History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,250,000 +0 0.06% 368,750
2025-10-13 2025-10-09 0.295 1,250,000 +0 0.06% 368,750
2025-10-10 2025-10-08 0.295 1,250,000 +0 0.06% 368,750
2025-10-09 2025-10-06 0.300 1,250,000 +0 0.06% 375,000
2025-10-08 2025-10-03 0.305 1,250,000 +0 0.06% 381,250
2025-10-06 2025-10-02 0.305 1,250,000 +0 0.06% 381,250
2025-10-03 2025-09-30 0.305 1,250,000 +0 0.06% 381,250
2025-10-02 2025-09-29 0.305 1,250,000 +0 0.06% 381,250
2025-09-30 2025-09-26 0.300 1,250,000 +0 0.06% 375,000
2025-09-29 2025-09-25 0.310 1,250,000 +0 0.06% 387,500
2025-09-26 2025-09-24 0.310 1,250,000 +0 0.06% 387,500
2025-09-25 2025-09-23 0.320 1,250,000 +0 0.06% 400,000
2025-09-24 2025-09-22 0.320 1,250,000 +0 0.06% 400,000
2025-09-23 2025-09-19 0.310 1,250,000 +0 0.06% 387,500
2025-09-22 2025-09-18 0.310 1,250,000 +0 0.06% 387,500
2025-09-19 2025-09-17 0.315 1,250,000 +0 0.06% 393,750
2025-09-18 2025-09-16 0.325 1,250,000 +0 0.06% 406,250
2025-09-17 2025-09-15 0.310 1,250,000 +0 0.06% 387,500
2025-09-16 2025-09-12 0.325 1,250,000 +0 0.06% 406,250
2025-09-15 2025-09-11 0.320 1,250,000 +0 0.06% 400,000
2025-09-12 2025-09-10 0.340 1,250,000 +0 0.06% 425,000
2025-09-11 2025-09-09 0.340 1,250,000 +0 0.06% 425,000
2025-09-10 2025-09-08 0.305 1,250,000 +0 0.06% 381,250
2025-09-09 2025-09-05 0.315 1,250,000 +0 0.06% 393,750
2025-09-08 2025-09-04 0.305 1,250,000 +0 0.06% 381,250
2025-09-05 2025-09-03 0.310 1,250,000 +0 0.06% 387,500
2025-09-04 2025-09-02 0.310 1,250,000 +0 0.06% 387,500
2025-09-03 2025-09-01 0.310 1,250,000 +0 0.06% 387,500
2025-09-02 2025-08-29 0.310 1,250,000 +0 0.06% 387,500
2025-09-01 2025-08-28 0.310 1,250,000 +0 0.06% 387,500
2025-08-29 2025-08-27 0.305 1,250,000 +0 0.06% 381,250
2025-08-28 2025-08-26 0.305 1,250,000 +0 0.06% 381,250
2025-08-27 2025-08-25 0.295 1,250,000 +0 0.06% 368,750
2025-08-26 2025-08-22 0.300 1,250,000 +0 0.06% 375,000
2025-08-25 2025-08-21 0.295 1,250,000 +0 0.06% 368,750
2025-08-22 2025-08-20 0.295 1,250,000 +0 0.06% 368,750
2025-08-21 2025-08-19 0.295 1,250,000 +0 0.06% 368,750
2025-08-20 2025-08-18 0.295 1,250,000 +0 0.06% 368,750
2025-08-19 2025-08-15 0.305 1,250,000 +0 0.06% 381,250
2025-08-18 2025-08-14 0.305 1,250,000 +0 0.06% 381,250
2025-08-15 2025-08-13 0.295 1,250,000 +0 0.06% 368,750
2025-08-14 2025-08-12 0.300 1,250,000 +0 0.06% 375,000
2025-08-13 2025-08-11 0.310 1,250,000 +0 0.06% 387,500
2025-08-12 2025-08-08 0.295 1,250,000 +0 0.06% 368,750
2025-08-11 2025-08-07 0.295 1,250,000 +0 0.06% 368,750
2025-08-08 2025-08-06 0.290 1,250,000 +0 0.06% 362,500
2025-08-07 2025-08-05 0.290 1,250,000 +0 0.06% 362,500
2025-08-06 2025-08-04 0.290 1,250,000 +0 0.06% 362,500
2025-08-05 2025-08-01 0.290 1,250,000 +0 0.06% 362,500
2025-08-04 2025-07-31 0.295 1,250,000 +0 0.06% 368,750
2025-08-01 2025-07-30 0.295 1,250,000 +0 0.06% 368,750
2025-07-31 2025-07-29 0.290 1,250,000 +0 0.06% 362,500
2025-07-30 2025-07-28 0.290 1,250,000 +0 0.06% 362,500
2025-07-29 2025-07-25 0.290 1,250,000 +0 0.06% 362,500
2025-07-28 2025-07-24 0.290 1,250,000 +0 0.06% 362,500
2025-07-25 2025-07-23 0.290 1,250,000 +0 0.06% 362,500
2025-07-24 2025-07-22 0.295 1,250,000 +0 0.06% 368,750
2025-07-23 2025-07-21 0.295 1,250,000 +0 0.06% 368,750
2025-07-22 2025-07-18 0.290 1,250,000 +0 0.06% 362,500
2025-07-21 2025-07-17 0.285 1,250,000 +0 0.06% 356,250
2025-07-18 2025-07-16 0.300 1,250,000 +0 0.06% 375,000
2025-07-17 2025-07-15 0.300 1,250,000 +0 0.06% 375,000
2025-07-16 2025-07-14 0.295 1,250,000 +0 0.06% 368,750
2025-07-15 2025-07-11 0.315 1,250,000 +0 0.06% 393,750
2025-07-14 2025-07-10 0.300 1,250,000 +0 0.06% 375,000
2025-07-11 2025-07-09 0.295 1,250,000 +0 0.06% 368,750
2025-07-10 2025-07-08 0.305 1,250,000 +0 0.06% 381,250
2025-07-09 2025-07-07 0.310 1,250,000 +0 0.06% 387,500
2025-07-08 2025-07-04 0.305 1,250,000 +0 0.06% 381,250
2025-07-07 2025-07-03 0.305 1,250,000 +0 0.06% 381,250
2025-07-04 2025-07-02 0.305 1,250,000 +0 0.06% 381,250
2025-07-03 2025-06-30 0.300 1,250,000 +0 0.06% 375,000
2025-07-02 2025-06-27 0.300 1,250,000 +0 0.06% 375,000
2025-06-30 2025-06-26 0.300 1,250,000 +0 0.06% 375,000
2025-06-27 2025-06-25 0.305 1,250,000 +0 0.06% 381,250
2025-06-26 2025-06-24 0.305 1,250,000 +1,250,000 0.06% 381,250
2022-04-14 2022-04-12 0.366 0 -8,889
2021-07-26 2021-07-22 0.501 8,889 -53,333 0.00% 4,450
2021-07-22 2021-07-20 0.484 62,222 +53,333 0.00% 30,100
2021-04-19 2021-04-15 0.484 8,889 -62,222 0.00% 4,300
2021-03-10 2021-03-08 0.427 71,111 -641,778 0.00% 30,400
2021-03-05 2021-03-03 0.439 712,889 +195,556 0.03% 312,780
2021-02-26 2021-02-24 0.439 517,333 +67,555 0.02% 226,980
2021-02-25 2021-02-23 0.461 449,778 +108,445 0.02% 207,460
2021-02-24 2021-02-22 0.484 341,333 +332,444 0.02% 165,120
2021-02-19 2021-02-17 0.517 8,889 -462,222 0.00% 4,600
2021-02-17 2021-02-11 0.517 471,111 +462,222 0.02% 243,800
2021-02-16 2021-02-09 0.529 8,889 -71,111 0.00% 4,700
2020-10-29 2020-10-27 0.456 80,000 -71,111 0.00% 36,450
2020-09-10 2020-09-08 0.472 151,111 +69,333 0.01% 71,400
2020-09-09 2020-09-07 0.512 81,778 +72,889 0.00% 41,860
2020-09-03 2020-09-01 0.562 8,889 -142,222 0.00% 5,000
2020-09-01 2020-08-28 0.450 151,111 +142,222 0.01% 68,000
2020-08-24 2020-08-20 0.461 8,889 -444,444 0.00% 4,100
2020-08-20 2020-08-18 0.439 453,333 -37,334 0.02% 198,900
2020-01-20 2020-01-16 0.304 490,667 +88,889 0.02% 149,040
2020-01-15 2020-01-13 0.321 401,778 -88,889 0.02% 128,820
2019-08-01 2019-07-30 0.337 490,667 -3,555 0.02% 165,600
2019-07-09 2019-07-05 0.349 494,222 +7,111 0.02% 172,360
2019-06-27 2019-06-25 0.360 487,111 -5,333 0.02% 175,360
2019-06-26 2019-06-24 0.360 492,444 +5,333 0.02% 177,280
2019-06-21 2019-06-19 0.354 487,111 +1,778 0.02% 172,620
2019-06-20 2019-06-18 0.360 485,333 -81,778 0.02% 174,720
2019-06-19 2019-06-17 0.360 567,111 +74,667 0.03% 204,160
2019-06-18 2019-06-14 0.360 492,444 +1,777 0.02% 177,280
2019-06-17 2019-06-13 0.366 490,667 -119,111 0.02% 179,400
2019-06-14 2019-06-12 0.354 609,778 +119,111 0.03% 216,090
2019-06-13 2019-06-11 0.377 490,667 +1,778 0.02% 184,920
2019-06-11 2019-06-06 0.388 488,889 +1,778 0.02% 189,750
2019-06-06 2019-06-04 0.377 487,111 -71,111 0.02% 183,580
2019-06-05 2019-06-03 0.360 558,222 +71,111 0.03% 200,960
2019-06-04 2019-05-31 0.377 487,111 -176,000 0.02% 183,580
2019-05-30 2019-05-28 0.360 663,111 +44,444 0.03% 238,720
2019-05-29 2019-05-27 0.366 618,667 +62,223 0.03% 226,200
2019-05-28 2019-05-24 0.366 556,444 -106,667 0.03% 203,450
2019-05-22 2019-05-20 0.360 663,111 -37,333 0.03% 238,720
2019-05-21 2019-05-17 0.332 700,444 +40,888 0.03% 232,460
2019-05-20 2019-05-16 0.337 659,556 +3,556 0.03% 222,600
2019-05-17 2019-05-15 0.343 656,000 +35,556 0.03% 225,090
2019-05-16 2019-05-14 0.337 620,444 +81,777 0.03% 209,400
2019-05-15 2019-05-10 0.354 538,667 +1,778 0.02% 190,890
2019-05-09 2019-05-07 0.343 536,889 -74,667 0.02% 184,220
2019-05-07 2019-05-03 0.337 611,556 -106,666 0.03% 206,400
2019-05-06 2019-05-02 0.326 718,222 -19,556 0.03% 234,320
2019-05-03 2019-04-30 0.332 737,778 +26,667 0.03% 244,850
2019-04-29 2019-04-25 0.326 711,111 -85,333 0.03% 232,000
2019-04-26 2019-04-24 0.332 796,444 +88,888 0.04% 264,320
2019-04-23 2019-04-17 0.337 707,556 +8,889 0.03% 238,800
2019-04-18 2019-04-16 0.343 698,667 +3,556 0.03% 239,730
2019-04-17 2019-04-15 0.337 695,111 -1,778 0.03% 234,600
2019-04-15 2019-04-11 0.366 696,889 +266,667 0.03% 254,800
2019-04-12 2019-04-10 0.371 430,222 -8,889 0.02% 159,720
2019-04-10 2019-04-08 0.394 439,111 -44,445 0.02% 173,050
2019-04-09 2019-04-04 0.388 483,556 +150,536 0.02% 187,763
2019-04-08 2019-04-03 0.377 333,020 -86,274 0.02% 125,450
2019-04-04 2019-04-02 0.377 419,294 -56,941 0.02% 157,950
2019-04-03 2019-04-01 0.377 476,235 +56,941 0.02% 179,400
2019-04-02 2019-03-29 0.371 419,294 -50,039 0.02% 155,520
2019-03-29 2019-03-27 0.365 469,333 -43,138 0.02% 171,360
2019-03-28 2019-03-26 0.371 512,471 +43,138 0.02% 190,080
2019-03-15 2019-03-13 0.411 469,333 -74,196 0.02% 193,120
2019-03-14 2019-03-12 0.411 543,529 +74,196 0.03% 223,650
2019-03-11 2019-03-07 0.423 469,333 -10,353 0.02% 198,560
2019-03-05 2019-03-01 0.417 479,686 +10,353 0.02% 200,160
2019-02-20 2019-02-18 0.435 469,333 -70,745 0.02% 204,000
2019-02-19 2019-02-15 0.440 540,078 +70,745 0.03% 237,880
2019-02-18 2019-02-14 0.464 469,333 -93,177 0.02% 217,600
2019-02-15 2019-02-13 0.435 562,510 -25,882 0.03% 244,500
2019-02-13 2019-02-11 0.423 588,392 +8,627 0.03% 248,930
2019-02-08 2019-01-31 0.411 579,765 +70,745 0.03% 238,560
2019-02-01 2019-01-30 0.400 509,020 -62,117 0.02% 203,550
2019-01-31 2019-01-29 0.365 571,137 -103,530 0.03% 208,530
2018-11-29 2018-11-27 0.330 674,667 -51,764 0.03% 222,870
2018-11-13 2018-11-09 0.325 726,431 -105,255 0.03% 235,760
2018-11-12 2018-11-08 0.325 831,686 +157,019 0.04% 269,920
2018-11-05 2018-11-01 0.325 674,667 -103,529 0.03% 218,960
2018-11-02 2018-10-31 0.319 778,196 +103,529 0.04% 248,050
2018-10-26 2018-10-24 0.319 674,667 +43,138 0.03% 215,050
2018-10-24 2018-10-22 0.330 631,529 +17,254 0.03% 208,620
2018-10-23 2018-10-19 0.325 614,275 -60,392 0.03% 199,360
2018-09-28 2018-09-26 0.348 674,667 -17,255 0.03% 234,600
2018-09-26 2018-09-21 0.348 691,922 +17,255 0.03% 240,600
2018-09-03 2018-08-30 0.354 674,667 +6,902 0.03% 238,510
2018-08-31 2018-08-29 0.354 667,765 -1,725 0.03% 236,070
2018-08-28 2018-08-24 0.348 669,490 -50,039 0.03% 232,800
2018-07-18 2018-07-16 0.371 719,529 -22,432 0.03% 266,880
2018-07-17 2018-07-13 0.371 741,961 +24,157 0.03% 275,200
2018-07-16 2018-07-12 0.377 717,804 -12,078 0.03% 270,400
2018-07-13 2018-07-11 0.382 729,882 -3,451 0.03% 279,180
2018-07-11 2018-07-09 0.388 733,333 +103,529 0.03% 284,750
2018-07-10 2018-07-06 0.382 629,804 -39,686 0.03% 240,900
2018-07-05 2018-07-03 0.377 669,490 +103,529 0.03% 252,200
2018-07-04 2018-06-29 0.394 565,961 -103,529 0.03% 223,040
2018-06-20 2018-06-15 0.411 669,490 +103,529 0.03% 275,480
2018-06-19 2018-06-14 0.411 565,961 -232,941 0.03% 232,880
2018-06-15 2018-06-13 0.423 798,902 +336,471 0.04% 337,990
2018-06-12 2018-06-08 0.590 462,431 +143,215 0.02% 272,857
2018-06-11 2018-06-07 0.597 319,216 +40,171 0.01% 190,469
2018-06-07 2018-06-05 0.590 279,045 -150,835 0.01% 164,650
2018-06-06 2018-06-04 0.570 429,880 -120,668 0.02% 245,100
2018-06-04 2018-05-31 0.557 550,548 -90,501 0.03% 306,600
2018-05-31 2018-05-29 0.564 641,049 +90,501 0.03% 361,250
2018-05-30 2018-05-28 0.564 550,548 +9,050 0.03% 310,250
2018-05-28 2018-05-24 0.557 541,498 +150,835 0.03% 301,560
2018-05-24 2018-05-21 0.597 390,663 -73,909 0.02% 233,100
2018-05-23 2018-05-18 0.577 464,572 -181,002 0.02% 267,960
2018-05-16 2018-05-14 0.530 645,574 -90,501 0.03% 342,400
2018-05-15 2018-05-11 0.510 736,075 -116,143 0.04% 375,760
2018-05-14 2018-05-10 0.491 852,218 -57,317 0.04% 418,100
2018-05-11 2018-05-09 0.491 909,535 +117,651 0.05% 446,220
2018-05-10 2018-05-08 0.497 791,884 -117,651 0.04% 393,750
2018-05-07 2018-05-03 0.484 909,535 +55,809 0.05% 440,190
2018-05-04 2018-05-02 0.491 853,726 -55,809 0.04% 418,840
2018-05-03 2018-04-30 0.477 909,535 +90,501 0.05% 434,160
2018-05-02 2018-04-27 0.471 819,034 -90,501 0.04% 385,530
2018-04-30 2018-04-26 0.464 909,535 -51,284 0.05% 422,100
2018-04-27 2018-04-25 0.464 960,819 +51,284 0.05% 445,900
2018-04-19 2018-04-17 0.477 909,535 +43,742 0.05% 434,160
2018-04-18 2018-04-16 0.477 865,793 -43,742 0.04% 413,280
2018-04-16 2018-04-12 0.471 909,535 -147,818 0.05% 428,130
2018-04-13 2018-04-11 0.471 1,057,353 +147,818 0.05% 497,710
2018-04-10 2018-04-06 0.477 909,535 +96,534 0.05% 434,160
2018-04-09 2018-04-04 0.484 813,001 -6,033 0.04% 393,470
2018-04-06 2018-04-03 0.477 819,034 -90,501 0.04% 390,960
2018-03-26 2018-03-22 0.497 909,535 +173,460 0.05% 452,250
2018-03-23 2018-03-21 0.517 736,075 -40,725 0.04% 380,640
2018-03-22 2018-03-20 0.517 776,800 +40,725 0.04% 401,700
2018-03-21 2018-03-19 0.530 736,075 +181,002 0.04% 390,400
2018-03-20 2018-03-16 0.524 555,073 -90,501 0.03% 290,720
2018-03-16 2018-03-14 0.537 645,574 -36,200 0.03% 346,680
2018-03-15 2018-03-13 0.524 681,774 -90,501 0.04% 357,080
2018-03-13 2018-03-09 0.510 772,275 -90,501 0.04% 394,240
2018-03-12 2018-03-08 0.504 862,776 -76,926 0.04% 434,720
2018-03-09 2018-03-07 0.497 939,702 -13,575 0.05% 467,250
2018-03-08 2018-03-06 0.504 953,277 +90,501 0.05% 480,320
2018-03-07 2018-03-05 0.504 862,776 +12,067 0.04% 434,720
2018-03-06 2018-03-02 0.504 850,709 -12,067 0.04% 428,640
2018-03-05 2018-03-01 0.510 862,776 +40,725 0.04% 440,440
2018-03-02 2018-02-28 0.504 822,051 -90,501 0.04% 414,200
2018-03-01 2018-02-27 0.504 912,552 +49,776 0.05% 459,800
2018-02-27 2018-02-23 0.510 862,776 +90,501 0.04% 440,440
2018-02-06 2018-02-02 0.524 772,275 -181,002 0.04% 404,480
2018-02-05 2018-02-01 0.530 953,277 +181,002 0.05% 505,600
2018-02-01 2018-01-30 0.537 772,275 +181,002 0.04% 414,720
2018-01-31 2018-01-29 0.537 591,273 +57,317 0.03% 317,520
2018-01-30 2018-01-26 0.544 533,956 +90,501 0.03% 290,280
2018-01-26 2018-01-24 0.537 443,455 -90,501 0.02% 238,140
2018-01-24 2018-01-22 0.530 533,956 +158,377 0.03% 283,200
2018-01-22 2018-01-18 0.544 375,579 +90,501 0.02% 204,180
2018-01-19 2018-01-17 0.557 285,078 -256,420 0.01% 158,760
2018-01-18 2018-01-16 0.537 541,498 +181,002 0.03% 290,790
2018-01-17 2018-01-15 0.537 360,496 -36,200 0.02% 193,590
2018-01-16 2018-01-12 0.537 396,696 +181,002 0.02% 213,030
2018-01-15 2018-01-11 0.550 215,694 -159,885 0.01% 118,690
2018-01-02 2017-12-28 0.530 375,579 -34,692 0.02% 199,200
2017-12-29 2017-12-27 0.524 410,271 +34,692 0.02% 214,880
2017-12-28 2017-12-22 0.537 375,579 -259,436 0.02% 201,690
2017-12-20 2017-12-18 0.510 635,015 -37,709 0.03% 324,170
2017-12-18 2017-12-14 0.504 672,724 -28,659 0.03% 338,960
2017-12-15 2017-12-13 0.504 701,383 +28,659 0.04% 353,400
2017-12-07 2017-12-05 0.504 672,724 -30,167 0.03% 338,960
2017-12-06 2017-12-04 0.517 702,891 +67,876 0.04% 363,480
2017-11-29 2017-11-27 0.517 635,015 +181,002 0.03% 328,380
2017-11-28 2017-11-24 0.544 454,013 -90,501 0.02% 246,820
2017-11-16 2017-11-14 0.544 544,514 +90,501 0.03% 296,020
2017-11-15 2017-11-13 0.557 454,013 +78,434 0.02% 252,840
2017-11-14 2017-11-10 0.557 375,579 -181,002 0.02% 209,160
2017-11-13 2017-11-09 0.557 556,581 +181,002 0.03% 309,960
2017-11-09 2017-11-07 0.577 375,579 +181,002 0.02% 216,630
2017-11-06 2017-11-02 0.570 194,577 -75,418 0.01% 110,940
2017-11-02 2017-10-31 0.570 269,995 +75,418 0.01% 153,940
2017-11-01 2017-10-30 0.577 194,577 -75,418 0.01% 112,230
2017-10-26 2017-10-24 0.564 269,995 +90,501 0.01% 152,150
2017-10-25 2017-10-23 0.590 179,494 -90,501 0.01% 105,910
2017-10-23 2017-10-19 0.570 269,995 +90,501 0.01% 153,940
2017-10-19 2017-10-17 0.617 179,494 -92,009 0.01% 110,670
2017-10-18 2017-10-16 0.623 271,503 +90,501 0.01% 169,200
2017-10-17 2017-10-13 0.636 181,002 +181,002 0.01% 115,200
2017-10-16 2017-10-12 0.656 0 -75,417
2017-10-12 2017-10-10 0.643 75,417 +45,250 0.00% 48,500
2017-10-10 2017-10-06 0.623 30,167 -90,501 0.00% 18,800
2017-10-09 2017-10-04 0.597 120,668 +90,501 0.01% 72,000
2017-10-03 2017-09-28 0.590 30,167 -37,709 0.00% 17,800
2017-09-29 2017-09-27 0.570 67,876 +37,709 0.00% 38,700
2017-09-28 2017-09-26 0.590 30,167 -60,334 0.00% 17,800
2017-09-27 2017-09-25 0.544 90,501 -30,167 0.00% 49,200
2017-09-26 2017-09-22 0.524 120,668 +90,501 0.01% 63,200
2017-09-15 2017-09-13 0.517 30,167 -75,417 0.00% 15,600
2017-09-14 2017-09-12 0.517 105,584 +75,417 0.01% 54,600
2017-09-13 2017-09-11 0.524 30,167 -45,250 0.00% 15,800
2017-09-11 2017-09-07 0.524 75,417 +7,541 0.00% 39,500
2017-08-31 2017-08-29 0.484 67,876 -7,541 0.00% 32,850
2017-08-29 2017-08-25 0.497 75,417 -15,084 0.00% 37,500
2017-08-25 2017-08-22 0.530 90,501 +60,334 0.00% 48,000
2017-08-10 2017-08-08 0.537 30,167 -22,625 0.00% 16,200
2017-08-09 2017-08-07 0.530 52,792 +22,625 0.00% 28,000
2017-07-31 2017-07-27 0.570 30,167 -7,542 0.00% 17,200
2017-07-25 2017-07-21 0.623 37,709 +37,709 0.00% 23,500
2017-07-20 2017-07-18 0.564 0 -37,709
2017-07-17 2017-07-13 0.557 37,709 -30,167 0.00% 21,000
2017-07-14 2017-07-12 0.564 67,876 +30,167 0.00% 38,250
2017-07-11 2017-07-07 0.517 37,709 +37,709 0.00% 19,500
2017-07-07 2017-07-05 0.524 0 -45,250
2017-06-12 2017-06-08 0.478 45,250 +1,292 0.00% 21,617
2017-05-02 2017-04-27 0.526 43,958 -29,305 0.00% 23,100
2017-04-28 2017-04-26 0.526 73,263 +73,263 0.00% 38,500
2014-03-10 2014-03-06 0.505 0 -43,958
2014-03-07 2014-03-05 0.505 43,958 +43,958 0.00% 22,200
2014-02-12 2014-02-10 0.580 0 -73,263
2014-02-11 2014-02-07 0.560 73,263 +73,263 0.00% 41,000
2014-01-14 2014-01-10 0.642 0 -109,894
2014-01-13 2014-01-09 0.464 109,894 +36,631 0.01% 51,000
2013-08-26 2013-08-22 0.485 73,263 +73,263 0.00% 35,500
2013-08-23 2013-08-21 0.485 0 -73,263
2013-08-22 2013-08-20 0.478 73,263 -36,631 0.00% 35,000
2013-08-19 2013-08-15 0.498 109,894 +36,631 0.01% 54,750
2013-08-16 2013-08-13 0.478 73,263 -73,262 0.00% 35,000
2013-08-15 2013-08-12 0.485 146,525 +73,262 0.01% 71,000
2013-08-08 2013-08-06 0.512 73,263 +73,263 0.00% 37,500
2013-08-07 2013-08-05 0.491 0 -73,263
2013-07-19 2013-07-17 0.471 73,263 +36,632 0.00% 34,500
2013-07-18 2013-07-16 0.491 36,631 +29,305 0.00% 18,000
2013-07-17 2013-07-15 0.498 7,326 -65,937 0.00% 3,650
2013-07-11 2013-07-09 0.519 73,263 -29,305 0.00% 38,000
2013-07-10 2013-07-08 0.546 102,568 -512,839 0.01% 56,000
2013-07-05 2013-07-03 0.532 615,407 -272,537 0.03% 327,600
2013-07-04 2013-07-02 0.560 887,944 +345,800 0.05% 496,920
2013-06-26 2013-06-24 0.553 542,144 +29,305 0.03% 299,700
2013-06-24 2013-06-20 0.648 512,839 +512,839 0.03% 332,500
2013-05-08 2013-05-06 0.444 0 -146,525
2013-05-07 2013-05-03 0.437 146,525 -131,873 0.01% 64,000
2013-05-06 2013-05-02 0.444 278,398 +278,398 0.01% 123,500
2012-08-28 2012-08-24 0.655 0 -143,980
2012-08-27 2012-08-23 0.631 143,980 +143,980 0.01% 90,850
2012-08-14 2012-08-10 0.559 0 -209,084
2012-08-13 2012-08-09 0.575 209,084 +209,084 0.02% 120,240
2011-11-18 2011-11-16 1.310 0 -416,916
2011-11-17 2011-11-15 1.326 416,916 +416,916 0.04% 552,779
2011-08-26 2011-08-24 1.069 0 -53,088
2011-08-25 2011-08-23 1.053 53,088 +53,088 0.01% 55,900
2011-07-13 2011-07-11 1.426 0 -230,872
2011-07-12 2011-07-08 1.490 230,872 +230,872 0.02% 344,079
2011-03-28 2011-03-24 2.877 0 -2,419
2011-03-25 2011-03-23 2.844 2,419 +2,419 0.00% 6,880
2011-02-14 2011-02-10 2.398 0 -241,883
2011-02-08 2011-02-02 2.547 241,883 -120,942 0.03% 615,999
2011-01-28 2011-01-26 2.596 362,825 -120,941 0.04% 942,000
2011-01-25 2011-01-21 2.696 483,766 -30,236 0.05% 1,303,999
2011-01-24 2011-01-20 2.745 514,002 -30,235 0.05% 1,411,000
2011-01-20 2011-01-18 2.729 544,237 -30,236 0.06% 1,484,999
2011-01-18 2011-01-14 2.662 574,473 +574,473 0.06% 1,529,501
2010-11-16 2010-11-12 2.696 0 -120,942
2010-11-01 2010-10-28 2.729 120,942 -120,941 0.01% 330,001
2010-10-28 2010-10-26 2.828 241,883 +120,941 0.03% 683,999
2010-10-20 2010-10-18 2.696 120,942 +120,942 0.01% 326,001
2010-10-05 2010-09-30 2.795 0 -30,235
2010-10-04 2010-09-29 2.811 30,235 +30,235 0.00% 84,999
2010-08-18 2010-08-16 2.969 0 -2,385
2010-08-11 2010-08-09 2.986 2,385 +2,385 0.00% 7,121
2010-08-10 2010-08-06 3.003 0 -393,470
2010-08-09 2010-08-05 3.053 393,470 +393,470 0.04% 1,201,199
2010-08-06 2010-08-04 2.986 0 -89,425
2010-08-05 2010-08-03 2.919 89,425 +59,617 0.01% 261,000
2010-08-04 2010-08-02 2.902 29,808 +29,808 0.00% 86,499
2010-07-14 2010-07-12 2.566 0 -178,850
2010-07-13 2010-07-09 2.650 178,850 +178,850 0.02% 474,000
2010-06-09 2010-06-07 2.650 0 -29,808
2010-06-03 2010-06-01 2.566 29,808 +29,808 0.00% 76,499
2010-06-02 2010-05-31 2.701 0 -88,233
2010-06-01 2010-05-28 2.583 88,233 -315,968 0.01% 227,921
2010-05-31 2010-05-27 2.566 404,201 +112,079 0.04% 1,037,339
2010-05-28 2010-05-26 2.298 292,122 +238,467 0.03% 671,300
2010-05-27 2010-05-25 2.214 53,655 +17,885 0.01% 118,800
2010-05-24 2010-05-19 2.852 35,770 -29,808 0.00% 102,000
2010-05-20 2010-05-18 2.986 65,578 +41,731 0.01% 195,799
2010-05-19 2010-05-17 3.153 23,847 -23,846 0.00% 75,201
2010-05-18 2010-05-14 3.304 47,693 +47,693 0.01% 157,599
2010-05-17 2010-05-13 3.321 0 -35,770
2010-05-14 2010-05-12 3.170 35,770 +35,770 0.00% 113,400
2010-05-12 2010-05-10 3.489 0 -29,808
2010-05-10 2010-05-06 3.190 29,808 +341 0.00% 95,088
2010-05-04 2010-04-30 3.631 29,467 -111,974 0.00% 107,001
2010-05-03 2010-04-29 3.580 141,441 +1,179 0.02% 506,401
2010-04-30 2010-04-28 3.903 140,262 -132,011 0.02% 547,400
2010-04-29 2010-04-27 3.988 272,273 -87,222 0.03% 1,085,699
2010-04-28 2010-04-26 4.106 359,495 +359,495 0.04% 1,476,200
2010-04-27 2010-04-23 3.750 0 -53,040
2010-04-23 2010-04-21 3.580 53,040 -57,755 0.01% 189,899
2010-04-22 2010-04-20 3.563 110,795 +51,861 0.01% 394,799
2010-04-21 2010-04-19 3.767 58,934 +58,934 0.01% 222,002
2010-04-20 2010-04-16 3.886 0 -5,893
2010-04-13 2010-04-09 3.546 5,893 -76,614 0.00% 20,899
2010-04-12 2010-04-08 3.054 82,507 +11,787 0.01% 252,000
2010-04-09 2010-04-07 3.139 70,720 -11,787 0.01% 221,999
2010-04-08 2010-04-01 3.139 82,507 -121,403 0.01% 259,000
2010-04-07 2010-03-31 3.156 203,910 -43,611 0.02% 643,559
2010-04-01 2010-03-30 3.139 247,521 +121,403 0.03% 777,000
2010-03-31 2010-03-29 3.275 126,118 +55,398 0.01% 413,020
2010-03-30 2010-03-26 3.003 70,720 -628,232 0.01% 212,399
2010-03-29 2010-03-25 3.054 698,952 +680,093 0.08% 2,134,799
2010-03-26 2010-03-24 2.885 18,859 -294,668 0.00% 54,401
2010-03-25 2010-03-23 2.800 313,527 -5,893 0.03% 877,801
2010-03-24 2010-03-22 2.647 319,420 +319,420 0.04% 845,520
2010-01-08 2010-01-06 2.019 0 -265,201
2010-01-07 2010-01-05 1.951 265,201 +265,201 0.03% 517,500
2008-12-30 2008-12-24 1.114 0 -114,869
2008-12-29 2008-12-22 1.149 114,869 +114,869 0.01% 132,000
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top