-10-08 | 2014-10-06 | 0.573 | 1,278,434 | -219,788 | 0.07% | 732,900 |
| 2014-10-06 | 2014-09-30 | 0.553 | 1,498,222 | -73,263 | 0.08% | 828,225 |
| 2014-09-29 | 2014-09-25 | 0.601 | 1,571,485 | -21,979 | 0.08% | 943,800 |
| 2014-09-24 | 2014-09-22 | 0.601 | 1,593,464 | +73,263 | 0.09% | 957,000 |
| 2014-09-23 | 2014-09-19 | 0.607 | 1,520,201 | +219,788 | 0.08% | 923,375 |
| 2014-09-18 | 2014-09-16 | 0.607 | 1,300,413 | +43,958 | 0.07% | 789,875 |
| 2014-09-15 | 2014-09-11 | 0.635 | 1,256,455 | +84,984 | 0.07% | 797,475 |
| 2014-09-11 | 2014-09-08 | 0.696 | 1,171,471 | +439,577 | 0.06% | 815,490 |
| 2014-09-10 | 2014-09-05 | 0.648 | 731,894 | -476,208 | 0.04% | 474,525 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,208,102 | -219,788 | 0.06% | 808,010 |
| 2014-09-04 | 2014-09-02 | 0.635 | 1,427,890 | -73,263 | 0.08% | 906,285 |
| 2014-09-01 | 2014-08-28 | 0.594 | 1,501,153 | +183,157 | 0.08% | 891,315 |
| 2014-08-29 | 2014-08-27 | 0.614 | 1,317,996 | -73,263 | 0.07% | 809,550 |
| 2014-08-28 | 2014-08-26 | 0.621 | 1,391,259 | -43,957 | 0.07% | 864,045 |
| 2014-08-27 | 2014-08-25 | 0.614 | 1,435,216 | -73,263 | 0.08% | 881,550 |
| 2014-08-25 | 2014-08-21 | 0.587 | 1,508,479 | -73,263 | 0.08% | 885,370 |
| 2014-08-22 | 2014-08-20 | 0.587 | 1,581,742 | +73,263 | 0.08% | 928,370 |
| 2014-08-21 | 2014-08-19 | 0.594 | 1,508,479 | +73,263 | 0.08% | 895,665 |
| 2014-08-19 | 2014-08-15 | 0.580 | 1,435,216 | -1,465,255 | 0.08% | 832,575 |
| 2014-08-15 | 2014-08-13 | 0.566 | 2,900,471 | -29,305 | 0.15% | 1,642,985 |
| 2014-08-14 | 2014-08-12 | 0.566 | 2,929,776 | +102,568 | 0.16% | 1,659,585 |
| 2014-08-13 | 2014-08-11 | 0.566 | 2,827,208 | +370,709 | 0.15% | 1,601,485 |
| 2014-08-12 | 2014-08-08 | 0.587 | 2,456,499 | +30,771 | 0.13% | 1,441,790 |
| 2014-08-11 | 2014-08-07 | 0.587 | 2,425,728 | +331,147 | 0.13% | 1,423,730 |
| 2014-08-08 | 2014-08-06 | 0.594 | 2,094,581 | +732,627 | 0.11% | 1,243,665 |
| 2014-08-05 | 2014-08-01 | 0.580 | 1,361,954 | +36,632 | 0.07% | 790,075 |
| 2014-08-04 | 2014-07-31 | 0.601 | 1,325,322 | +43,957 | 0.07% | 795,960 |
| 2014-07-31 | 2014-07-29 | 0.587 | 1,281,365 | +73,263 | 0.07% | 752,070 |
| 2014-07-30 | 2014-07-28 | 0.601 | 1,208,102 | -73,263 | 0.06% | 725,560 |
| 2014-07-28 | 2014-07-24 | 0.621 | 1,281,365 | +146,526 | 0.07% | 795,795 |
| 2014-07-24 | 2014-07-22 | 0.614 | 1,134,839 | +146,525 | 0.06% | 697,050 |
| 2014-07-23 | 2014-07-21 | 0.601 | 988,314 | +124,547 | 0.05% | 593,560 |
| 2014-07-21 | 2014-07-17 | 0.621 | 863,767 | +146,525 | 0.05% | 536,445 |
| 2014-07-18 | 2014-07-16 | 0.580 | 717,242 | +73,263 | 0.04% | 416,075 |
| 2014-07-15 | 2014-07-11 | 0.560 | 643,979 | -58,610 | 0.03% | 360,390 |
| 2014-06-27 | 2014-06-25 | 0.491 | 702,589 | +14,652 | 0.04% | 345,240 |
| 2014-06-20 | 2014-06-18 | 0.505 | 687,937 | +58,610 | 0.04% | 347,430 |
| 2014-05-26 | 2014-05-22 | 0.471 | 629,327 | +7,327 | 0.03% | 296,355 |
| 2014-05-19 | 2014-05-15 | 0.491 | 622,000 | -58,611 | 0.03% | 305,640 |
| 2014-05-12 | 2014-05-08 | 0.457 | 680,611 | +73,263 | 0.04% | 311,215 |
| 2014-05-05 | 2014-04-30 | 0.485 | 607,348 | +58,610 | 0.03% | 294,295 |
| 2014-04-30 | 2014-04-28 | 0.485 | 548,738 | -8,643,534 | 0.03% | 265,895 |
| 2014-04-15 | 2014-04-11 | 0.560 | 9,192,272 | +1,610,314 | 0.49% | 5,144,270 |
| 2014-04-04 | 2014-04-02 | 0.532 | 7,581,958 | -58,610 | 0.40% | 4,036,110 |
| 2014-04-03 | 2014-04-01 | 0.512 | 7,640,568 | -3,897,576 | 0.41% | 3,910,875 |
| 2014-04-01 | 2014-03-28 | 0.505 | 11,538,144 | -35,166 | 0.62% | 5,827,130 |
| 2014-03-25 | 2014-03-21 | 0.573 | 11,573,310 | +14,653 | 0.62% | 6,634,740 |
| 2014-03-17 | 2014-03-13 | 0.635 | 11,558,657 | +10,901,491 | 0.62% | 7,336,305 |
| 2014-03-14 | 2014-03-12 | 0.587 | 657,166 | +73,262 | 0.04% | 385,710 |
| 2014-03-12 | 2014-03-10 | 0.539 | 583,904 | -109,894 | 0.03% | 314,815 |
| 2014-03-11 | 2014-03-07 | 0.560 | 693,798 | -36,631 | 0.04% | 388,270 |
| 2014-03-06 | 2014-03-04 | 0.512 | 730,429 | +7,326 | 0.04% | 373,875 |
| 2014-03-05 | 2014-03-03 | 0.505 | 723,103 | -146,525 | 0.04% | 365,190 |
| 2014-02-27 | 2014-02-25 | 0.485 | 869,628 | +118,685 | 0.05% | 421,385 |
| 2014-02-26 | 2014-02-24 | 0.498 | 750,943 | +293,051 | 0.04% | 374,125 |
| 2014-02-12 | 2014-02-10 | 0.580 | 457,892 | -147,991 | 0.02% | 265,625 |
| 2014-02-11 | 2014-02-07 | 0.560 | 605,883 | +36,632 | 0.03% | 339,070 |
| 2014-02-06 | 2014-02-04 | 0.526 | 569,251 | -73,263 | 0.03% | 299,145 |
| 2014-02-05 | 2014-01-30 | 0.512 | 642,514 | +73,263 | 0.03% | 328,875 |
| 2014-01-15 | 2014-01-13 | 0.539 | 569,251 | +146,525 | 0.03% | 306,915 |
| 2014-01-14 | 2014-01-10 | 0.642 | 422,726 | -161,178 | 0.02% | 271,190 |
| 2014-01-13 | 2014-01-09 | 0.464 | 583,904 | +73,263 | 0.03% | 270,980 |
| 2014-01-10 | 2014-01-08 | 0.491 | 510,641 | -65,937 | 0.03% | 250,920 |
| 2013-12-30 | 2013-12-24 | 0.444 | 576,578 | +65,937 | 0.03% | 255,775 |
| 2013-12-06 | 2013-12-04 | 0.457 | 510,641 | +73,263 | 0.03% | 233,495 |
| 2013-10-22 | 2013-10-18 | 0.457 | 437,378 | +29,305 | 0.02% | 199,995 |
| 2013-10-21 | 2013-10-17 | 0.464 | 408,073 | -73,263 | 0.02% | 189,380 |
| 2013-10-09 | 2013-10-07 | 0.450 | 481,336 | +73,263 | 0.03% | 216,810 |
| 2013-10-07 | 2013-10-03 | 0.464 | 408,073 | -79,124 | 0.02% | 189,380 |
| 2013-10-04 | 2013-10-02 | 0.450 | 487,197 | +79,124 | 0.03% | 219,450 |
| 2013-09-27 | 2013-09-25 | 0.464 | 408,073 | -58,610 | 0.02% | 189,380 |
| 2013-08-29 | 2013-08-27 | 0.471 | 466,683 | +58,610 | 0.02% | 219,765 |
| 2013-07-17 | 2013-07-15 | 0.498 | 408,073 | -73,263 | 0.02% | 203,305 |
| 2013-07-15 | 2013-07-11 | 0.430 | 481,336 | +73,263 | 0.03% | 206,955 |
| 2013-06-24 | 2013-06-20 | 0.648 | 408,073 | -43,958 | 0.02% | 264,575 |
| 2013-06-21 | 2013-06-19 | 0.682 | 452,031 | +43,958 | 0.02% | 308,500 |
| 2013-06-14 | 2013-06-11 | 0.601 | 408,073 | -7,327 | 0.02% | 245,080 |
| 2013-06-11 | 2013-06-07 | 0.505 | 415,400 | -73,262 | 0.02% | 209,790 |
| 2013-06-06 | 2013-06-04 | 0.505 | 488,662 | +73,262 | 0.03% | 246,790 |
| 2013-05-07 | 2013-05-03 | 0.437 | 415,400 | -146,525 | 0.02% | 181,440 |
| 2013-04-15 | 2013-04-11 | 0.369 | 561,925 | -2,930 | 0.03% | 207,090 |
| 2013-03-28 | 2013-03-26 | 0.403 | 564,855 | +146,525 | 0.03% | 227,445 |
| 2013-03-26 | 2013-03-22 | 0.409 | 418,330 | -219,788 | 0.02% | 171,300 |
| 2013-03-20 | 2013-03-18 | 0.409 | 638,118 | +73,263 | 0.03% | 261,300 |
| 2013-02-15 | 2013-02-08 | 0.416 | 564,855 | -29,306 | 0.03% | 235,155 |
| 2013-02-05 | 2013-02-01 | 0.430 | 594,161 | -366,313 | 0.03% | 255,465 |
| 2013-01-31 | 2013-01-29 | 0.430 | 960,474 | +366,313 | 0.05% | 412,965 |
| 2013-01-17 | 2013-01-15 | 0.478 | 594,161 | +14,653 | 0.03% | 283,850 |
| 2013-01-11 | 2013-01-09 | 0.491 | 579,508 | -10,989 | 0.03% | 284,760 |
| 2013-01-10 | 2013-01-08 | 0.498 | 590,497 | -14,653 | 0.03% | 294,190 |
| 2013-01-09 | 2013-01-07 | 0.485 | 605,150 | +43,958 | 0.03% | 293,230 |
| 2013-01-08 | 2013-01-04 | 0.491 | 561,192 | -14,653 | 0.03% | 275,760 |
| 2013-01-04 | 2013-01-02 | 0.423 | 575,845 | -48,353 | 0.03% | 243,660 |
| 2012-12-20 | 2012-12-18 | 0.396 | 624,198 | +146,525 | 0.05% | 247,080 |
| 2012-12-14 | 2012-12-12 | 0.389 | 477,673 | -21,979 | 0.04% | 185,820 |
| 2012-12-04 | 2012-11-30 | 0.382 | 499,652 | +73,263 | 0.04% | 190,960 |
| 2012-12-03 | 2012-11-29 | 0.444 | 426,389 | -58,610 | 0.03% | 189,150 |
| 2012-11-29 | 2012-11-27 | 0.444 | 484,999 | +43,958 | 0.04% | 215,150 |
| 2012-11-27 | 2012-11-23 | 0.551 | 441,041 | +70,449 | 0.04% | 243,065 |
| 2012-10-29 | 2012-10-25 | 0.567 | 370,592 | +18,780 | 0.03% | 210,160 |
| 2012-10-26 | 2012-10-24 | 0.575 | 351,812 | -31,300 | 0.03% | 202,320 |
| 2012-10-17 | 2012-10-15 | 0.551 | 383,112 | -156,501 | 0.04% | 211,140 |
| 2012-10-10 | 2012-10-08 | 0.551 | 539,613 | +143,981 | 0.05% | 297,390 |
| 2012-10-09 | 2012-10-05 | 0.719 | 395,632 | -18,780 | 0.04% | 284,400 |
| 2012-10-08 | 2012-10-04 | 0.703 | 414,412 | -50,080 | 0.04% | 291,280 |
| 2012-10-05 | 2012-10-03 | 0.687 | 464,492 | +93,900 | 0.04% | 319,060 |
| 2012-09-28 | 2012-09-26 | 0.655 | 370,592 | +50,080 | 0.03% | 242,720 |
| 2012-09-25 | 2012-09-21 | 0.687 | 320,512 | -50,080 | 0.03% | 220,160 |
| 2012-09-24 | 2012-09-20 | 0.679 | 370,592 | +50,080 | 0.03% | 251,600 |
| 2012-09-20 | 2012-09-18 | 0.695 | 320,512 | -50,080 | 0.03% | 222,720 |
| 2012-09-19 | 2012-09-17 | 0.655 | 370,592 | -50,080 | 0.03% | 242,720 |
| 2012-09-18 | 2012-09-14 | 0.631 | 420,672 | +68,860 | 0.04% | 265,440 |
| 2012-09-13 | 2012-09-11 | 0.623 | 351,812 | -31,300 | 0.03% | 219,180 |
| 2012-09-12 | 2012-09-10 | 0.655 | 383,112 | +31,300 | 0.04% | 250,920 |
| 2012-07-13 | 2012-07-11 | 0.647 | 351,812 | +50,080 | 0.03% | 227,610 |
| 2012-05-22 | 2012-05-18 | 0.711 | 301,732 | -27,544 | 0.03% | 214,490 |
| 2012-03-07 | 2012-03-05 | 1.134 | 329,276 | -18,780 | 0.03% | 373,460 |
| 2012-02-28 | 2012-02-24 | 1.150 | 348,056 | -25,040 | 0.03% | 400,320 |
| 2012-02-23 | 2012-02-21 | 1.054 | 373,096 | -31,300 | 0.03% | 393,360 |
| 2012-02-13 | 2012-02-09 | 1.102 | 404,396 | +56,340 | 0.04% | 445,740 |
| 2012-02-07 | 2012-02-03 | 1.070 | 348,056 | -87,640 | 0.03% | 372,520 |
| 2012-02-03 | 2012-02-01 | 0.990 | 435,696 | +62,600 | 0.04% | 431,520 |
| 2012-01-20 | 2012-01-18 | 1.006 | 373,096 | -25,040 | 0.03% | 375,480 |
| 2012-01-16 | 2012-01-12 | 0.974 | 398,136 | +25,040 | 0.04% | 387,960 |
| 2012-01-13 | 2012-01-11 | 0.990 | 373,096 | +25,040 | 0.03% | 369,520 |
| 2011-12-23 | 2011-12-21 | 1.246 | 348,056 | +18,780 | 0.03% | 433,680 |
| 2011-12-13 | 2011-12-09 | 1.358 | 329,276 | -12,520 | 0.03% | 447,100 |
| 2011-12-09 | 2011-12-07 | 1.294 | 341,796 | -18,780 | 0.03% | 442,260 |
| 2011-12-07 | 2011-12-05 | 1.326 | 360,576 | +12,520 | 0.03% | 478,080 |
| 2011-12-06 | 2011-12-02 | 1.326 | 348,056 | +50,080 | 0.03% | 461,480 |
| 2011-12-01 | 2011-11-29 | 1.230 | 297,976 | +6,260 | 0.03% | 366,520 |
| 2011-11-28 | 2011-11-24 | 1.326 | 291,716 | +12,520 | 0.03% | 386,780 |
| 2011-11-23 | 2011-11-21 | 1.374 | 279,196 | +12,520 | 0.03% | 383,560 |
| 2011-11-22 | 2011-11-18 | 1.486 | 266,676 | -18,780 | 0.02% | 396,180 |
| 2011-11-21 | 2011-11-17 | 1.390 | 285,456 | -37,560 | 0.03% | 396,720 |
| 2011-11-16 | 2011-11-14 | 1.310 | 323,016 | +31,300 | 0.03% | 423,120 |
| 2011-11-15 | 2011-11-11 | 1.358 | 291,716 | -216,596 | 0.03% | 396,100 |
| 2011-11-14 | 2011-11-10 | 1.342 | 508,312 | +250,400 | 0.05% | 682,079 |
| 2011-11-11 | 2011-11-09 | 1.278 | 257,912 | -31,300 | 0.02% | 329,600 |
| 2011-11-10 | 2011-11-08 | 1.134 | 289,212 | +25,040 | 0.03% | 328,020 |
| 2011-10-31 | 2011-10-27 | 1.070 | 264,172 | -25,040 | 0.02% | 282,740 |
| 2011-10-26 | 2011-10-24 | 1.006 | 289,212 | +25,040 | 0.03% | 291,060 |
| 2011-10-17 | 2011-10-13 | 1.022 | 264,172 | +12,520 | 0.02% | 270,080 |
| 2011-09-30 | 2011-09-27 | 0.990 | 251,652 | -31,300 | 0.02% | 249,240 |
| 2011-09-23 | 2011-09-21 | 1.118 | 282,952 | -12,520 | 0.03% | 316,400 |
| 2011-09-19 | 2011-09-15 | 1.150 | 295,472 | +4,103 | 0.03% | 339,840 |
| 2011-09-02 | 2011-08-31 | 1.280 | 291,369 | -24,692 | 0.03% | 372,881 |
| 2011-08-31 | 2011-08-29 | 1.134 | 316,061 | +6,173 | 0.03% | 358,400 |
| 2011-08-18 | 2011-08-16 | 1.085 | 309,888 | +24,693 | 0.03% | 336,340 |
| 2011-08-16 | 2011-08-12 | 1.021 | 285,195 | +18,519 | 0.03% | 291,060 |
| 2011-08-03 | 2011-08-01 | 1.361 | 266,676 | +18,519 | 0.03% | 362,880 |
| 2011-07-13 | 2011-07-11 | 1.426 | 248,157 | +23,458 | 0.02% | 353,760 |
| 2011-07-12 | 2011-07-08 | 1.490 | 224,699 | +25,926 | 0.02% | 334,879 |
| 2011-07-06 | 2011-07-04 | 1.393 | 198,773 | -12,346 | 0.02% | 276,921 |
| 2011-06-30 | 2011-06-28 | 1.345 | 211,119 | +12,346 | 0.02% | 283,860 |
| 2011-06-27 | 2011-06-23 | 1.247 | 198,773 | +18,520 | 0.02% | 247,941 |
| 2011-06-23 | 2011-06-21 | 1.280 | 180,253 | +12,346 | 0.02% | 230,679 |
| 2011-05-30 | 2011-05-26 | 2.252 | 167,907 | -2,469 | 0.02% | 378,079 |
| 2011-05-24 | 2011-05-20 | 2.219 | 170,376 | -18,520 | 0.02% | 378,119 |
| 2011-05-17 | 2011-05-13 | 2.300 | 188,896 | +2,470 | 0.02% | 434,521 |
| 2011-05-06 | 2011-05-04 | 2.447 | 186,426 | -4,662 | 0.02% | 456,271 |
| 2011-03-30 | 2011-03-28 | 2.729 | 191,088 | -3,628 | 0.02% | 521,401 |
| 2011-03-11 | 2011-03-09 | 2.811 | 194,716 | +2,419 | 0.02% | 547,400 |
| 2011-03-08 | 2011-03-04 | 2.778 | 192,297 | -12,094 | 0.02% | 534,240 |
| 2011-01-18 | 2011-01-14 | 2.662 | 204,391 | -18,142 | 0.02% | 544,179 |
| 2011-01-17 | 2011-01-13 | 2.596 | 222,533 | +12,095 | 0.02% | 577,761 |
| 2011-01-10 | 2011-01-06 | 2.514 | 210,438 | +6,047 | 0.02% | 528,959 |
| 2010-11-30 | 2010-11-26 | 2.497 | 204,391 | -12,094 | 0.02% | 510,379 |
| 2010-11-19 | 2010-11-17 | 2.481 | 216,485 | -24,189 | 0.02% | 536,999 |
| 2010-11-16 | 2010-11-12 | 2.696 | 240,674 | -12,094 | 0.03% | 648,741 |
| 2010-11-15 | 2010-11-11 | 2.745 | 252,768 | +12,094 | 0.03% | 693,880 |
| 2010-11-10 | 2010-11-08 | 2.762 | 240,674 | -12,094 | 0.03% | 664,661 |
| 2010-11-09 | 2010-11-05 | 2.795 | 252,768 | +6,047 | 0.03% | 706,420 |
| 2010-11-05 | 2010-11-03 | 2.861 | 246,721 | -12,094 | 0.03% | 705,840 |
| 2010-11-03 | 2010-11-01 | 2.877 | 258,815 | -18,141 | 0.03% | 744,720 |
| 2010-11-01 | 2010-10-28 | 2.729 | 276,956 | +6,047 | 0.03% | 755,699 |
| 2010-10-29 | 2010-10-27 | 2.778 | 270,909 | +30,235 | 0.03% | 752,639 |
| 2010-10-28 | 2010-10-26 | 2.828 | 240,674 | -30,235 | 0.03% | 680,581 |
| 2010-10-25 | 2010-10-21 | 2.762 | 270,909 | +3,628 | 0.03% | 748,159 |
| 2010-10-14 | 2010-10-12 | 2.696 | 267,281 | -6,047 | 0.03% | 720,460 |
| 2010-10-12 | 2010-10-08 | 2.778 | 273,328 | +12,094 | 0.03% | 759,360 |
| 2010-10-11 | 2010-10-07 | 2.811 | 261,234 | -24,188 | 0.03% | 734,400 |
| 2010-10-08 | 2010-10-06 | 2.811 | 285,422 | +18,141 | 0.03% | 802,399 |
| 2010-10-07 | 2010-10-05 | 2.745 | 267,281 | +6,047 | 0.03% | 733,720 |
| 2010-10-06 | 2010-10-04 | 2.778 | 261,234 | +12,094 | 0.03% | 725,760 |
| 2010-10-04 | 2010-09-29 | 2.811 | 249,140 | +12,094 | 0.03% | 700,401 |
| 2010-09-28 | 2010-09-24 | 2.861 | 237,046 | -12,094 | 0.03% | 678,161 |
| 2010-09-21 | 2010-09-17 | 2.861 | 249,140 | +24,189 | 0.03% | 712,761 |
| 2010-09-17 | 2010-09-15 | 2.811 | 224,951 | -18,142 | 0.02% | 632,399 |
| 2010-09-14 | 2010-09-10 | 2.969 | 243,093 | +6,047 | 0.03% | 721,735 |
| 2010-09-13 | 2010-09-09 | 2.935 | 237,046 | +3,349 | 0.03% | 695,829 |
| 2010-09-10 | 2010-09-08 | 2.935 | 233,697 | +11,923 | 0.03% | 685,999 |
| 2010-09-09 | 2010-09-07 | 2.986 | 221,774 | +8,346 | 0.02% | 662,160 |
| 2010-09-08 | 2010-09-06 | 3.003 | 213,428 | -11,923 | 0.02% | 640,821 |
| 2010-09-07 | 2010-09-03 | 2.885 | 225,351 | -17,885 | 0.02% | 650,160 |
| 2010-09-06 | 2010-09-02 | 2.784 | 243,236 | -17,885 | 0.03% | 677,280 |
| 2010-09-02 | 2010-08-31 | 2.684 | 261,121 | +17,885 | 0.03% | 700,800 |
| 2010-08-31 | 2010-08-27 | 2.667 | 243,236 | +7,154 | 0.03% | 648,720 |
| 2010-08-27 | 2010-08-25 | 2.818 | 236,082 | +2,385 | 0.03% | 665,280 |
| 2010-08-25 | 2010-08-23 | 2.868 | 233,697 | -5,962 | 0.03% | 670,319 |
| 2010-08-24 | 2010-08-20 | 3.053 | 239,659 | -5,962 | 0.03% | 731,640 |
| 2010-08-23 | 2010-08-19 | 3.120 | 245,621 | -5,961 | 0.03% | 766,321 |
| 2010-08-19 | 2010-08-17 | 2.935 | 251,582 | +11,923 | 0.03% | 738,499 |
| 2010-08-18 | 2010-08-16 | 2.969 | 239,659 | +5,962 | 0.03% | 711,540 |
| 2010-08-11 | 2010-08-09 | 2.986 | 233,697 | +5,961 | 0.03% | 697,759 |
| 2010-08-10 | 2010-08-06 | 3.003 | 227,736 | -5,961 | 0.02% | 683,781 |
| 2010-08-09 | 2010-08-05 | 3.053 | 233,697 | +11,923 | 0.03% | 713,439 |
| 2010-08-06 | 2010-08-04 | 2.986 | 221,774 | -47,693 | 0.02% | 662,160 |
| 2010-08-05 | 2010-08-03 | 2.919 | 269,467 | +29,808 | 0.03% | 786,479 |
| 2010-08-04 | 2010-08-02 | 2.902 | 239,659 | +29,808 | 0.03% | 695,460 |
| 2010-08-02 | 2010-07-29 | 2.952 | 209,851 | +5,962 | 0.02% | 619,521 |
| 2010-07-19 | 2010-07-15 | 2.768 | 203,889 | -10,731 | 0.02% | 564,300 |
| 2010-07-16 | 2010-07-14 | 2.952 | 214,620 | -23,847 | 0.02% | 633,600 |
| 2010-07-14 | 2010-07-12 | 2.566 | 238,467 | -11,923 | 0.03% | 612,001 |
| 2010-07-13 | 2010-07-09 | 2.650 | 250,390 | -15,500 | 0.03% | 663,600 |
| 2010-07-12 | 2010-07-08 | 2.566 | 265,890 | -5,962 | 0.03% | 682,379 |
| 2010-07-09 | 2010-07-07 | 2.499 | 271,852 | +15,500 | 0.03% | 679,440 |
| 2010-07-06 | 2010-07-02 | 2.550 | 256,352 | -3,577 | 0.03% | 653,600 |
| 2010-07-05 | 2010-06-30 | 2.550 | 259,929 | -14,308 | 0.03% | 662,720 |
| 2010-06-28 | 2010-06-24 | 2.818 | 274,237 | +17,885 | 0.03% | 772,801 |
| 2010-06-25 | 2010-06-23 | 2.801 | 256,352 | +23,847 | 0.03% | 718,101 |
| 2010-06-23 | 2010-06-21 | 2.868 | 232,505 | +10,731 | 0.02% | 666,900 |
| 2010-06-21 | 2010-06-17 | 2.902 | 221,774 | +5,962 | 0.02% | 643,560 |
| 2010-06-18 | 2010-06-15 | 2.852 | 215,812 | +5,961 | 0.02% | 615,399 |
| 2010-06-15 | 2010-06-11 | 2.633 | 209,851 | -11,923 | 0.02% | 552,641 |
| 2010-06-11 | 2010-06-09 | 2.600 | 221,774 | -29,808 | 0.02% | 576,600 |
| 2010-06-10 | 2010-06-08 | 2.667 | 251,582 | +17,885 | 0.03% | 670,979 |
| 2010-06-09 | 2010-06-07 | 2.650 | 233,697 | +11,923 | 0.03% | 619,359 |
| 2010-06-07 | 2010-06-03 | 2.684 | 221,774 | -23,847 | 0.02% | 595,200 |
| 2010-06-04 | 2010-06-02 | 2.499 | 245,621 | +35,770 | 0.03% | 613,881 |
| 2010-06-03 | 2010-06-01 | 2.566 | 209,851 | -17,885 | 0.02% | 538,561 |
| 2010-06-02 | 2010-05-31 | 2.701 | 227,736 | -17,885 | 0.02% | 615,021 |
| 2010-06-01 | 2010-05-28 | 2.583 | 245,621 | -17,885 | 0.03% | 634,481 |
| 2010-05-31 | 2010-05-27 | 2.566 | 263,506 | +53,655 | 0.03% | 676,260 |
| 2010-05-27 | 2010-05-25 | 2.214 | 209,851 | -41,731 | 0.02% | 464,640 |
| 2010-05-26 | 2010-05-24 | 2.566 | 251,582 | -11,924 | 0.03% | 645,659 |
| 2010-05-25 | 2010-05-20 | 2.701 | 263,506 | -41,731 | 0.03% | 711,621 |
| 2010-05-24 | 2010-05-19 | 2.852 | 305,237 | -5,962 | 0.03% | 870,399 |
| 2010-05-20 | 2010-05-18 | 2.986 | 311,199 | +35,770 | 0.03% | 929,160 |
| 2010-05-19 | 2010-05-17 | 3.153 | 275,429 | +11,923 | 0.03% | 868,560 |
| 2010-05-18 | 2010-05-14 | 3.304 | 263,506 | -3,577 | 0.03% | 870,741 |
| 2010-05-17 | 2010-05-13 | 3.321 | 267,083 | -26,231 | 0.03% | 887,041 |
| 2010-05-14 | 2010-05-12 | 3.170 | 293,314 | +23,847 | 0.03% | 929,880 |
| 2010-05-12 | 2010-05-10 | 3.489 | 269,467 | -23,847 | 0.03% | 940,158 |
| 2010-05-10 | 2010-05-06 | 3.190 | 293,314 | +32,828 | 0.03% | 935,681 |
| 2010-05-07 | 2010-05-05 | 3.411 | 260,486 | +5,893 | 0.03% | 888,418 |
| 2010-05-06 | 2010-05-04 | 3.631 | 254,593 | +5,893 | 0.03% | 924,480 |
| 2010-05-05 | 2010-05-03 | 3.614 | 248,700 | -27,109 | 0.03% | 898,861 |
| 2010-05-03 | 2010-04-29 | 3.580 | 275,809 | +12,965 | 0.03% | 987,479 |
| 2010-04-30 | 2010-04-28 | 3.903 | 262,844 | -1,178,672 | 0.03% | 1,025,801 |
| 2010-04-29 | 2010-04-27 | 3.988 | 1,441,516 | -2,649,654 | 0.16% | 5,748,101 |
| 2010-04-28 | 2010-04-26 | 4.106 | 4,091,170 | +3,777,643 | 0.44% | 16,799,641 |
| 2010-04-27 | 2010-04-23 | 3.750 | 313,527 | +35,360 | 0.03% | 1,175,721 |
| 2010-04-23 | 2010-04-21 | 3.580 | 278,167 | +4,715 | 0.03% | 995,922 |
| 2010-04-22 | 2010-04-20 | 3.563 | 273,452 | +9,430 | 0.03% | 974,400 |
| 2010-04-21 | 2010-04-19 | 3.767 | 264,022 | +24,752 | 0.03% | 994,558 |
| 2010-04-20 | 2010-04-16 | 3.886 | 239,270 | +5,893 | 0.03% | 929,739 |
| 2010-04-19 | 2010-04-15 | 3.716 | 233,377 | +29,467 | 0.03% | 867,240 |
| 2010-04-16 | 2010-04-14 | 3.937 | 203,910 | -1,506,343 | 0.02% | 802,719 |
| 2010-04-15 | 2010-04-13 | 3.699 | 1,710,253 | +1,494,556 | 0.19% | 6,326,361 |
| 2010-04-14 | 2010-04-12 | 3.767 | 215,697 | -11,787 | 0.02% | 812,520 |
| 2010-04-01 | 2010-03-30 | 3.139 | 227,484 | +11,787 | 0.03% | 714,101 |
| 2010-03-31 | 2010-03-29 | 3.275 | 215,697 | -5,893 | 0.02% | 706,380 |
| 2010-03-29 | 2010-03-25 | 3.054 | 221,590 | +5,893 | 0.02% | 676,799 |
| 2010-03-25 | 2010-03-23 | 2.800 | 215,697 | -4,715 | 0.02% | 603,900 |
| 2010-03-24 | 2010-03-22 | 2.647 | 220,412 | -29,466 | 0.02% | 583,441 |
| 2010-03-23 | 2010-03-19 | 2.291 | 249,878 | +17,680 | 0.03% | 572,399 |
| 2010-03-22 | 2010-03-18 | 2.342 | 232,198 | -11,787 | 0.03% | 543,719 |
| 2010-03-19 | 2010-03-17 | 2.409 | 243,985 | +11,787 | 0.03% | 587,880 |
| 2010-03-16 | 2010-03-12 | 2.274 | 232,198 | -11,787 | 0.03% | 527,959 |
| 2010-03-15 | 2010-03-11 | 2.274 | 243,985 | +11,787 | 0.03% | 554,760 |
| 2010-03-11 | 2010-03-09 | 2.308 | 232,198 | -11,787 | 0.03% | 535,839 |
| 2010-03-03 | 2010-03-01 | 2.121 | 243,985 | +11,787 | 0.03% | 517,500 |
| 2010-03-02 | 2010-02-26 | 2.036 | 232,198 | -5,894 | 0.03% | 472,799 |
| 2010-02-08 | 2010-02-04 | 1.951 | 238,092 | -5,893 | 0.03% | 464,601 |
| 2010-02-02 | 2010-01-29 | 1.968 | 243,985 | +11,787 | 0.03% | 480,240 |
| 2010-01-25 | 2010-01-21 | 2.189 | 232,198 | -5,894 | 0.03% | 508,259 |
| 2010-01-20 | 2010-01-18 | 2.426 | 238,092 | -47,147 | 0.03% | 577,721 |
| 2010-01-19 | 2010-01-15 | 2.274 | 285,239 | +29,467 | 0.03% | 648,561 |
| 2010-01-18 | 2010-01-14 | 2.172 | 255,772 | +23,574 | 0.03% | 555,520 |
| 2010-01-15 | 2010-01-13 | 2.002 | 232,198 | +5,893 | 0.03% | 464,919 |
| 2010-01-13 | 2010-01-11 | 1.951 | 226,305 | -23,573 | 0.03% | 441,600 |
| 2010-01-12 | 2010-01-08 | 1.934 | 249,878 | +23,573 | 0.03% | 483,359 |
| 2010-01-08 | 2010-01-06 | 2.019 | 226,305 | -17,680 | 0.03% | 456,960 |
| 2010-01-07 | 2010-01-05 | 1.951 | 243,985 | -17,680 | 0.03% | 476,100 |
| 2010-01-06 | 2010-01-04 | 1.867 | 261,665 | +11,787 | 0.03% | 488,400 |
| 2009-12-22 | 2009-12-18 | 1.561 | 249,878 | +11,786 | 0.03% | 390,079 |
| 2009-12-21 | 2009-12-17 | 1.663 | 238,092 | -11,786 | 0.03% | 395,920 |
| 2009-12-15 | 2009-12-11 | 1.782 | 249,878 | +11,786 | 0.03% | 445,199 |
| 2009-12-11 | 2009-12-09 | 1.867 | 238,092 | -589,336 | 0.03% | 444,401 |
| 2009-12-10 | 2009-12-08 | 1.917 | 827,428 | -11,786 | 0.09% | 1,586,521 |
| 2009-12-09 | 2009-12-07 | 1.917 | 839,214 | +11,786 | 0.09% | 1,609,119 |
| 2009-12-07 | 2009-12-03 | 1.900 | 827,428 | -1,202,245 | 0.09% | 1,572,481 |
| 2009-12-04 | 2009-12-02 | 1.951 | 2,029,673 | -589,336 | 0.23% | 3,960,600 |
| 2009-12-01 | 2009-11-27 | 1.731 | 2,619,009 | +23,574 | 0.29% | 4,532,880 |
| 2009-11-26 | 2009-11-24 | 1.782 | 2,595,435 | -459,682 | 0.29% | 4,624,199 |
| 2009-11-25 | 2009-11-23 | 1.765 | 3,055,117 | -1,084,378 | 0.34% | 5,391,359 |
| 2009-11-23 | 2009-11-19 | 1.816 | 4,139,495 | -155,585 | 0.46% | 7,515,679 |
| 2009-11-20 | 2009-11-18 | 1.867 | 4,295,080 | -2,437,493 | 0.48% | 8,016,800 |
| 2009-11-18 | 2009-11-16 | 1.917 | 6,732,573 | +11,786 | 0.75% | 12,909,119 |
| 2009-11-16 | 2009-11-12 | 1.951 | 6,720,787 | -35,360 | 0.75% | 13,114,601 |
| 2009-11-13 | 2009-11-11 | 1.883 | 6,756,147 | -271,094 | 0.75% | 12,725,040 |
| 2009-11-11 | 2009-11-09 | 1.951 | 7,027,241 | -29,467 | 0.78% | 13,712,599 |
| 2009-11-10 | 2009-11-06 | 2.019 | 7,056,708 | +159,121 | 0.78% | 14,249,060 |
| 2009-11-09 | 2009-11-05 | 2.121 | 6,897,587 | +182,694 | 0.77% | 14,629,999 |
| 2009-11-06 | 2009-11-04 | 2.002 | 6,714,893 | +11,786 | 0.75% | 13,444,919 |
| 2009-11-05 | 2009-11-03 | 2.053 | 6,703,107 | +23,574 | 0.74% | 13,762,541 |
| 2009-11-04 | 2009-11-02 | 2.206 | 6,679,533 | +1,231,712 | 0.74% | 14,734,200 |
| 2009-11-03 | 2009-10-30 | 2.189 | 5,447,821 | +18,859 | 0.61% | 11,924,760 |
| 2009-11-02 | 2009-10-29 | 1.951 | 5,428,962 | +1,785,687 | 0.60% | 10,593,799 |
| 2009-10-29 | 2009-10-27 | 2.104 | 3,643,275 | +518,616 | 0.41% | 7,665,681 |
| 2009-10-28 | 2009-10-23 | 1.697 | 3,124,659 | +1,747,970 | 0.35% | 5,302,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 1,376,689 | +412,535 | 0.15% | 2,149,121 |
| 2009-10-23 | 2009-10-21 | 1.578 | 964,154 | +176,801 | 0.11% | 1,521,481 |
| 2009-10-22 | 2009-10-20 | 1.595 | 787,353 | +589,336 | 0.09% | 1,255,840 |
| 2009-09-28 | 2009-09-24 | 1.476 | 198,017 | +10,608 | 0.02% | 292,320 |
| 2009-09-14 | 2009-09-10 | 1.473 | 187,409 | +1,723 | 0.02% | 276,018 |
| 2009-09-10 | 2009-09-08 | 1.456 | 185,686 | -58,391 | 0.02% | 270,301 |
| 2009-09-09 | 2009-09-07 | 1.473 | 244,077 | -87,588 | 0.03% | 359,480 |
| 2009-08-28 | 2009-08-26 | 1.421 | 331,665 | +102,770 | 0.04% | 471,440 |
| 2009-08-27 | 2009-08-25 | 1.439 | 228,895 | +43,209 | 0.03% | 329,279 |
| 2009-08-25 | 2009-08-21 | 1.404 | 185,686 | -42,042 | 0.02% | 260,761 |
| 2009-08-20 | 2009-08-18 | 1.421 | 227,728 | +14,014 | 0.03% | 323,701 |
| 2009-08-19 | 2009-08-17 | 1.490 | 213,714 | -16,349 | 0.02% | 318,421 |
| 2009-08-18 | 2009-08-14 | 1.593 | 230,063 | +29,196 | 0.03% | 366,420 |
| 2009-08-10 | 2009-08-06 | 1.730 | 200,867 | +35,035 | 0.02% | 347,439 |
| 2009-06-15 | 2009-06-11 | 1.713 | 165,832 | -5,840 | 0.02% | 283,999 |
| 2009-05-21 | 2009-05-19 | 1.541 | 171,672 | -4,671 | 0.02% | 264,601 |
| 2009-05-06 | 2009-05-04 | 1.113 | 176,343 | -23,357 | 0.02% | 196,300 |
| 2009-05-04 | 2009-04-29 | 1.062 | 199,700 | -11,678 | 0.02% | 212,098 |
| 2009-04-30 | 2009-04-28 | 1.027 | 211,378 | +3,465 | 0.02% | 217,140 |
| 2009-04-28 | 2009-04-24 | 1.149 | 207,913 | -63,178 | 0.02% | 238,920 |
| 2009-04-17 | 2009-04-15 | 1.097 | 271,091 | +34,461 | 0.03% | 297,361 |
| 2009-04-08 | 2009-04-06 | 1.045 | 236,630 | +34,461 | 0.03% | 247,200 |
| 2009-03-30 | 2009-03-26 | 0.992 | 202,169 | -11,487 | 0.02% | 200,640 |
| 2009-03-17 | 2009-03-13 | 0.905 | 213,656 | +11,487 | 0.02% | 193,440 |
| 2009-02-23 | 2009-02-19 | 1.201 | 202,169 | -28,717 | 0.02% | 242,880 |
| 2009-02-20 | 2009-02-18 | 1.167 | 230,886 | -22,974 | 0.03% | 269,340 |
| 2009-02-17 | 2009-02-13 | 1.254 | 253,860 | +28,717 | 0.03% | 318,240 |
| 2009-01-13 | 2009-01-09 | 1.097 | 225,143 | -45,948 | 0.03% | 246,960 |
| 2009-01-12 | 2009-01-08 | 1.114 | 271,091 | +74,665 | 0.03% | 302,081 |
| 2009-01-08 | 2009-01-06 | 1.306 | 196,426 | +22,974 | 0.02% | 256,500 |
| 2009-01-06 | 2009-01-02 | 1.271 | 173,452 | -33,312 | 0.02% | 220,460 |
| 2008-12-29 | 2008-12-22 | 1.149 | 206,764 | -28,717 | 0.02% | 237,600 |
| 2008-12-23 | 2008-12-19 | 1.062 | 235,481 | +28,717 | 0.03% | 250,100 |
| 2008-12-19 | 2008-12-17 | 1.045 | 206,764 | -40,204 | 0.02% | 216,000 |
| 2008-12-18 | 2008-12-16 | 1.062 | 246,968 | -28,717 | 0.03% | 262,300 |
| 2008-12-11 | 2008-12-09 | 0.871 | 275,685 | +62,029 | 0.03% | 240,000 |
| 2008-12-08 | 2008-12-04 | 0.905 | 213,656 | -287,172 | 0.02% | 193,440 |
| 2008-12-05 | 2008-12-03 | 0.905 | 500,828 | +287,172 | 0.06% | 453,440 |
| 2008-11-06 | 2008-11-04 | 0.618 | 213,656 | -5,744 | 0.02% | 132,060 |
| 2008-11-05 | 2008-11-03 | 0.583 | 219,400 | +5,744 | 0.03% | 127,970 |
| 2008-10-16 | 2008-10-14 | 0.784 | 213,656 | -17,230 | 0.02% | 167,400 |
| 2008-10-14 | 2008-10-10 | 0.723 | 230,886 | -4,595 | 0.03% | 166,830 |
| 2008-09-11 | 2008-09-09 | 1.239 | 235,481 | +10,389 | 0.03% | 291,667 |
| 2008-09-10 | 2008-09-08 | 1.239 | 225,092 | -10,980 | 0.03% | 278,800 |
| 2008-08-29 | 2008-08-27 | 1.275 | 236,072 | -68,077 | 0.03% | 300,999 |
| 2008-08-28 | 2008-08-26 | 1.020 | 304,149 | -41,725 | 0.04% | 310,240 |
| 2008-08-11 | 2008-08-07 | 1.166 | 345,874 | -16,470 | 0.04% | 403,201 |
| 2008-08-01 | 2008-07-30 | 1.202 | 362,344 | +3,294 | 0.04% | 435,600 |
| 2008-06-17 | 2008-06-13 | 1.566 | 359,050 | -2,196 | 0.04% | 562,441 |
| 2008-06-11 | 2008-06-06 | 1.658 | 361,246 | +59,293 | 0.04% | 598,781 |
| 2008-06-06 | 2008-06-04 | 1.749 | 301,953 | +54,900 | 0.04% | 528,000 |
| 2008-06-04 | 2008-06-02 | 1.931 | 247,053 | -603,906 | 0.03% | 477,001 |
| 2008-06-02 | 2008-05-29 | 1.749 | 850,959 | +549,006 | 0.10% | 1,488,001 |
| 2008-05-28 | 2008-05-26 | 1.712 | 301,953 | +71,371 | 0.04% | 517,000 |
| 2008-05-27 | 2008-05-23 | 1.749 | 230,582 | +10,980 | 0.03% | 403,199 |
| 2008-05-14 | 2008-05-09 | 1.712 | 219,602 | -21,960 | 0.03% | 376,000 |
| 2008-05-09 | 2008-05-07 | 1.603 | 241,562 | -21,961 | 0.03% | 387,199 |
| 2008-05-08 | 2008-05-06 | 1.658 | 263,523 | +21,961 | 0.03% | 436,801 |
| 2008-05-02 | 2008-04-29 | 1.686 | 241,562 | +10,980 | 0.03% | 407,314 |
| 2008-04-30 | 2008-04-28 | 1.705 | 230,582 | +6,405 | 0.03% | 393,119 |
| 2008-04-16 | 2008-04-14 | 1.649 | 224,177 | -10,675 | 0.03% | 369,600 |
| 2008-03-26 | 2008-03-20 | 1.386 | 234,852 | -8,540 | 0.03% | 325,599 |
| 2008-03-10 | 2008-03-06 | 2.642 | 243,392 | +4,270 | 0.03% | 642,959 |
| 2008-01-16 | 2008-01-14 | 3.129 | 239,122 | -6,406 | 0.03% | 748,159 |
| 2008-01-09 | 2008-01-07 | 3.260 | 245,528 | +6,406 | 0.03% | 800,402 |
| 2007-12-17 | 2007-12-13 | 3.354 | 239,122 | -5,338 | 0.03% | 801,919 |
| 2007-12-14 | 2007-12-12 | 3.335 | 244,460 | -10,675 | 0.03% | 815,240 |
| 2007-12-04 | 2007-11-30 | 3.204 | 255,135 | -6,405 | 0.03% | 817,380 |
| 2007-11-21 | 2007-11-19 | 3.241 | 261,540 | -7,473 | 0.03% | 847,699 |
| 2007-11-08 | 2007-11-06 | 3.279 | 269,013 | -5,337 | 0.03% | 882,001 |
| 2007-11-05 | 2007-11-01 | 3.204 | 274,350 | -5,338 | 0.03% | 878,939 |
| 2007-11-01 | 2007-10-30 | 3.166 | 279,688 | +7,473 | 0.03% | 885,560 |
| 2007-10-30 | 2007-10-26 | 3.204 | 272,215 | -49,106 | 0.03% | 872,099 |
| 2007-10-29 | 2007-10-25 | 3.091 | 321,321 | +5,338 | 0.04% | 993,301 |
| 2007-10-22 | 2007-10-17 | 3.447 | 315,983 | -10,675 | 0.04% | 1,089,279 |
| 2007-10-16 | 2007-10-12 | 3.635 | 326,658 | +43,768 | 0.04% | 1,187,279 |
| 2007-10-15 | 2007-10-11 | 3.653 | 282,890 | -5,338 | 0.03% | 1,033,499 |
| 2007-10-09 | 2007-10-05 | 3.672 | 288,228 | -1,067 | 0.04% | 1,058,400 |
| 2007-10-03 | 2007-09-28 | 3.766 | 289,295 | -3,203 | 0.04% | 1,089,418 |
| 2007-10-02 | 2007-09-27 | 3.766 | 292,498 | +5,338 | 0.04% | 1,101,480 |
| 2007-09-27 | 2007-09-24 | 3.691 | 287,160 | +6,405 | 0.04% | 1,059,858 |
| 2007-09-19 | 2007-09-17 | 3.991 | 280,755 | -5,338 | 0.03% | 1,120,379 |
| 2007-09-17 | 2007-09-13 | 4.105 | 286,093 | +9,348 | 0.04% | 1,174,539 |
| 2007-09-14 | 2007-09-12 | 3.877 | 276,745 | -5,261 | 0.03% | 1,073,042 |
| 2007-09-11 | 2007-09-07 | 3.915 | 282,006 | +10,523 | 0.04% | 1,104,160 |
| 2007-09-10 | 2007-09-06 | 4.086 | 271,483 | +5,261 | 0.03% | 1,109,399 |
| 2007-09-07 | 2007-09-05 | 3.972 | 266,222 | -66,292 | 0.03% | 1,057,540 |
| 2007-09-05 | 2007-09-03 | 3.117 | 332,514 | +5,261 | 0.04% | 1,036,479 |
| 2007-09-04 | 2007-08-31 | 3.155 | 327,253 | -10,523 | 0.04% | 1,032,520 |
| 2007-09-03 | 2007-08-30 | 3.098 | 337,776 | +10,523 | 0.04% | 1,046,461 |
| 2007-08-29 | 2007-08-27 | 3.630 | 327,253 | +61,031 | 0.04% | 1,188,020 |
| 2007-08-22 | 2007-08-20 | 3.193 | 266,222 | -26,306 | 0.03% | 850,080 |
| 2007-08-20 | 2007-08-16 | 3.174 | 292,528 | +26,306 | 0.04% | 928,518 |
| 2007-08-17 | 2007-08-15 | 3.554 | 266,222 | -10,523 | 0.03% | 946,220 |
| 2007-08-16 | 2007-08-14 | 3.630 | 276,745 | -21,045 | 0.03% | 1,004,662 |
| 2007-08-14 | 2007-08-10 | 3.573 | 297,790 | +15,784 | 0.04% | 1,064,081 |
| 2007-08-13 | 2007-08-09 | 3.725 | 282,006 | -36,829 | 0.04% | 1,050,560 |
| 2007-08-10 | 2007-08-08 | 3.535 | 318,835 | -5,261 | 0.04% | 1,127,160 |
| 2007-08-03 | 2007-08-01 | 4.353 | 324,096 | -26,307 | 0.04% | 1,410,639 |
| 2007-07-31 | 2007-07-27 | 4.638 | 350,403 | -5,261 | 0.04% | 1,625,041 |
| 2007-07-30 | 2007-07-26 | 4.847 | 355,664 | +2,104 | 0.04% | 1,723,799 |
| 2007-07-26 | 2007-07-24 | 4.657 | 353,560 | +10,523 | 0.04% | 1,646,402 |
| 2007-07-25 | 2007-07-23 | 4.657 | 343,037 | -69,449 | 0.04% | 1,597,400 |
| 2007-07-24 | 2007-07-20 | 4.619 | 412,486 | -31,568 | 0.05% | 1,905,119 |
| 2007-07-23 | 2007-07-19 | 4.562 | 444,054 | -238,863 | 0.06% | 2,025,600 |
| 2007-07-19 | 2007-07-17 | 4.486 | 682,917 | -26,307 | 0.09% | 3,063,279 |
| 2007-07-18 | 2007-07-16 | 4.714 | 709,224 | +312,522 | 0.09% | 3,343,041 |
| 2007-07-17 | 2007-07-13 | 5.037 | 396,702 | +199,929 | 0.05% | 1,998,099 |
| 2007-07-16 | 2007-07-12 | 5.588 | 196,773 | -5,261 | 0.02% | 1,099,561 |
| 2007-07-12 | 2007-07-10 | 5.797 | 202,034 | +5,261 | 0.03% | 1,171,200 |
| 2007-07-11 | 2007-07-09 | 5.550 | 196,773 | -5,261 | 0.02% | 1,092,081 |
| 2007-07-10 | 2007-07-06 | 5.417 | 202,034 | -5,261 | 0.03% | 1,094,400 |
| 2007-07-09 | 2007-07-05 | 5.455 | 207,295 | -5,262 | 0.03% | 1,130,778 |
| 2007-07-06 | 2007-07-04 | 5.493 | 212,557 | +5,262 | 0.03% | 1,167,562 |
| 2007-06-29 | 2007-06-27 | 5.474 | 207,295 | -7,366 | 0.03% | 1,134,718 |
| 2007-06-27 | 2007-06-25 | 5.493 | 214,661 | +15,784 | 0.03% | 1,179,119 |
| 2007-06-26 | 2007-06-22 | 5.664 | 198,877 | 0.02% | 1,126,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy