History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 132,000 +0 0.01% 38,940
2025-10-13 2025-10-09 0.295 132,000 +0 0.01% 38,940
2025-10-10 2025-10-08 0.295 132,000 +0 0.01% 38,940
2025-10-09 2025-10-06 0.300 132,000 +0 0.01% 39,600
2025-10-08 2025-10-03 0.305 132,000 +0 0.01% 40,260
2025-10-06 2025-10-02 0.305 132,000 +0 0.01% 40,260
2025-10-03 2025-09-30 0.305 132,000 -2,000 0.01% 40,260
2025-04-17 2025-04-15 0.335 134,000 -100,000 0.01% 44,890
2025-04-15 2025-04-11 0.340 234,000 -100,000 0.01% 79,560
2025-04-14 2025-04-10 0.350 334,000 +100,000 0.02% 116,900
2025-04-11 2025-04-09 0.340 234,000 +100,000 0.01% 79,560
2024-11-27 2024-11-25 0.375 134,000 -590,000 0.01% 50,250
2024-11-26 2024-11-22 0.375 724,000 +590,000 0.03% 271,500
2024-10-02 2024-09-27 0.350 134,000 +4,000 0.01% 46,900
2024-07-02 2024-06-27 0.480 130,000 -2,000,000 0.01% 62,400
2024-06-28 2024-06-26 0.485 2,130,000 +2,000,000 0.10% 1,033,050
2024-04-12 2024-04-10 0.411 130,000 +14,444 0.01% 53,381
2022-09-20 2022-09-16 0.326 115,556 -21,333 0.01% 37,700
2021-12-09 2021-12-07 0.489 136,889 -5,333 0.01% 66,990
2021-09-28 2021-09-24 0.456 142,222 -1,333,334 0.01% 64,800
2021-09-27 2021-09-23 0.461 1,475,556 -120,888 0.07% 680,600
2021-07-29 2021-07-27 0.467 1,596,444 -17,778 0.08% 745,340
2021-07-28 2021-07-26 0.512 1,614,222 -1,778 0.08% 826,280
2021-07-27 2021-07-23 0.529 1,616,000 +8,889 0.08% 854,460
2021-07-12 2021-07-08 0.467 1,607,111 -883,556 0.08% 750,320
2021-07-09 2021-07-07 0.489 2,490,667 +883,556 0.12% 1,218,870
2021-07-07 2021-07-05 0.450 1,607,111 -295,111 0.08% 723,200
2021-06-29 2021-06-25 0.450 1,902,222 +295,111 0.09% 856,000
2021-06-09 2021-06-07 0.456 1,607,111 -8,889 0.08% 732,240
2021-05-03 2021-04-29 0.450 1,616,000 -10,667 0.08% 727,200
2021-04-14 2021-04-12 0.439 1,626,667 -327,111 0.08% 713,700
2021-04-13 2021-04-09 0.444 1,953,778 -106,666 0.09% 868,210
2021-04-12 2021-04-08 0.450 2,060,444 -177,778 0.10% 927,200
2021-04-08 2021-04-01 0.450 2,238,222 -88,889 0.11% 1,007,200
2021-04-07 2021-03-31 0.450 2,327,111 -88,889 0.11% 1,047,200
2021-03-04 2021-03-02 0.433 2,416,000 -213,333 0.12% 1,046,430
2021-02-23 2021-02-19 0.489 2,629,333 -88,889 0.13% 1,286,730
2021-02-19 2021-02-17 0.517 2,718,222 -42,667 0.13% 1,406,680
2021-02-10 2021-02-08 0.439 2,760,889 +35,556 0.13% 1,211,340
2021-02-09 2021-02-05 0.416 2,725,333 -53,334 0.13% 1,134,420
2021-01-29 2021-01-27 0.411 2,778,667 +53,334 0.13% 1,140,990
2021-01-20 2021-01-18 0.360 2,725,333 -44,445 0.13% 981,120
2021-01-18 2021-01-14 0.371 2,769,778 -33,778 0.13% 1,028,280
2021-01-11 2021-01-07 0.382 2,803,556 -53,333 0.13% 1,072,360
2020-12-29 2020-12-24 0.366 2,856,889 +7,111 0.14% 1,044,550
2020-12-21 2020-12-17 0.371 2,849,778 -101,333 0.14% 1,057,980
2020-12-10 2020-12-08 0.394 2,951,111 -28,445 0.14% 1,162,000
2020-10-29 2020-10-27 0.456 2,979,556 +8,889 0.14% 1,357,560
2020-10-21 2020-10-19 0.461 2,970,667 +8,889 0.14% 1,370,220
2020-10-19 2020-10-15 0.456 2,961,778 +17,778 0.14% 1,349,460
2020-09-30 2020-09-28 0.411 2,944,000 -44,444 0.14% 1,208,880
2020-09-23 2020-09-21 0.472 2,988,444 -17,778 0.14% 1,412,040
2020-09-22 2020-09-18 0.472 3,006,222 +53,333 0.14% 1,420,440
2020-09-17 2020-09-15 0.484 2,952,889 +7,111 0.14% 1,428,460
2020-09-16 2020-09-14 0.484 2,945,778 -44,444 0.14% 1,425,020
2020-09-14 2020-09-10 0.461 2,990,222 +74,666 0.14% 1,379,240
2020-09-11 2020-09-09 0.456 2,915,556 +83,556 0.14% 1,328,400
2020-09-10 2020-09-08 0.472 2,832,000 +3,556 0.13% 1,338,120
2020-09-08 2020-09-04 0.529 2,828,444 +3,555 0.13% 1,495,540
2020-09-07 2020-09-03 0.534 2,824,889 -423,111 0.13% 1,509,550
2020-09-04 2020-09-02 0.574 3,248,000 +270,222 0.15% 1,863,540
2020-09-03 2020-09-01 0.562 2,977,778 +1,111,111 0.14% 1,675,000
2020-09-01 2020-08-28 0.450 1,866,667 +33,778 0.09% 840,000
2020-08-31 2020-08-27 0.512 1,832,889 -1,778 0.09% 938,210
2020-08-28 2020-08-26 0.641 1,834,667 -371,555 0.09% 1,176,480
2020-08-27 2020-08-25 0.557 2,206,222 +129,778 0.10% 1,228,590
2020-08-26 2020-08-24 0.517 2,076,444 +350,222 0.10% 1,074,560
2020-08-25 2020-08-21 0.484 1,726,222 -17,778 0.08% 835,060
2020-08-24 2020-08-20 0.461 1,744,000 +44,444 0.08% 804,420
2020-08-21 2020-08-19 0.450 1,699,556 -35,555 0.08% 764,800
2020-08-18 2020-08-14 0.388 1,735,111 -44,445 0.08% 673,440
2020-08-13 2020-08-11 0.371 1,779,556 -35,555 0.08% 660,660
2020-04-24 2020-04-22 0.251 1,815,111 -53,333 0.08% 455,366
2020-04-22 2020-04-20 0.245 1,868,444 -26,667 0.09% 458,236
2020-04-07 2020-04-03 0.208 1,895,111 +8,889 0.09% 394,420
2020-03-12 2020-03-10 0.250 1,886,222 -35,556 0.09% 471,084
2020-03-04 2020-03-02 0.259 1,921,778 +35,556 0.09% 497,260
2020-02-17 2020-02-13 0.287 1,886,222 +88,889 0.09% 541,110
2019-06-04 2019-05-31 0.377 1,797,333 -35,556 0.08% 677,370
2019-05-29 2019-05-27 0.366 1,832,889 -71,111 0.08% 670,150
2019-05-24 2019-05-22 0.360 1,904,000 -88,889 0.09% 685,440
2019-05-14 2019-05-09 0.360 1,992,889 -71,111 0.09% 717,440
2019-05-09 2019-05-07 0.343 2,064,000 -44,444 0.09% 708,210
2019-05-07 2019-05-03 0.337 2,108,444 -44,445 0.09% 711,600
2019-05-06 2019-05-02 0.326 2,152,889 -88,889 0.10% 702,380
2019-04-23 2019-04-17 0.337 2,241,778 +80,000 0.10% 756,600
2019-04-09 2019-04-04 0.388 2,161,778 +63,582 0.10% 839,409
2019-03-26 2019-03-22 0.377 2,098,196 -169,098 0.10% 790,400
2019-03-14 2019-03-12 0.411 2,267,294 +129,412 0.11% 932,940
2019-03-13 2019-03-11 0.417 2,137,882 +39,686 0.10% 892,080
2019-02-22 2019-02-20 0.423 2,098,196 +17,255 0.10% 887,680
2019-02-21 2019-02-19 0.429 2,080,941 +17,255 0.10% 892,440
2019-02-18 2019-02-14 0.464 2,063,686 -17,255 0.10% 956,800
2019-02-15 2019-02-13 0.435 2,080,941 -34,510 0.10% 904,500
2019-02-01 2019-01-30 0.400 2,115,451 -69,020 0.10% 845,940
2019-01-07 2019-01-03 0.365 2,184,471 -86,274 0.10% 797,580
2018-12-28 2018-12-24 0.354 2,270,745 -43,137 0.10% 802,760
2018-12-10 2018-12-06 0.354 2,313,882 +17,255 0.11% 818,010
2018-11-28 2018-11-26 0.325 2,296,627 -17,255 0.11% 745,360
2018-11-01 2018-10-30 0.313 2,313,882 -34,510 0.11% 724,140
2018-10-22 2018-10-18 0.319 2,348,392 -43,137 0.11% 748,550
2018-10-19 2018-10-16 0.330 2,391,529 +34,509 0.11% 790,020
2018-10-12 2018-10-10 0.348 2,357,020 -10,353 0.11% 819,600
2018-09-26 2018-09-21 0.348 2,367,373 +34,510 0.11% 823,200
2018-09-06 2018-09-04 0.354 2,332,863 +5,177 0.11% 824,720
2018-08-30 2018-08-28 0.354 2,327,686 +34,510 0.11% 822,890
2018-08-28 2018-08-24 0.348 2,293,176 +27,607 0.10% 797,400
2018-08-23 2018-08-21 0.336 2,265,569 +3,451 0.10% 761,540
2018-08-07 2018-08-03 0.354 2,262,118 -25,882 0.10% 799,710
2018-06-28 2018-06-26 0.371 2,288,000 -86,275 0.10% 848,640
2018-06-21 2018-06-19 0.382 2,374,275 +6,902 0.11% 908,160
2018-06-14 2018-06-12 0.429 2,367,373 -17,254 0.11% 1,015,280
2018-06-13 2018-06-11 0.429 2,384,627 -34,510 0.11% 1,022,680
2018-06-11 2018-06-07 0.597 2,419,137 +304,431 0.11% 1,443,447
2018-05-24 2018-05-21 0.597 2,114,706 -34,693 0.11% 1,261,800
2018-05-03 2018-04-30 0.477 2,149,399 +37,709 0.11% 1,026,000
2018-04-26 2018-04-24 0.471 2,111,690 +34,692 0.11% 994,000
2018-04-25 2018-04-23 0.471 2,076,998 -45,250 0.11% 977,670
2018-04-23 2018-04-19 0.471 2,122,248 -45,251 0.11% 998,970
2018-02-05 2018-02-01 0.530 2,167,499 +15,084 0.11% 1,149,600
2018-01-22 2018-01-18 0.544 2,152,415 +7,542 0.11% 1,170,140
2018-01-19 2018-01-17 0.557 2,144,873 +211,168 0.11% 1,194,480
2018-01-12 2018-01-10 0.544 1,933,705 -15,083 0.10% 1,051,240
2018-01-10 2018-01-08 0.524 1,948,788 -30,167 0.10% 1,020,680
2017-12-29 2017-12-27 0.524 1,978,955 -126,701 0.10% 1,036,480
2017-12-28 2017-12-22 0.537 2,105,656 +60,334 0.11% 1,130,760
2017-12-27 2017-12-21 0.517 2,045,322 +7,541 0.11% 1,057,680
2017-12-22 2017-12-20 0.524 2,037,781 -135,751 0.11% 1,067,290
2017-12-14 2017-12-12 0.504 2,173,532 -12,067 0.11% 1,095,160
2017-12-12 2017-12-08 0.477 2,185,599 +15,084 0.11% 1,043,280
2017-12-11 2017-12-07 0.477 2,170,515 +45,250 0.11% 1,036,080
2017-12-08 2017-12-06 0.484 2,125,265 +15,084 0.11% 1,028,570
2017-12-06 2017-12-04 0.517 2,110,181 -4,525 0.11% 1,091,220
2017-12-05 2017-12-01 0.517 2,114,706 +19,608 0.11% 1,093,560
2017-11-30 2017-11-28 0.510 2,095,098 +15,084 0.11% 1,069,530
2017-11-23 2017-11-21 0.517 2,080,014 +15,083 0.11% 1,075,620
2017-11-22 2017-11-20 0.517 2,064,931 +15,084 0.11% 1,067,820
2017-11-17 2017-11-15 0.544 2,049,847 -75,418 0.11% 1,114,380
2017-11-16 2017-11-14 0.544 2,125,265 +15,084 0.11% 1,155,380
2017-11-13 2017-11-09 0.557 2,110,181 +15,083 0.11% 1,175,160
2017-11-08 2017-11-06 0.583 2,095,098 +75,418 0.11% 1,222,320
2017-11-07 2017-11-03 0.583 2,019,680 +12,066 0.10% 1,178,320
2017-11-06 2017-11-02 0.570 2,007,614 -15,083 0.10% 1,144,660
2017-11-01 2017-10-30 0.577 2,022,697 +15,083 0.10% 1,166,670
2017-10-26 2017-10-24 0.564 2,007,614 +15,084 0.10% 1,131,350
2017-10-25 2017-10-23 0.590 1,992,530 -30,167 0.10% 1,175,690
2017-10-24 2017-10-20 0.570 2,022,697 +15,083 0.10% 1,153,260
2017-10-23 2017-10-19 0.570 2,007,614 +30,167 0.10% 1,144,660
2017-10-20 2017-10-18 0.603 1,977,447 -4,525 0.10% 1,193,010
2017-10-18 2017-10-16 0.623 1,981,972 -135,751 0.10% 1,235,160
2017-10-16 2017-10-12 0.656 2,117,723 +135,751 0.11% 1,389,960
2017-10-13 2017-10-11 0.643 1,981,972 -150,835 0.10% 1,274,580
2017-10-12 2017-10-10 0.643 2,132,807 +72,401 0.11% 1,371,580
2017-10-11 2017-10-09 0.656 2,060,406 -248,878 0.11% 1,352,340
2017-10-10 2017-10-06 0.623 2,309,284 +358,988 0.12% 1,439,140
2017-10-09 2017-10-04 0.597 1,950,296 +22,625 0.10% 1,163,700
2017-10-06 2017-10-03 0.623 1,927,671 -54,301 0.10% 1,201,320
2017-10-04 2017-09-29 0.630 1,981,972 -30,167 0.10% 1,248,300
2017-09-29 2017-09-27 0.570 2,012,139 +30,167 0.10% 1,147,240
2017-09-28 2017-09-26 0.590 1,981,972 -181,002 0.10% 1,169,460
2017-09-27 2017-09-25 0.544 2,162,974 -75,417 0.11% 1,175,880
2017-09-26 2017-09-22 0.524 2,238,391 +15,083 0.12% 1,172,360
2017-09-22 2017-09-20 0.550 2,223,308 +51,284 0.12% 1,223,420
2017-09-15 2017-09-13 0.517 2,172,024 +363,513 0.11% 1,123,200
2017-09-11 2017-09-07 0.524 1,808,511 +150,835 0.09% 947,210
2017-09-05 2017-09-01 0.497 1,657,676 +212,677 0.09% 824,250
2017-08-03 2017-08-01 0.537 1,444,999 +79,942 0.07% 775,980
2017-08-01 2017-07-28 0.577 1,365,057 +75,418 0.07% 787,350
2017-07-25 2017-07-21 0.623 1,289,639 +4,525 0.07% 803,700
2017-07-21 2017-07-19 0.617 1,285,114 -150,835 0.07% 792,360
2017-07-20 2017-07-18 0.564 1,435,949 +150,835 0.07% 809,200
2017-07-18 2017-07-14 0.557 1,285,114 -150,835 0.07% 715,680
2017-07-14 2017-07-12 0.564 1,435,949 +150,835 0.07% 809,200
2017-07-13 2017-07-11 0.550 1,285,114 -226,253 0.07% 707,160
2017-06-27 2017-06-23 0.477 1,511,367 +226,253 0.08% 721,440
2017-06-12 2017-06-08 0.478 1,285,114 +36,717 0.07% 613,941
2017-05-15 2017-05-11 0.505 1,248,397 -140,664 0.07% 630,480
2017-05-02 2017-04-27 0.526 1,389,061 +140,664 0.07% 729,960
2017-04-27 2017-04-25 0.519 1,248,397 -124,546 0.07% 647,520
2017-04-26 2017-04-24 0.505 1,372,943 +124,546 0.07% 693,380
2017-04-20 2017-04-18 0.505 1,248,397 -168,504 0.07% 630,480
2017-04-13 2017-04-11 0.505 1,416,901 +80,589 0.08% 715,580
2017-04-12 2017-04-10 0.519 1,336,312 -65,936 0.07% 693,120
2017-04-11 2017-04-07 0.505 1,402,248 +139,199 0.07% 708,180
2017-01-23 2017-01-19 0.430 1,263,049 -733 0.07% 543,060
2016-12-15 2016-12-13 0.437 1,263,782 -1,465 0.07% 552,000
2016-11-11 2016-11-09 0.430 1,265,247 -36,631 0.07% 544,005
2016-11-01 2016-10-28 0.437 1,301,878 +36,631 0.07% 568,640
2016-10-03 2016-09-29 0.450 1,265,247 -366,313 0.07% 569,910
2016-09-27 2016-09-23 0.444 1,631,560 -439,577 0.09% 723,775
2016-09-05 2016-09-01 0.526 2,071,137 +1,904,831 0.11% 1,088,395
2016-09-01 2016-08-30 0.478 166,306 -5,861 0.01% 79,450
2016-08-30 2016-08-26 0.471 172,167 -80,589 0.01% 81,075
2016-08-29 2016-08-25 0.464 252,756 +80,589 0.01% 117,300
2016-03-04 2016-03-02 0.519 172,167 -2,931 0.01% 89,300
2016-02-02 2016-01-29 0.444 175,098 -67,402 0.01% 77,675
2016-02-01 2016-01-28 0.437 242,500 +67,402 0.01% 105,920
2015-12-23 2015-12-21 0.621 175,098 -131,873 0.01% 108,745
2015-12-21 2015-12-17 0.635 306,971 +131,873 0.02% 194,835
2015-12-17 2015-12-15 0.628 175,098 -205,135 0.01% 109,940
2015-12-11 2015-12-09 0.648 380,233 -112,825 0.02% 246,525
2015-12-10 2015-12-08 0.655 493,058 +24,909 0.03% 323,040
2015-12-09 2015-12-07 0.648 468,149 +2,931 0.02% 303,525
2015-12-07 2015-12-03 0.655 465,218 +5,861 0.02% 304,800
2015-12-04 2015-12-02 0.642 459,357 +5,861 0.02% 294,690
2015-12-03 2015-12-01 0.628 453,496 -124,547 0.02% 284,740
2015-12-02 2015-11-30 0.607 578,043 +123,082 0.03% 351,105
2015-11-27 2015-11-25 0.648 454,961 +2,930 0.02% 294,975
2015-11-26 2015-11-24 0.662 452,031 +48,353 0.02% 299,245
2015-11-25 2015-11-23 0.662 403,678 +231,511 0.02% 267,235
2015-11-09 2015-11-05 0.566 172,167 +1,465 0.01% 97,525
2015-10-29 2015-10-27 0.580 170,702 -627,129 0.01% 99,025
2015-10-12 2015-10-08 0.601 797,831 -1,465 0.04% 479,160
2015-08-26 2015-08-24 0.498 799,296 -402,945 0.04% 398,215
2015-08-21 2015-08-19 0.546 1,202,241 -32,236 0.06% 656,400
2015-08-20 2015-08-18 0.566 1,234,477 -5,861 0.07% 699,275
2015-08-19 2015-08-17 0.573 1,240,338 -181,691 0.07% 711,060
2015-08-18 2015-08-14 0.573 1,422,029 -146,526 0.08% 815,220
2015-08-13 2015-08-11 0.607 1,568,555 -73,262 0.08% 952,745
2015-08-06 2015-08-04 0.601 1,641,817 -51,284 0.09% 986,040
2015-08-05 2015-08-03 0.566 1,693,101 -92,311 0.09% 959,065
2015-07-31 2015-07-29 0.607 1,785,412 -117,221 0.10% 1,084,465
2015-07-30 2015-07-28 0.594 1,902,633 +121,617 0.10% 1,129,695
2015-07-24 2015-07-22 0.655 1,781,016 -58,611 0.10% 1,166,880
2015-07-20 2015-07-16 0.642 1,839,627 -73,262 0.10% 1,180,170
2015-07-17 2015-07-15 0.635 1,912,889 +2,930 0.10% 1,214,115
2015-07-16 2015-07-14 0.676 1,909,959 -14,652 0.10% 1,290,465
2015-07-15 2015-07-13 0.696 1,924,611 -142,130 0.10% 1,339,770
2015-07-14 2015-07-10 0.587 2,066,741 -123,081 0.11% 1,213,030
2015-07-10 2015-07-08 0.430 2,189,822 -14,653 0.12% 941,535
2015-07-09 2015-07-07 0.580 2,204,475 -726,766 0.12% 1,278,825
2015-07-08 2015-07-06 0.614 2,931,241 -73,263 0.16% 1,800,450
2015-07-07 2015-07-03 0.710 3,004,504 +61,541 0.16% 2,132,520
2015-07-06 2015-07-02 0.764 2,942,963 +76,193 0.16% 2,249,520
2015-07-03 2015-06-30 0.792 2,866,770 +1,466 0.15% 2,269,540
2015-07-02 2015-06-29 0.764 2,865,304 -130,408 0.15% 2,190,160
2015-06-30 2015-06-26 0.819 2,995,712 +73,263 0.16% 2,453,400
2015-06-29 2015-06-25 0.846 2,922,449 -1,466 0.16% 2,473,180
2015-06-26 2015-06-24 0.887 2,923,915 +63,006 0.16% 2,594,150
2015-06-25 2015-06-23 0.833 2,860,909 -74,728 0.15% 2,382,050
2015-06-24 2015-06-22 0.764 2,935,637 +35,166 0.16% 2,243,920
2015-06-23 2015-06-19 0.778 2,900,471 +637,386 0.15% 2,256,630
2015-06-22 2015-06-18 0.819 2,263,085 +79,124 0.12% 1,853,400
2015-06-19 2015-06-17 0.819 2,183,961 +2,930 0.12% 1,788,600
2015-06-18 2015-06-16 0.833 2,181,031 -60,075 0.12% 1,815,970
2015-06-17 2015-06-15 0.846 2,241,106 -20,514 0.12% 1,896,580
2015-06-16 2015-06-12 0.860 2,261,620 -243,232 0.12% 1,944,810
2015-06-15 2015-06-11 0.846 2,504,852 +5,861 0.13% 2,119,780
2015-06-12 2015-06-10 0.874 2,498,991 -288,655 0.13% 2,183,040
2015-06-11 2015-06-09 0.846 2,787,646 -146,525 0.15% 2,359,100
2015-06-10 2015-06-08 0.955 2,934,171 +60,075 0.16% 2,803,500
2015-06-09 2015-06-05 0.928 2,874,096 +293,051 0.15% 2,667,640
2015-06-08 2015-06-04 0.955 2,581,045 +843,986 0.14% 2,466,100
2015-06-05 2015-06-03 0.983 1,737,059 +1,465 0.09% 1,707,120
2015-06-04 2015-06-02 0.969 1,735,594 +30,771 0.09% 1,681,990
2015-06-03 2015-06-01 0.996 1,704,823 +323,821 0.09% 1,698,710
2015-06-02 2015-05-29 1.010 1,381,002 +805,890 0.07% 1,394,900
2015-06-01 2015-05-28 0.996 575,112 -117,221 0.03% 573,050
2015-05-29 2015-05-27 0.942 692,333 +58,611 0.04% 652,050
2015-05-28 2015-05-26 0.928 633,722 +131,872 0.03% 588,200
2015-05-27 2015-05-22 0.928 501,850 -73,262 0.03% 465,800
2015-05-26 2015-05-21 0.969 575,112 +73,262 0.03% 557,350
2015-05-22 2015-05-20 1.010 501,850 -52,749 0.03% 506,900
2015-05-21 2015-05-19 1.010 554,599 +184,622 0.03% 560,180
2015-05-20 2015-05-18 0.915 369,977 +51,284 0.02% 338,350
2015-05-19 2015-05-15 0.833 318,693 -674,017 0.02% 265,350
2015-05-18 2015-05-14 0.874 992,710 +329,682 0.05% 867,200
2015-05-15 2015-05-13 0.723 663,028 -87,915 0.04% 479,650
2015-05-13 2015-05-11 0.710 750,943 +189,018 0.04% 533,000
2015-05-12 2015-05-08 0.696 561,925 +101,103 0.03% 391,170
2015-05-11 2015-05-07 0.642 460,822 +1,465 0.02% 295,630
2015-05-07 2015-05-05 0.696 459,357 -26,375 0.02% 319,770
2015-05-06 2015-05-04 0.723 485,732 -146,525 0.03% 351,390
2015-05-05 2015-04-30 0.655 632,257 -4,396 0.03% 414,240
2015-05-04 2015-04-29 0.655 636,653 +87,915 0.03% 417,120
2015-04-30 2015-04-28 0.642 548,738 +87,916 0.03% 352,030
2015-04-29 2015-04-27 0.662 460,822 +4,395 0.02% 305,065
2015-04-24 2015-04-22 0.635 456,427 -5,861 0.02% 289,695
2015-04-23 2015-04-21 0.628 462,288 -200,740 0.02% 290,260
2015-04-22 2015-04-20 0.614 663,028 -63,005 0.04% 407,250
2015-04-21 2015-04-17 0.669 726,033 -118,686 0.04% 485,590
2015-04-20 2015-04-16 0.696 844,719 -48,353 0.05% 588,030
2015-04-17 2015-04-15 0.669 893,072 -21,979 0.05% 597,310
2015-04-16 2015-04-14 0.669 915,051 +183,157 0.05% 612,010
2015-04-15 2015-04-13 0.710 731,894 +87,915 0.04% 519,480
2015-04-14 2015-04-10 0.628 643,979 -87,915 0.03% 404,340
2015-04-13 2015-04-09 0.607 731,894 +177,295 0.04% 444,555
2015-04-10 2015-04-08 0.621 554,599 -111,359 0.03% 344,435
2015-04-09 2015-04-02 0.566 665,958 +87,915 0.04% 377,235
2015-04-08 2015-04-01 0.560 578,043 +117,221 0.03% 323,490
2015-04-02 2015-03-31 0.546 460,822 +38,096 0.02% 251,600
2015-04-01 2015-03-30 0.553 422,726 +87,915 0.02% 233,685
2015-03-30 2015-03-26 0.587 334,811 +87,916 0.02% 196,510
2015-03-20 2015-03-18 0.594 246,895 -7,327 0.01% 146,595
2015-03-18 2015-03-16 0.573 254,222 -106,963 0.01% 145,740
2015-03-17 2015-03-13 0.580 361,185 -131,873 0.02% 209,525
2015-03-16 2015-03-12 0.566 493,058 -130,408 0.03% 279,295
2015-03-13 2015-03-11 0.566 623,466 -168,504 0.03% 353,165
2015-03-12 2015-03-10 0.553 791,970 -36,631 0.04% 437,805
2015-03-11 2015-03-09 0.553 828,601 +253,489 0.04% 458,055
2015-03-09 2015-03-05 0.553 575,112 +104,033 0.03% 317,925
2015-03-06 2015-03-04 0.560 471,079 +158,247 0.03% 263,630
2015-03-04 2015-03-02 0.566 312,832 +65,937 0.02% 177,205
2015-03-02 2015-02-26 0.546 246,895 -123,082 0.01% 134,800
2015-02-27 2015-02-25 0.526 369,977 -8,791 0.02% 194,425
2015-02-26 2015-02-24 0.526 378,768 -278,398 0.02% 199,045
2015-02-23 2015-02-16 0.519 657,166 -19,049 0.04% 340,860
2015-02-17 2015-02-13 0.512 676,215 -117,220 0.04% 346,125
2015-02-16 2015-02-12 0.519 793,435 +73,263 0.04% 411,540
2015-02-13 2015-02-11 0.519 720,172 +77,658 0.04% 373,540
2015-02-12 2015-02-10 0.519 642,514 +395,619 0.03% 333,260
2015-02-09 2015-02-05 0.512 246,895 -20,514 0.01% 126,375
2015-02-06 2015-02-04 0.519 267,409 -21,979 0.01% 138,700
2015-02-05 2015-02-03 0.512 289,388 +36,632 0.02% 148,125
2015-02-04 2015-02-02 0.519 252,756 +5,861 0.01% 131,100
2014-12-01 2014-11-27 0.566 246,895 -73,263 0.01% 139,855
2014-11-28 2014-11-26 0.573 320,158 -60,075 0.02% 183,540
2014-11-25 2014-11-21 0.573 380,233 +60,075 0.02% 217,980
2014-11-06 2014-11-04 0.614 320,158 +73,263 0.02% 196,650
2014-10-03 2014-09-29 0.553 246,895 -183,157 0.01% 136,485
2014-09-19 2014-09-17 0.614 430,052 -109,894 0.02% 264,150
2014-09-15 2014-09-11 0.635 539,946 -402,945 0.03% 342,705
2014-09-12 2014-09-10 0.696 942,891 +73,263 0.05% 656,370
2014-09-11 2014-09-08 0.696 869,628 -73,263 0.05% 605,370
2014-09-08 2014-09-04 0.669 942,891 +73,263 0.05% 630,630
2014-09-05 2014-09-03 0.628 869,628 +36,631 0.05% 546,020
2014-08-28 2014-08-26 0.621 832,997 -73,263 0.04% 517,335
2014-08-27 2014-08-25 0.614 906,260 +73,263 0.05% 556,650
2014-07-24 2014-07-22 0.614 832,997 +366,314 0.04% 511,650
2014-07-21 2014-07-17 0.621 466,683 -1,466 0.02% 289,835
2014-07-18 2014-07-16 0.580 468,149 -17,583 0.02% 271,575
2014-07-17 2014-07-15 0.601 485,732 +35,166 0.03% 291,720
2014-07-15 2014-07-11 0.560 450,566 +145,061 0.02% 252,150
2014-07-14 2014-07-10 0.498 305,505 -43,958 0.02% 152,205
2014-07-10 2014-07-08 0.505 349,463 -10,257 0.02% 176,490
2014-07-08 2014-07-04 0.498 359,720 -43,958 0.02% 179,215
2014-05-30 2014-05-28 0.491 403,678 -2,930 0.02% 198,360
2014-05-15 2014-05-13 0.485 406,608 -36,631 0.02% 197,025
2014-05-14 2014-05-12 0.485 443,239 +36,631 0.02% 214,775
2014-04-30 2014-04-28 0.485 406,608 -14,653 0.02% 197,025
2014-04-28 2014-04-24 0.553 421,261 +14,653 0.02% 232,875
2014-04-16 2014-04-14 0.546 406,608 -43,958 0.02% 222,000
2014-04-15 2014-04-11 0.560 450,566 -520,165 0.02% 252,150
2014-04-09 2014-04-07 0.519 970,731 +1,465 0.05% 503,500
2014-04-07 2014-04-03 0.539 969,266 +14,653 0.05% 522,585
2014-04-02 2014-03-31 0.512 954,613 +250,558 0.05% 488,625
2014-04-01 2014-03-28 0.505 704,055 +300,377 0.04% 355,570
2014-03-26 2014-03-24 0.560 403,678 +1,466 0.02% 225,910
2014-03-25 2014-03-21 0.573 402,212 +1,465 0.02% 230,580
2014-03-24 2014-03-20 0.594 400,747 -73,263 0.02% 237,945
2014-03-20 2014-03-18 0.642 474,010 +71,798 0.03% 304,090
2014-03-18 2014-03-14 0.601 402,212 -43,958 0.02% 241,560
2014-03-17 2014-03-13 0.635 446,170 -111,359 0.02% 283,185
2014-03-14 2014-03-12 0.587 557,529 +191,948 0.03% 327,230
2014-03-13 2014-03-11 0.546 365,581 -87,915 0.02% 199,600
2014-03-12 2014-03-10 0.539 453,496 -402,945 0.02% 244,505
2014-03-11 2014-03-07 0.560 856,441 +124,547 0.05% 479,290
2014-02-27 2014-02-25 0.485 731,894 -117,221 0.04% 354,645
2014-02-19 2014-02-17 0.553 849,115 +117,221 0.05% 469,395
2014-02-14 2014-02-12 0.526 731,894 -14,653 0.04% 384,615
2014-02-13 2014-02-11 0.546 746,547 +87,915 0.04% 407,600
2014-02-12 2014-02-10 0.580 658,632 -87,915 0.04% 382,075
2014-02-10 2014-02-06 0.505 746,547 +87,915 0.04% 377,030
2014-02-06 2014-02-04 0.526 658,632 -109,894 0.04% 346,115
2014-01-20 2014-01-16 0.539 768,526 -16,118 0.04% 414,355
2014-01-16 2014-01-14 0.532 784,644 +1,466 0.04% 417,690
2014-01-15 2014-01-13 0.539 783,178 +445,437 0.04% 422,255
2014-01-14 2014-01-10 0.642 337,741 +52,749 0.02% 216,670
2014-01-09 2014-01-07 0.444 284,992 -43,958 0.02% 126,425
2014-01-08 2014-01-06 0.450 328,950 -1,465 0.02% 148,170
2013-12-09 2013-12-05 0.491 330,415 +5,861 0.02% 162,360
2013-11-18 2013-11-14 0.409 324,554 -117,220 0.02% 132,900
2013-11-13 2013-11-11 0.430 441,774 -65,937 0.02% 189,945
2013-10-30 2013-10-28 0.444 507,711 +1,466 0.03% 225,225
2013-10-24 2013-10-22 0.457 506,245 +21,979 0.03% 231,485
2013-10-21 2013-10-17 0.464 484,266 -184,623 0.03% 224,740
2013-10-11 2013-10-09 0.457 668,889 +155,317 0.04% 305,855
2013-08-15 2013-08-12 0.485 513,572 -73,262 0.03% 248,855
2013-08-13 2013-08-09 0.485 586,834 +146,525 0.03% 284,355
2013-08-08 2013-08-06 0.512 440,309 +73,263 0.02% 225,375
2013-07-12 2013-07-10 0.491 367,046 -14,653 0.02% 180,360
2013-07-08 2013-07-04 0.546 381,699 -146,525 0.02% 208,400
2013-07-05 2013-07-03 0.532 528,224 -95,242 0.03% 281,190
2013-07-04 2013-07-02 0.560 623,466 +14,653 0.03% 348,910
2013-06-28 2013-06-26 0.566 608,813 +241,767 0.03% 344,865
2013-06-27 2013-06-25 0.566 367,046 -13,187 0.02% 207,915
2013-06-21 2013-06-19 0.682 380,233 -146,526 0.02% 259,500
2013-06-20 2013-06-18 0.628 526,759 +13,187 0.03% 330,740
2013-06-19 2013-06-17 0.635 513,572 +146,526 0.03% 325,965
2013-06-18 2013-06-14 0.566 367,046 -95,242 0.02% 207,915
2013-06-14 2013-06-11 0.601 462,288 +36,632 0.02% 277,640
2013-06-13 2013-06-10 0.560 425,656 +131,873 0.02% 238,210
2013-06-06 2013-06-04 0.505 293,783 -73,263 0.02% 148,370
2013-05-31 2013-05-29 0.464 367,046 +73,263 0.02% 170,340
2013-05-30 2013-05-28 0.471 293,783 -146,526 0.02% 138,345
2013-05-29 2013-05-27 0.450 440,309 +146,526 0.02% 198,330
2013-05-15 2013-05-13 0.444 293,783 -65,937 0.02% 130,325
2013-05-09 2013-05-07 0.450 359,720 -146,525 0.02% 162,030
2013-05-06 2013-05-02 0.444 506,245 +65,936 0.03% 224,575
2013-03-19 2013-03-15 0.423 440,309 -153,852 0.02% 186,310
2013-02-08 2013-02-06 0.423 594,161 -109,894 0.03% 251,410
2013-01-29 2013-01-25 0.430 704,055 +263,746 0.04% 302,715
2013-01-22 2013-01-18 0.444 440,309 -109,894 0.02% 195,325
2013-01-18 2013-01-16 0.464 550,203 +109,894 0.03% 255,340
2013-01-17 2013-01-15 0.478 440,309 -117,220 0.02% 210,350
2013-01-16 2013-01-14 0.491 557,529 +146,525 0.03% 273,960
2013-01-14 2013-01-10 0.505 411,004 -7,326 0.02% 207,570
2013-01-09 2013-01-07 0.485 418,330 +36,631 0.02% 202,705
2013-01-08 2013-01-04 0.491 381,699 -131,873 0.02% 187,560
2013-01-07 2013-01-03 0.423 513,572 +131,873 0.03% 217,310
2013-01-04 2013-01-02 0.423 381,699 +27,107 0.02% 161,510
2012-12-21 2012-12-19 0.430 354,592 -102,567 0.03% 152,460
2012-12-20 2012-12-18 0.396 457,159 +21,979 0.04% 180,960
2012-12-17 2012-12-13 0.389 435,180 +205,135 0.03% 169,290
2012-11-27 2012-11-23 0.551 230,045 +33,481 0.02% 126,782
2012-10-29 2012-10-25 0.567 196,564 -93,900 0.02% 111,470
2012-10-25 2012-10-22 0.575 290,464 -3,756 0.03% 167,040
2012-10-12 2012-10-10 0.575 294,220 +93,900 0.03% 169,200
2012-10-10 2012-10-08 0.551 200,320 -1,701,470 0.02% 110,400
2012-10-09 2012-10-05 0.719 1,901,790 -1,678,933 0.18% 1,367,100
2012-10-08 2012-10-04 0.703 3,580,723 -62,600 0.34% 2,516,800
2012-10-04 2012-09-28 0.687 3,643,323 -1,252 0.34% 2,502,600
2012-10-03 2012-09-27 0.655 3,644,575 -61,349 0.34% 2,387,020
2012-09-27 2012-09-25 0.703 3,705,924 -125,200 0.35% 2,604,800
2012-09-25 2012-09-21 0.687 3,831,124 +3,380,404 0.36% 2,631,600
2012-09-19 2012-09-17 0.655 450,720 -6,260 0.04% 295,200
2012-09-14 2012-09-12 0.647 456,980 +125,200 0.04% 295,650
2012-09-12 2012-09-10 0.655 331,780 -66,356 0.03% 217,300
2012-09-11 2012-09-07 0.607 398,136 +5,008 0.04% 241,680
2012-09-10 2012-09-06 0.591 393,128 +62,600 0.04% 232,360
2012-09-06 2012-09-04 0.599 330,528 +5,008 0.03% 198,000
2012-09-05 2012-09-03 0.591 325,520 +62,600 0.03% 192,400
2012-08-28 2012-08-24 0.655 262,920 -68,860 0.02% 172,200
2012-08-27 2012-08-23 0.631 331,780 -62,600 0.03% 209,350
2012-08-02 2012-07-31 0.551 394,380 +131,460 0.04% 217,350
2012-07-04 2012-06-29 0.679 262,920 +152,744 0.02% 178,500
2012-03-27 2012-03-23 0.958 110,176 -8,764 0.01% 105,600
2012-03-22 2012-03-20 1.006 118,940 +1,252 0.01% 119,700
2012-03-20 2012-03-16 1.070 117,688 +1,252 0.01% 125,960
2012-03-16 2012-03-14 1.070 116,436 -1,252 0.01% 124,620
2012-03-02 2012-02-29 1.150 117,688 -619,741 0.01% 135,360
2012-02-28 2012-02-24 1.150 737,429 -436,948 0.07% 848,160
2012-02-16 2012-02-14 1.038 1,174,377 -970,301 0.11% 1,219,400
2012-02-15 2012-02-13 1.022 2,144,678 +1,252 0.20% 2,192,640
2012-02-08 2012-02-06 1.102 2,143,426 -2,504 0.20% 2,362,560
2012-02-07 2012-02-03 1.070 2,145,930 -1,252 0.20% 2,296,760
2012-02-02 2012-01-31 0.974 2,147,182 +1,252 0.20% 2,092,300
2012-01-26 2012-01-19 0.990 2,145,930 -1,252 0.20% 2,125,360
2012-01-13 2012-01-11 0.990 2,147,182 +5,008 0.20% 2,126,600
2011-12-23 2011-12-21 1.246 2,142,174 +2,034,502 0.20% 2,669,160
2011-12-14 2011-12-12 1.342 107,672 -93,900 0.01% 144,480
2011-12-02 2011-11-30 1.246 201,572 -62,600 0.02% 251,160
2011-11-22 2011-11-18 1.486 264,172 -281,701 0.02% 392,460
2011-11-18 2011-11-16 1.310 545,873 +125,201 0.05% 715,041
2011-11-17 2011-11-15 1.326 420,672 +187,800 0.04% 557,759
2011-11-16 2011-11-14 1.310 232,872 +125,200 0.02% 305,040
2011-11-15 2011-11-11 1.358 107,672 -1,252 0.01% 146,200
2011-11-14 2011-11-10 1.342 108,924 -66,356 0.01% 146,160
2011-10-13 2011-10-11 0.942 175,280 -1,252 0.02% 165,200
2011-10-11 2011-10-07 0.895 176,532 +1,252 0.02% 157,920
2011-09-19 2011-09-15 1.150 175,280 +2,434 0.02% 201,600
2011-07-26 2011-07-22 1.409 172,846 +1,235 0.02% 243,600
2011-07-18 2011-07-14 1.458 171,611 -1,235 0.02% 250,200
2011-07-15 2011-07-13 1.442 172,846 -1,234 0.02% 249,200
2011-07-12 2011-07-08 1.490 174,080 -3,704 0.02% 259,440
2011-07-08 2011-07-06 1.377 177,784 +1,234 0.02% 244,800
2011-07-07 2011-07-05 1.393 176,550 -1,234 0.02% 245,961
2011-07-06 2011-07-04 1.393 177,784 -1,235 0.02% 247,680
2011-06-28 2011-06-24 1.312 179,019 +1,235 0.02% 234,900
2011-06-27 2011-06-23 1.247 177,784 -1,235 0.02% 221,760
2011-06-22 2011-06-20 1.247 179,019 +1,235 0.02% 223,300
2011-06-20 2011-06-16 1.652 177,784 +1,234 0.02% 293,760
2011-06-16 2011-06-14 1.798 176,550 +1,235 0.02% 317,461
2011-06-15 2011-06-13 1.798 175,315 +1,235 0.02% 315,240
2011-06-14 2011-06-10 1.879 174,080 -12,346 0.02% 327,119
2011-06-08 2011-06-03 2.203 186,426 -18,520 0.02% 410,719
2011-06-02 2011-05-31 2.187 204,946 -6,173 0.02% 448,201
2011-05-31 2011-05-27 2.219 211,119 -86,423 0.02% 468,541
2011-05-26 2011-05-24 2.106 297,542 -1,234 0.03% 626,601
2011-05-24 2011-05-20 2.219 298,776 -308,653 0.03% 663,080
2011-05-23 2011-05-19 2.268 607,429 +1,234 0.06% 1,377,599
2011-05-20 2011-05-18 2.333 606,195 +123,462 0.06% 1,414,081
2011-05-19 2011-05-17 2.300 482,733 +432,114 0.05% 1,110,439
2011-05-17 2011-05-13 2.300 50,619 +6,173 0.00% 116,440
2011-05-06 2011-05-04 2.447 44,446 +2,116 0.00% 108,780
2011-05-05 2011-05-03 2.481 42,330 +8,466 0.00% 105,001
2011-05-04 2011-04-29 2.447 33,864 +4,838 0.00% 82,881
2011-05-03 2011-04-28 2.481 29,026 -1,209 0.00% 72,000
2011-04-28 2011-04-26 2.514 30,235 +2,418 0.00% 75,999
2011-04-15 2011-04-13 2.696 27,817 +1,210 0.00% 74,981
2011-04-04 2011-03-31 2.745 26,607 +1,209 0.00% 73,040
2011-03-29 2011-03-25 2.762 25,398 -21,769 0.00% 70,141
2011-03-28 2011-03-24 2.877 47,167 +21,769 0.00% 135,719
2011-03-15 2011-03-11 2.762 25,398 +1,210 0.00% 70,141
2011-03-11 2011-03-09 2.811 24,188 -1,210 0.00% 67,999
2011-03-09 2011-03-07 2.729 25,398 +2,419 0.00% 69,301
2011-03-08 2011-03-04 2.778 22,979 +3,628 0.00% 63,840
2011-03-04 2011-03-02 2.481 19,351 -14,513 0.00% 48,001
2011-02-28 2011-02-24 2.232 33,864 -1,209 0.00% 75,601
2011-02-23 2011-02-21 2.464 35,073 -1,209 0.00% 86,420
2011-02-21 2011-02-17 2.381 36,282 +1,209 0.00% 86,399
2011-02-15 2011-02-11 2.398 35,073 -6,047 0.00% 84,100
2011-02-14 2011-02-10 2.398 41,120 +6,047 0.00% 98,600
2011-02-08 2011-02-02 2.547 35,073 -1,209 0.00% 89,320
2011-02-07 2011-01-31 2.547 36,282 -1,210 0.00% 92,399
2011-02-01 2011-01-28 2.580 37,492 +1,210 0.00% 96,720
2011-01-31 2011-01-27 2.613 36,282 -2,419 0.00% 94,799
2011-01-27 2011-01-25 2.596 38,701 -2,419 0.00% 100,479
2011-01-26 2011-01-24 2.646 41,120 -4,838 0.00% 108,800
2011-01-25 2011-01-21 2.696 45,958 +1,210 0.00% 123,881
2011-01-24 2011-01-20 2.745 44,748 +16,931 0.00% 122,839
2011-01-21 2011-01-19 2.811 27,817 +2,419 0.00% 78,201
2011-01-20 2011-01-18 2.729 25,398 -1,209 0.00% 69,301
2011-01-17 2011-01-13 2.596 26,607 -14,513 0.00% 69,080
2011-01-13 2011-01-11 2.530 41,120 -1,210 0.00% 104,040
2011-01-10 2011-01-06 2.514 42,330 +1,210 0.00% 106,401
2011-01-07 2011-01-05 2.481 41,120 +14,513 0.00% 102,000
2011-01-05 2011-01-03 2.481 26,607 -14,513 0.00% 66,000
2011-01-04 2010-12-31 2.447 41,120 -1,210 0.00% 100,640
2010-12-29 2010-12-24 2.447 42,330 -3,628 0.00% 103,601
2010-12-28 2010-12-22 2.464 45,958 -1,209 0.00% 113,240
2010-12-23 2010-12-21 2.332 47,167 +7,256 0.00% 109,979
2010-12-22 2010-12-20 2.315 39,911 -1,209 0.00% 92,401
2010-12-20 2010-12-16 2.381 41,120 +1,209 0.00% 97,920
2010-12-17 2010-12-15 2.447 39,911 -2,419 0.00% 97,681
2010-12-15 2010-12-13 2.464 42,330 -10,884 0.00% 104,301
2010-12-13 2010-12-09 2.497 53,214 +2,419 0.01% 132,879
2010-12-10 2010-12-08 2.547 50,795 +22,978 0.01% 129,359
2010-12-09 2010-12-07 2.646 27,817 -20,560 0.00% 73,601
2010-12-02 2010-11-30 2.481 48,377 +1,210 0.01% 120,001
2010-12-01 2010-11-29 2.530 47,167 +1,209 0.00% 119,339
2010-11-30 2010-11-26 2.497 45,958 +6,047 0.00% 114,760
2010-11-29 2010-11-25 2.497 39,911 -6,047 0.00% 99,661
2010-11-25 2010-11-23 2.481 45,958 +9,676 0.00% 114,000
2010-11-24 2010-11-22 2.596 36,282 -2,419 0.00% 94,199
2010-11-22 2010-11-18 2.580 38,701 -9,676 0.00% 99,839
2010-11-19 2010-11-17 2.481 48,377 -1,209 0.01% 120,001
2010-11-18 2010-11-16 2.596 49,586 +3,628 0.01% 128,740
2010-11-17 2010-11-15 2.629 45,958 -1,209 0.00% 120,840
2010-11-16 2010-11-12 2.696 47,167 +2,419 0.00% 127,139
2010-11-15 2010-11-11 2.745 44,748 -1,210 0.00% 122,839
2010-11-10 2010-11-08 2.762 45,958 -3,628 0.00% 126,921
2010-11-08 2010-11-04 2.795 49,586 +2,419 0.01% 138,580
2010-11-05 2010-11-03 2.861 47,167 +1,209 0.00% 134,939
2010-11-03 2010-11-01 2.877 45,958 -4,837 0.00% 132,241
2010-11-01 2010-10-28 2.729 50,795 +1,209 0.01% 138,599
2010-10-29 2010-10-27 2.778 49,586 +6,047 0.01% 137,760
2010-10-28 2010-10-26 2.828 43,539 -2,419 0.00% 123,120
2010-10-25 2010-10-21 2.762 45,958 -14,513 0.00% 126,921
2010-10-19 2010-10-15 2.696 60,471 -3,628 0.01% 163,001
2010-10-18 2010-10-14 2.729 64,099 -3,628 0.01% 174,900
2010-10-15 2010-10-13 2.729 67,727 -1,210 0.01% 184,799
2010-10-12 2010-10-08 2.778 68,937 +1,210 0.01% 191,521
2010-10-11 2010-10-07 2.811 67,727 -1,210 0.01% 190,399
2010-10-07 2010-10-05 2.745 68,937 +1,210 0.01% 189,241
2010-10-05 2010-09-30 2.795 67,727 +3,628 0.01% 189,279
2010-10-04 2010-09-29 2.811 64,099 -4,838 0.01% 180,200
2010-09-30 2010-09-28 2.811 68,937 +2,419 0.01% 193,801
2010-09-28 2010-09-24 2.861 66,518 -1,209 0.01% 190,300
2010-09-24 2010-09-21 2.844 67,727 +1,209 0.01% 192,639
2010-09-22 2010-09-20 2.894 66,518 +7,257 0.01% 192,500
2010-09-21 2010-09-17 2.861 59,261 -3,629 0.01% 169,539
2010-09-20 2010-09-16 2.778 62,890 +4,838 0.01% 174,721
2010-09-17 2010-09-15 2.811 58,052 -4,838 0.01% 163,200
2010-09-16 2010-09-14 2.877 62,890 +4,838 0.01% 180,961
2010-09-13 2010-09-09 2.935 58,052 +820 0.01% 170,407
2010-09-10 2010-09-08 2.935 57,232 +14,308 0.01% 168,000
2010-09-09 2010-09-07 2.986 42,924 -13,116 0.00% 128,160
2010-09-08 2010-09-06 3.003 56,040 -7,154 0.01% 168,261
2010-09-07 2010-09-03 2.885 63,194 -7,154 0.01% 182,321
2010-09-03 2010-09-01 2.768 70,348 -1,192 0.01% 194,701
2010-09-02 2010-08-31 2.684 71,540 -7,154 0.01% 192,000
2010-09-01 2010-08-30 2.701 78,694 +1,192 0.01% 212,520
2010-08-31 2010-08-27 2.667 77,502 +10,731 0.01% 206,701
2010-08-27 2010-08-25 2.818 66,771 +3,577 0.01% 188,161
2010-08-25 2010-08-23 2.868 63,194 +17,885 0.01% 181,261
2010-08-24 2010-08-20 3.053 45,309 +9,539 0.00% 138,321
2010-08-23 2010-08-19 3.120 35,770 -9,539 0.00% 111,600
2010-08-20 2010-08-18 3.019 45,309 -4,769 0.00% 136,801
2010-08-19 2010-08-17 2.935 50,078 +4,769 0.01% 147,000
2010-08-13 2010-08-11 3.019 45,309 +3,577 0.00% 136,801
2010-08-12 2010-08-10 3.036 41,732 -1,192 0.00% 126,701
2010-08-11 2010-08-09 2.986 42,924 +1,192 0.00% 128,160
2010-08-10 2010-08-06 3.003 41,732 +1,193 0.00% 125,301
2010-08-09 2010-08-05 3.053 40,539 +2,384 0.00% 123,759
2010-08-06 2010-08-04 2.986 38,155 -9,538 0.00% 113,921
2010-08-05 2010-08-03 2.919 47,693 -4,770 0.01% 139,199
2010-08-03 2010-07-30 2.868 52,463 +2,385 0.01% 150,481
2010-08-02 2010-07-29 2.952 50,078 +5,962 0.01% 147,840
2010-07-30 2010-07-28 2.784 44,116 +1,192 0.00% 122,839
2010-07-29 2010-07-27 2.734 42,924 -1,192 0.00% 117,360
2010-07-28 2010-07-26 2.751 44,116 -1,193 0.00% 121,359
2010-07-27 2010-07-23 2.751 45,309 +2,385 0.00% 124,641
2010-07-26 2010-07-22 2.801 42,924 -1,192 0.00% 120,240
2010-07-23 2010-07-21 2.751 44,116 +1,192 0.00% 121,359
2010-07-22 2010-07-20 2.768 42,924 +8,346 0.00% 118,800
2010-07-21 2010-07-19 2.751 34,578 -5,961 0.00% 95,121
2010-07-19 2010-07-15 2.768 40,539 -1,193 0.00% 112,199
2010-07-16 2010-07-14 2.952 41,732 -1,192 0.00% 123,201
2010-07-15 2010-07-13 2.600 42,924 -14,308 0.00% 111,600
2010-07-14 2010-07-12 2.566 57,232 +23,847 0.01% 146,880
2010-07-13 2010-07-09 2.650 33,385 -5,962 0.00% 88,479
2010-07-12 2010-07-08 2.566 39,347 -9,539 0.00% 100,980
2010-07-09 2010-07-07 2.499 48,886 +3,577 0.01% 122,181
2010-07-08 2010-07-06 2.566 45,309 -26,231 0.00% 116,281
2010-07-05 2010-06-30 2.550 71,540 -2,385 0.01% 182,400
2010-07-02 2010-06-29 2.483 73,925 +1,193 0.01% 183,521
2010-06-30 2010-06-28 2.633 72,732 +11,923 0.01% 191,539
2010-06-29 2010-06-25 2.801 60,809 +4,769 0.01% 170,340
2010-06-28 2010-06-24 2.818 56,040 -5,961 0.01% 157,921
2010-06-25 2010-06-23 2.801 62,001 +1,192 0.01% 173,679
2010-06-24 2010-06-22 2.835 60,809 +21,462 0.01% 172,380
2010-06-23 2010-06-21 2.868 39,347 -13,116 0.00% 112,860
2010-06-22 2010-06-18 2.835 52,463 +8,347 0.01% 148,721
2010-06-21 2010-06-17 2.902 44,116 -4,770 0.00% 128,019
2010-06-18 2010-06-15 2.852 48,886 +13,116 0.01% 139,401
2010-06-17 2010-06-14 2.919 35,770 -21,462 0.00% 104,400
2010-06-15 2010-06-11 2.633 57,232 -2,385 0.01% 150,720
2010-06-14 2010-06-10 2.566 59,617 +4,770 0.01% 153,001
2010-06-11 2010-06-09 2.600 54,847 +3,577 0.01% 142,599
2010-06-10 2010-06-08 2.667 51,270 +4,769 0.01% 136,739
2010-06-09 2010-06-07 2.650 46,501 +7,154 0.00% 123,240
2010-06-08 2010-06-04 2.734 39,347 -1,192 0.00% 107,580
2010-06-07 2010-06-03 2.684 40,539 -19,078 0.00% 108,799
2010-06-04 2010-06-02 2.499 59,617 +2,385 0.01% 149,001
2010-06-03 2010-06-01 2.566 57,232 +3,577 0.01% 146,880
2010-06-02 2010-05-31 2.701 53,655 -2,385 0.01% 144,900
2010-06-01 2010-05-28 2.583 56,040 +5,962 0.01% 144,761
2010-05-31 2010-05-27 2.566 50,078 -7,154 0.01% 128,520
2010-05-27 2010-05-25 2.214 57,232 -21,462 0.01% 126,720
2010-05-26 2010-05-24 2.566 78,694 +17,885 0.01% 201,960
2010-05-25 2010-05-20 2.701 60,809 -2,385 0.01% 164,220
2010-05-24 2010-05-19 2.852 63,194 +1,193 0.01% 180,201
2010-05-20 2010-05-18 2.986 62,001 +10,731 0.01% 185,119
2010-05-19 2010-05-17 3.153 51,270 +7,154 0.01% 161,679
2010-05-18 2010-05-14 3.304 44,116 -5,962 0.00% 145,779
2010-05-17 2010-05-13 3.321 50,078 -4,769 0.01% 166,320
2010-05-14 2010-05-12 3.170 54,847 +5,961 0.01% 173,879
2010-05-13 2010-05-11 3.355 48,886 +3,577 0.01% 164,001
2010-05-12 2010-05-10 3.489 45,309 -5,961 0.00% 158,081
2010-05-11 2010-05-07 3.258 51,270 -7,154 0.01% 167,033
2010-05-10 2010-05-06 3.190 58,424 -510 0.01% 186,374
2010-05-07 2010-05-05 3.411 58,934 +8,251 0.01% 201,001
2010-05-05 2010-05-03 3.614 50,683 +9,429 0.01% 183,180
2010-05-04 2010-04-30 3.631 41,254 +1,179 0.00% 149,802
2010-05-03 2010-04-29 3.580 40,075 +8,251 0.00% 143,481
2010-04-30 2010-04-28 3.903 31,824 +5,893 0.00% 124,199
2010-04-29 2010-04-27 3.988 25,931 +9,430 0.00% 103,401
2010-04-28 2010-04-26 4.106 16,501 -22,395 0.00% 67,758
2010-04-27 2010-04-23 3.750 38,896 -50,683 0.00% 145,859
2010-04-26 2010-04-22 3.563 89,579 +51,862 0.01% 319,200
2010-04-23 2010-04-21 3.580 37,717 -4,715 0.00% 135,038
2010-04-22 2010-04-20 3.563 42,432 +2,357 0.00% 151,199
2010-04-21 2010-04-19 3.767 40,075 +4,715 0.00% 150,961
2010-04-20 2010-04-16 3.886 35,360 -2,357 0.00% 137,399
2010-04-19 2010-04-15 3.716 37,717 +10,608 0.00% 140,158
2010-04-16 2010-04-14 3.937 27,109 +3,536 0.00% 106,718
2010-04-15 2010-04-13 3.699 23,573 +1,178 0.00% 87,198
2010-04-14 2010-04-12 3.767 22,395 +10,608 0.00% 84,361
2010-04-13 2010-04-09 3.546 11,787 -41,253 0.00% 41,801
2010-04-12 2010-04-08 3.054 53,040 +2,357 0.01% 161,999
2010-04-09 2010-04-07 3.139 50,683 -29,467 0.01% 159,100
2010-04-08 2010-04-01 3.139 80,150 +1,179 0.01% 251,601
2010-04-07 2010-03-31 3.156 78,971 -1,179 0.01% 249,240
2010-04-01 2010-03-30 3.139 80,150 +1,179 0.01% 251,601
2010-03-31 2010-03-29 3.275 78,971 -21,216 0.01% 258,620
2010-03-30 2010-03-26 3.003 100,187 +2,357 0.01% 300,900
2010-03-29 2010-03-25 3.054 97,830 +10,608 0.01% 298,801
2010-03-26 2010-03-24 2.885 87,222 -7,072 0.01% 251,601
2010-03-25 2010-03-23 2.800 94,294 -31,824 0.01% 264,001
2010-03-24 2010-03-22 2.647 126,118 +12,966 0.01% 333,840
2010-03-23 2010-03-19 2.291 113,152 -15,323 0.01% 259,199
2010-03-22 2010-03-18 2.342 128,475 +18,859 0.01% 300,839
2010-03-19 2010-03-17 2.409 109,616 +3,536 0.01% 264,119
2010-03-18 2010-03-16 2.172 106,080 +2,357 0.01% 230,399
2010-03-17 2010-03-15 2.240 103,723 +2,357 0.01% 232,320
2010-03-16 2010-03-12 2.274 101,366 +3,536 0.01% 230,481
2010-03-15 2010-03-11 2.274 97,830 +66,006 0.01% 222,441
2010-03-12 2010-03-10 2.325 31,824 +17,680 0.00% 73,980
2010-03-11 2010-03-09 2.308 14,144 +1,179 0.00% 32,640
2010-03-09 2010-03-05 2.240 12,965 -1,179 0.00% 29,039
2010-03-08 2010-03-04 2.121 14,144 +1,179 0.00% 30,000
2010-03-05 2010-03-03 2.223 12,965 -4,715 0.00% 28,819
2010-03-03 2010-03-01 2.121 17,680 -4,715 0.00% 37,500
2010-03-01 2010-02-25 2.036 22,395 -1,178 0.00% 45,600
2010-02-26 2010-02-24 2.019 23,573 +1,178 0.00% 47,599
2010-02-25 2010-02-23 2.036 22,395 +1,179 0.00% 45,600
2010-02-24 2010-02-22 2.002 21,216 -1,179 0.00% 42,480
2010-02-08 2010-02-04 1.951 22,395 +2,358 0.00% 43,700
2010-02-05 2010-02-03 2.036 20,037 -2,358 0.00% 40,799
2010-02-03 2010-02-01 2.002 22,395 +1,179 0.00% 44,840
2010-02-02 2010-01-29 1.968 21,216 +1,179 0.00% 41,760
2010-02-01 2010-01-28 1.985 20,037 -1,179 0.00% 39,779
2010-01-28 2010-01-26 2.087 21,216 +1,179 0.00% 44,280
2010-01-27 2010-01-25 2.257 20,037 +2,357 0.00% 45,219
2010-01-25 2010-01-21 2.189 17,680 -3,536 0.00% 38,700
2010-01-21 2010-01-19 2.274 21,216 -82,507 0.00% 48,240
2010-01-20 2010-01-18 2.426 103,723 +2,357 0.01% 251,680
2010-01-18 2010-01-14 2.172 101,366 -1,178 0.01% 220,160
2010-01-15 2010-01-13 2.002 102,544 +1,178 0.01% 205,319
2010-01-14 2010-01-12 2.087 101,366 -3,536 0.01% 211,560
2010-01-11 2010-01-07 1.968 104,902 -1,178 0.01% 206,480
2010-01-08 2010-01-06 2.019 106,080 -1,179 0.01% 214,199
2010-01-07 2010-01-05 1.951 107,259 -2,357 0.01% 209,300
2010-01-06 2010-01-04 1.867 109,616 -1,179 0.01% 204,599
2009-12-16 2009-12-14 1.765 110,795 +1,179 0.01% 195,520
2009-12-10 2009-12-08 1.917 109,616 -2,358 0.01% 210,179
2009-12-09 2009-12-07 1.917 111,974 +2,358 0.01% 214,700
2009-12-08 2009-12-04 1.917 109,616 -1,179 0.01% 210,179
2009-12-07 2009-12-03 1.900 110,795 +1,179 0.01% 210,560
2009-12-03 2009-12-01 1.934 109,616 -1,179 0.01% 212,039
2009-11-30 2009-11-26 1.934 110,795 -11,787 0.01% 214,320
2009-11-27 2009-11-25 1.917 122,582 -2,357 0.01% 235,040
2009-11-20 2009-11-18 1.867 124,939 +5,893 0.01% 233,200
2009-11-19 2009-11-17 1.968 119,046 -3,536 0.01% 234,320
2009-11-18 2009-11-16 1.917 122,582 +5,893 0.01% 235,040
2009-11-16 2009-11-12 1.951 116,689 +2,358 0.01% 227,701
2009-11-11 2009-11-09 1.951 114,331 +8,251 0.01% 223,100
2009-11-10 2009-11-06 2.019 106,080 +1,178 0.01% 214,199
2009-11-06 2009-11-04 2.002 104,902 +3,536 0.01% 210,040
2009-11-05 2009-11-03 2.053 101,366 +2,358 0.01% 208,120
2009-11-03 2009-10-30 2.189 99,008 -1,179 0.01% 216,719
2009-11-02 2009-10-29 1.951 100,187 +1,179 0.01% 195,500
2009-10-30 2009-10-28 2.019 99,008 +1,178 0.01% 199,919
2009-10-29 2009-10-27 2.104 97,830 +87,222 0.01% 205,841
2009-10-28 2009-10-23 1.697 10,608 +1,179 0.00% 18,000
2009-09-14 2009-09-10 1.473 9,429 +86 0.00% 13,887
2009-09-09 2009-09-07 1.473 9,343 -1,168 0.00% 13,760
2009-09-07 2009-09-03 1.353 10,511 +1,168 0.00% 14,221
2009-08-27 2009-08-25 1.439 9,343 -1,168 0.00% 13,440
2009-08-18 2009-08-14 1.593 10,511 -7,007 0.00% 16,741
2009-08-11 2009-08-07 1.730 17,518 +7,007 0.00% 30,301
2009-07-31 2009-07-29 1.695 10,511 -1,167 0.00% 17,821
2009-07-30 2009-07-28 1.730 11,678 -5,840 0.00% 20,199
2009-07-28 2009-07-24 1.832 17,518 +1,168 0.00% 32,101
2009-07-27 2009-07-23 1.815 16,350 -3,503 0.00% 29,681
2009-07-24 2009-07-22 1.678 19,853 +3,503 0.00% 33,320
2009-07-23 2009-07-21 1.730 16,350 -11,678 0.00% 28,281
2009-07-22 2009-07-20 1.610 28,028 -11,678 0.00% 45,120
2009-07-20 2009-07-16 1.593 39,706 -2,336 0.00% 63,239
2009-07-15 2009-07-13 1.576 42,042 +7,007 0.00% 66,240
2009-07-09 2009-07-07 1.490 35,035 +23,357 0.00% 52,200
2009-06-25 2009-06-23 1.644 11,678 +1,167 0.00% 19,199
2009-06-24 2009-06-22 1.815 10,511 +1,168 0.00% 19,081
2009-06-18 2009-06-16 1.969 9,343 -2,335 0.00% 18,401
2009-06-16 2009-06-12 1.695 11,678 +2,335 0.00% 19,799
2009-05-13 2009-05-11 1.353 9,343 -5,839 0.00% 12,640
2009-05-11 2009-05-07 1.233 15,182 -5,839 0.00% 18,720
2009-04-30 2009-04-28 1.027 21,021 +345 0.00% 21,594
2009-04-28 2009-04-24 1.149 20,676 +5,743 0.00% 23,760
2009-04-27 2009-04-23 1.114 14,933 +5,743 0.00% 16,640
2009-03-20 2009-03-18 0.975 9,190 +9,190 0.00% 8,960
2007-06-26 2007-06-22 5.664 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top