History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 30,710 +0 0.00% 9,059
2025-10-13 2025-10-09 0.295 30,710 +0 0.00% 9,059
2025-10-10 2025-10-08 0.295 30,710 +0 0.00% 9,059
2025-10-09 2025-10-06 0.300 30,710 +200 0.00% 9,213
2025-09-30 2025-09-26 0.300 30,510 -15,000 0.00% 9,153
2025-09-23 2025-09-19 0.310 45,510 -919 0.00% 14,108
2025-08-29 2025-08-27 0.305 46,429 +1,000 0.00% 14,161
2025-06-03 2025-05-30 0.310 45,429 -1,000 0.00% 14,083
2025-05-08 2025-05-06 0.340 46,429 +1,000 0.00% 15,786
2025-03-10 2025-03-06 0.375 45,429 -2,000 0.00% 17,036
2025-03-07 2025-03-05 0.380 47,429 +1,000 0.00% 18,023
2025-02-26 2025-02-24 0.410 46,429 +1,000 0.00% 19,036
2025-02-12 2025-02-10 0.360 45,429 +100 0.00% 16,354
2024-11-07 2024-11-05 0.345 45,329 -2,000 0.00% 15,639
2024-11-06 2024-11-04 0.345 47,329 +1,000 0.00% 16,329
2024-10-03 2024-09-30 0.360 46,329 +1,000 0.00% 16,678
2024-07-18 2024-07-16 0.465 45,329 -2,000 0.00% 21,078
2024-07-16 2024-07-12 0.470 47,329 +1,000 0.00% 22,245
2024-07-02 2024-06-27 0.480 46,329 +1,044 0.00% 22,238
2024-06-06 2024-06-04 0.340 45,285 -2,000 0.00% 15,397
2024-06-05 2024-06-03 0.340 47,285 +1,000 0.00% 16,077
2024-04-12 2024-04-10 0.411 46,285 +5,143 0.00% 19,006
2024-03-14 2024-03-12 0.298 41,142 +889 0.00% 12,265
2024-01-19 2024-01-17 0.309 40,253 -889 0.00% 12,453
2023-09-14 2023-09-12 0.332 41,142 +889 0.00% 13,654
2023-07-24 2023-07-20 0.292 40,253 -1,778 0.00% 11,774
2023-07-21 2023-07-19 0.292 42,031 +928 0.00% 12,294
2023-05-08 2023-05-04 0.292 41,103 +889 0.00% 12,023
2023-04-24 2023-04-20 0.309 40,214 -1,778 0.00% 12,441
2023-04-21 2023-04-19 0.304 41,992 +1,084 0.00% 12,755
2023-04-19 2023-04-17 0.309 40,908 +889 0.00% 12,656
2023-04-18 2023-04-14 0.309 40,019 -995 0.00% 12,381
2023-03-10 2023-03-08 0.304 41,014 +889 0.00% 12,458
2023-03-08 2023-03-06 0.315 40,125 -1,778 0.00% 12,639
2023-03-06 2023-03-02 0.309 41,903 +889 0.00% 12,964
2022-10-07 2022-10-05 0.321 41,014 +782 0.00% 13,150
2022-08-26 2022-08-24 0.337 40,232 -889 0.00% 13,578
2022-06-01 2022-05-30 0.366 41,121 +1,085 0.00% 15,035
2021-12-28 2021-12-22 0.501 40,036 -1,778 0.00% 20,043
2021-12-23 2021-12-21 0.512 41,814 +889 0.00% 21,404
2021-08-27 2021-08-25 0.411 40,925 +391 0.00% 16,805
2021-07-26 2021-07-22 0.501 40,534 -107 0.00% 20,292
2021-07-05 2021-06-30 0.444 40,641 -851 0.00% 18,060
2021-05-25 2021-05-21 0.456 41,492 +888 0.00% 18,905
2021-05-04 2021-04-30 0.461 40,604 +178 0.00% 18,729
2021-04-12 2021-04-08 0.450 40,426 +357 0.00% 18,192
2021-04-01 2021-03-30 0.444 40,069 -889 0.00% 17,806
2021-02-17 2021-02-11 0.517 40,958 +928 0.00% 21,196
2021-01-28 2021-01-26 0.366 40,030 -889 0.00% 14,636
2021-01-27 2021-01-25 0.377 40,919 +889 0.00% 15,421
2021-01-12 2021-01-08 0.377 40,030 -8,889 0.00% 15,086
2020-12-23 2020-12-21 0.366 48,919 -889 0.00% 17,886
2020-09-02 2020-08-31 0.472 49,808 -1,778 0.00% 23,534
2020-09-01 2020-08-28 0.450 51,586 -851 0.00% 23,214
2020-08-31 2020-08-27 0.512 52,437 +1,777 0.00% 26,841
2020-08-28 2020-08-26 0.641 50,660 +587 0.00% 32,486
2020-08-27 2020-08-25 0.557 50,073 +889 0.00% 27,884
2020-08-26 2020-08-24 0.517 49,184 -889 0.00% 25,453
2020-08-25 2020-08-21 0.484 50,073 +77 0.00% 24,223
2020-08-13 2020-08-11 0.371 49,996 +888 0.00% 18,561
2020-08-06 2020-08-04 0.337 49,108 -497 0.00% 16,574
2020-05-25 2020-05-21 0.292 49,605 +89 0.00% 14,509
2020-01-14 2020-01-10 0.298 49,516 -177,778 0.00% 14,762
2019-12-16 2019-12-12 0.281 227,294 +373 0.01% 63,926
2019-06-17 2019-06-13 0.366 226,921 -44,444 0.01% 82,968
2019-04-09 2019-04-04 0.388 271,365 +7,981 0.01% 105,370
2019-03-18 2019-03-14 0.400 263,384 -5,176 0.01% 105,324
2019-03-06 2019-03-04 0.423 268,560 +4 0.01% 113,619
2019-03-01 2019-02-27 0.423 268,556 -8,628 0.01% 113,617
2019-02-18 2019-02-14 0.464 277,184 -1,725 0.01% 128,513
2019-02-15 2019-02-13 0.435 278,909 -12,079 0.01% 121,230
2019-01-25 2019-01-23 0.359 290,988 -17,254 0.01% 104,557
2018-12-17 2018-12-13 0.348 308,242 +862 0.01% 107,184
2018-11-02 2018-10-31 0.319 307,380 -12,941 0.01% 97,977
2018-10-15 2018-10-11 0.342 320,321 -1,725 0.01% 109,528
2018-10-12 2018-10-10 0.348 322,046 +862 0.01% 111,984
2018-09-05 2018-09-03 0.354 321,184 +863 0.01% 113,546
2018-08-17 2018-08-15 0.342 320,321 -1,725 0.01% 109,528
2018-08-16 2018-08-14 0.348 322,046 +862 0.01% 111,984
2018-07-27 2018-07-25 0.377 321,184 -1,725 0.01% 120,991
2018-07-26 2018-07-24 0.377 322,909 +1,334 0.01% 121,641
2018-06-22 2018-06-20 0.382 321,575 +862 0.01% 123,002
2018-06-13 2018-06-11 0.429 320,713 -1,725 0.01% 137,542
2018-06-12 2018-06-08 0.590 322,438 +863 0.01% 190,254
2018-06-11 2018-06-07 0.597 321,575 +40,468 0.01% 191,877
2018-06-06 2018-06-04 0.570 281,107 +920 0.01% 160,276
2018-05-28 2018-05-24 0.557 280,187 +151 0.01% 156,036
2018-05-25 2018-05-23 0.583 280,036 -1,509 0.01% 163,378
2018-05-24 2018-05-21 0.597 281,545 +754 0.01% 167,992
2018-03-29 2018-03-27 0.484 280,791 +755 0.01% 135,895
2018-02-05 2018-02-01 0.530 280,036 -1,509 0.01% 148,526
2018-02-02 2018-01-31 0.530 281,545 +332 0.01% 149,326
2018-01-23 2018-01-19 0.550 281,213 +754 0.01% 154,743
2017-12-19 2017-12-15 0.497 280,459 -1,508 0.01% 139,453
2017-12-18 2017-12-14 0.504 281,967 +754 0.01% 142,072
2017-12-14 2017-12-12 0.504 281,213 +754 0.01% 141,693
2017-11-06 2017-11-02 0.570 280,459 -15,083 0.01% 159,906
2017-10-24 2017-10-20 0.570 295,542 +15,083 0.02% 168,506
2017-10-13 2017-10-11 0.643 280,459 -10,558 0.01% 180,360
2017-10-12 2017-10-10 0.643 291,017 +754 0.02% 187,149
2017-10-11 2017-10-09 0.656 290,263 +754 0.02% 190,513
2017-10-10 2017-10-06 0.623 289,509 +37,709 0.02% 180,421
2017-10-03 2017-09-28 0.590 251,800 +9,050 0.01% 148,574
2017-09-28 2017-09-26 0.590 242,750 -1,471 0.01% 143,234
2017-09-27 2017-09-25 0.544 244,221 +754 0.01% 132,768
2017-09-26 2017-09-22 0.524 243,467 +921 0.01% 127,516
2017-09-21 2017-09-19 0.537 242,546 -1,509 0.01% 130,250
2017-09-20 2017-09-18 0.544 244,055 +754 0.01% 132,678
2017-08-08 2017-08-04 0.550 243,301 +755 0.01% 133,881
2017-08-02 2017-07-31 0.577 242,546 -1,509 0.01% 139,898
2017-08-01 2017-07-28 0.577 244,055 +1,072 0.01% 140,768
2017-07-25 2017-07-21 0.623 242,983 -1,508 0.01% 151,426
2017-07-24 2017-07-20 0.617 244,491 +920 0.01% 150,745
2017-07-21 2017-07-19 0.617 243,571 +754 0.01% 150,178
2017-07-18 2017-07-14 0.557 242,817 -1,509 0.01% 135,225
2017-07-17 2017-07-13 0.557 244,326 +755 0.01% 136,065
2017-07-12 2017-07-10 0.564 243,571 +150 0.01% 137,260
2017-07-07 2017-07-05 0.524 243,421 +755 0.01% 127,492
2017-06-12 2017-06-08 0.478 242,666 +5,468 0.01% 115,930
2017-06-09 2017-06-07 0.478 237,198 +732 0.01% 113,317
2017-05-12 2017-05-10 0.512 236,466 -32,968 0.01% 121,037
2017-04-10 2017-04-06 0.471 269,434 +894 0.01% 126,879
2017-03-21 2017-03-17 0.450 268,540 -1,465 0.01% 120,959
2017-03-20 2017-03-16 0.450 270,005 +732 0.01% 121,619
2017-03-08 2017-03-06 0.430 269,273 +733 0.01% 115,776
2017-02-01 2017-01-25 0.437 268,540 -1,465 0.01% 117,294
2017-01-26 2017-01-24 0.437 270,005 +1,450 0.01% 117,934
2017-01-24 2017-01-20 0.430 268,555 -1,465 0.01% 115,468
2017-01-23 2017-01-19 0.430 270,020 +733 0.01% 116,098
2016-11-25 2016-11-23 0.437 269,287 +322 0.01% 117,620
2016-08-30 2016-08-26 0.471 268,965 +733 0.01% 126,658
2016-08-11 2016-08-09 0.430 268,232 -1,466 0.01% 115,329
2016-08-10 2016-08-08 0.430 269,698 +733 0.01% 115,959
2016-05-25 2016-05-23 0.464 268,965 +733 0.01% 124,822
2016-04-22 2016-04-20 0.526 268,232 -1,466 0.01% 140,958
2016-04-21 2016-04-19 0.539 269,698 +733 0.01% 145,409
2016-02-11 2016-02-04 0.464 268,965 +733 0.01% 124,822
2016-01-05 2015-12-31 0.607 268,232 -46,156 0.01% 162,925
2015-12-09 2015-12-07 0.648 314,388 -1,465 0.02% 203,834
2015-12-08 2015-12-04 0.642 315,853 +733 0.02% 202,628
2015-12-01 2015-11-27 0.628 315,120 +732 0.02% 197,857
2015-11-17 2015-11-13 0.566 314,388 -1,465 0.02% 178,087
2015-11-16 2015-11-12 0.580 315,853 +733 0.02% 183,228
2015-11-02 2015-10-29 0.560 315,120 +732 0.02% 176,351
2015-08-31 2015-08-27 0.519 314,388 -1,465 0.02% 163,067
2015-08-28 2015-08-26 0.498 315,853 +733 0.02% 157,360
2015-08-06 2015-08-04 0.601 315,120 +732 0.02% 189,254
2015-07-14 2015-07-10 0.587 314,388 -1,465 0.02% 184,523
2015-07-10 2015-07-08 0.430 315,853 +185 0.02% 135,804
2015-06-15 2015-06-11 0.846 315,668 +732 0.02% 267,140
2015-06-08 2015-06-04 0.955 314,936 +71,798 0.02% 300,911
2015-06-05 2015-06-03 0.983 243,138 +732 0.01% 238,947
2015-06-04 2015-06-02 0.969 242,406 +73,263 0.01% 234,919
2015-05-22 2015-05-20 1.010 169,143 -2,166 0.01% 170,845
2015-05-21 2015-05-19 1.010 171,309 +17,070 0.01% 173,033
2015-05-19 2015-05-15 0.833 154,239 -1,465 0.01% 128,422
2015-05-18 2015-05-14 0.874 155,704 +2,359 0.01% 136,018
2015-05-08 2015-05-06 0.676 153,345 -1,465 0.01% 103,608
2015-05-07 2015-05-05 0.696 154,810 +645 0.01% 107,767
2015-05-04 2015-04-29 0.655 154,165 +732 0.01% 101,005
2015-04-17 2015-04-15 0.669 153,433 -1,465 0.01% 102,620
2015-04-16 2015-04-14 0.669 154,898 -289 0.01% 103,600
2015-04-15 2015-04-13 0.710 155,187 +763 0.01% 110,148
2015-04-14 2015-04-10 0.628 154,424 -732 0.01% 96,959
2015-04-13 2015-04-09 0.607 155,156 +732 0.01% 94,242
2015-04-10 2015-04-08 0.621 154,424 +733 0.01% 95,905
2015-03-17 2015-03-13 0.580 153,691 +64 0.01% 89,157
2015-03-16 2015-03-12 0.566 153,627 -1,465 0.01% 87,023
2015-03-13 2015-03-11 0.566 155,092 +733 0.01% 87,853
2015-02-23 2015-02-16 0.519 154,359 +732 0.01% 80,063
2015-02-13 2015-02-11 0.519 153,627 +345 0.01% 79,683
2015-01-28 2015-01-26 0.491 153,282 -1,466 0.01% 75,320
2015-01-26 2015-01-22 0.498 154,748 +733 0.01% 77,097
2014-11-13 2014-11-11 0.614 154,015 +886 0.01% 94,600
2014-11-06 2014-11-04 0.614 153,129 -1,465 0.01% 94,056
2014-11-05 2014-11-03 0.601 154,594 +733 0.01% 92,846
2014-10-31 2014-10-29 0.580 153,861 +528 0.01% 89,255
2014-10-28 2014-10-24 0.573 153,333 -1,401 0.01% 87,903
2014-10-27 2014-10-23 0.553 154,734 +733 0.01% 85,538
2014-10-23 2014-10-21 0.573 154,001 +732 0.01% 88,286
2014-10-10 2014-10-08 0.587 153,269 -26,374 0.01% 89,958
2014-09-22 2014-09-18 0.607 179,643 -73,263 0.01% 109,116
2014-09-15 2014-09-11 0.635 252,906 +99,637 0.01% 160,520
2014-09-12 2014-09-10 0.696 153,269 -1,465 0.01% 106,694
2014-09-11 2014-09-08 0.696 154,734 +806 0.01% 107,714
2014-09-05 2014-09-03 0.628 153,928 +733 0.01% 96,648
2014-09-04 2014-09-02 0.635 153,195 -36,632 0.01% 97,233
2014-09-02 2014-08-29 0.580 189,827 +35,166 0.01% 110,119
2014-09-01 2014-08-28 0.594 154,661 -732 0.01% 91,831
2014-08-29 2014-08-27 0.614 155,393 -72,296 0.01% 95,447
2014-08-28 2014-08-26 0.621 227,689 -36,631 0.01% 141,407
2014-08-19 2014-08-15 0.580 264,320 +73,263 0.01% 153,333
2014-08-13 2014-08-11 0.566 191,057 +1,055 0.01% 108,225
2014-08-04 2014-07-31 0.601 190,002 -1,466 0.01% 114,111
2014-08-01 2014-07-30 0.587 191,468 +258 0.01% 112,378
2014-07-28 2014-07-24 0.621 191,210 +36,632 0.01% 118,751
2014-07-15 2014-07-11 0.560 154,578 -73,263 0.01% 86,506
2014-07-04 2014-07-02 0.491 227,841 -73,263 0.01% 111,957
2014-06-16 2014-06-12 0.512 301,104 +733 0.02% 154,122
2014-06-11 2014-06-09 0.519 300,371 +145,060 0.02% 155,797
2014-06-10 2014-06-06 0.498 155,311 +733 0.01% 77,377
2014-06-09 2014-06-05 0.478 154,578 +395 0.01% 73,847
2014-05-16 2014-05-14 0.491 154,183 +733 0.01% 75,763
2014-05-08 2014-05-05 0.471 153,450 -1,465 0.01% 72,261
2014-05-07 2014-05-02 0.478 154,915 +732 0.01% 74,008
2014-04-16 2014-04-14 0.546 154,183 -366,313 0.01% 84,181
2014-04-15 2014-04-11 0.560 520,496 +146,525 0.03% 291,285
2014-03-26 2014-03-24 0.560 373,971 -1,465 0.02% 209,285
2014-03-25 2014-03-21 0.573 375,436 +1,465 0.02% 215,230
2014-03-19 2014-03-17 0.621 373,971 +73,263 0.02% 232,256
2014-03-18 2014-03-14 0.601 300,708 +71,797 0.02% 180,599
2014-03-17 2014-03-13 0.635 228,911 -74,405 0.01% 145,290
2014-03-14 2014-03-12 0.587 303,316 +2,294 0.02% 178,025
2014-03-11 2014-03-07 0.560 301,022 +146,526 0.02% 168,461
2014-02-12 2014-02-10 0.580 154,496 -21,833 0.01% 89,624
2014-02-05 2014-01-30 0.512 176,329 +765 0.01% 90,255
2014-01-21 2014-01-17 0.532 175,564 -14,652 0.01% 93,458
2014-01-20 2014-01-16 0.539 190,216 -1,466 0.01% 102,556
2014-01-17 2014-01-15 0.560 191,682 +645 0.01% 107,271
2014-01-16 2014-01-14 0.532 191,037 -5,861 0.01% 101,695
2014-01-15 2014-01-13 0.539 196,898 +36,631 0.01% 106,159
2014-01-14 2014-01-10 0.642 160,267 -732 0.01% 102,816
2014-01-13 2014-01-09 0.464 160,999 -87,183 0.01% 74,717
2014-01-10 2014-01-08 0.491 248,182 -73,263 0.01% 121,952
2014-01-02 2013-12-27 0.444 321,445 -43,957 0.02% 142,596
2013-12-23 2013-12-19 0.450 365,402 +146,525 0.02% 164,589
2013-12-10 2013-12-06 0.471 218,877 +58,610 0.01% 103,071
2013-12-09 2013-12-05 0.491 160,267 -29,305 0.01% 78,752
2013-12-06 2013-12-04 0.457 189,572 -58,610 0.01% 86,683
2013-12-05 2013-12-03 0.430 248,182 +43,958 0.01% 106,708
2013-12-04 2013-12-02 0.437 204,224 +14,652 0.01% 89,202
2013-11-29 2013-11-27 0.437 189,572 +733 0.01% 82,802
2013-09-24 2013-09-19 0.471 188,839 -1,465 0.01% 88,926
2013-09-23 2013-09-18 0.464 190,304 +732 0.01% 88,317
2013-09-05 2013-09-03 0.464 189,572 +733 0.01% 87,977
2013-09-04 2013-09-02 0.457 188,839 -1,465 0.01% 86,348
2013-09-03 2013-08-30 0.457 190,304 +732 0.01% 87,018
2013-08-28 2013-08-26 0.457 189,572 +35,166 0.01% 86,683
2013-08-19 2013-08-15 0.498 154,406 +30 0.01% 76,926
2013-07-29 2013-07-25 0.519 154,376 -21,978 0.01% 80,072
2013-07-24 2013-07-22 0.471 176,354 +14,652 0.01% 83,047
2013-07-17 2013-07-15 0.498 161,702 -14,652 0.01% 80,561
2013-07-15 2013-07-11 0.430 176,354 +21,978 0.01% 75,825
2013-07-12 2013-07-10 0.491 154,376 -293,050 0.01% 75,858
2013-06-24 2013-06-20 0.648 447,426 -1,318 0.02% 290,089
2013-06-20 2013-06-18 0.628 448,744 +1,465 0.02% 281,756
2013-06-19 2013-06-17 0.635 447,279 +1,055 0.02% 283,889
2013-06-18 2013-06-14 0.566 446,224 -4,396 0.02% 252,766
2013-06-17 2013-06-13 0.553 450,620 +838 0.02% 249,105
2013-06-14 2013-06-11 0.601 449,782 +75,391 0.02% 270,129
2013-06-13 2013-06-10 0.560 374,391 -21,302 0.02% 209,520
2013-06-10 2013-06-06 0.471 395,693 -2,930 0.02% 186,335
2013-06-06 2013-06-04 0.505 398,623 +2,513 0.02% 201,317
2013-05-28 2013-05-24 0.450 396,110 -1,465 0.02% 178,421
2013-05-27 2013-05-23 0.444 397,575 +732 0.02% 176,368
2013-05-21 2013-05-16 0.491 396,843 -21,979 0.02% 195,002
2013-05-20 2013-05-15 0.498 418,822 -21,978 0.02% 208,660
2013-05-15 2013-05-13 0.444 440,800 -733 0.02% 195,543
2013-05-14 2013-05-10 0.444 441,533 +29,305 0.02% 195,868
2013-05-13 2013-05-09 0.457 412,228 +587 0.02% 188,495
2013-05-08 2013-05-06 0.444 411,641 -23,444 0.02% 182,608
2013-05-07 2013-05-03 0.437 435,085 -6,433 0.02% 190,038
2013-05-06 2013-05-02 0.444 441,518 +221,400 0.02% 195,861
2013-05-02 2013-04-29 0.382 220,118 +323 0.01% 84,126
2013-04-29 2013-04-25 0.375 219,795 -1,466 0.01% 82,503
2013-04-26 2013-04-24 0.382 221,261 +718 0.01% 84,563
2013-03-21 2013-03-19 0.403 220,543 +11,722 0.01% 88,804
2013-03-14 2013-03-12 0.409 208,821 -1,465 0.01% 85,509
2013-03-12 2013-03-08 0.423 210,286 +829 0.01% 88,979
2013-03-08 2013-03-06 0.437 209,457 +1,364 0.01% 91,488
2013-03-05 2013-03-01 0.396 208,093 -1,465 0.01% 82,371
2013-03-04 2013-02-28 0.409 209,558 +234 0.01% 85,811
2013-02-08 2013-02-06 0.423 209,324 +14,653 0.01% 88,572
2013-02-05 2013-02-01 0.430 194,671 +763 0.01% 83,701
2013-01-29 2013-01-25 0.430 193,908 -1,465 0.01% 83,373
2013-01-28 2013-01-24 0.444 195,373 +880 0.01% 86,669
2013-01-25 2013-01-23 0.464 194,493 -1,466 0.01% 90,261
2013-01-24 2013-01-22 0.464 195,959 +1,410 0.01% 90,941
2013-01-23 2013-01-21 0.464 194,549 -1,465 0.01% 90,287
2013-01-21 2013-01-17 0.464 196,014 +1,216 0.01% 90,967
2013-01-18 2013-01-16 0.464 194,798 +847 0.01% 90,403
2013-01-16 2013-01-14 0.491 193,951 -1,466 0.01% 95,304
2013-01-15 2013-01-11 0.505 195,417 +1,433 0.01% 98,692
2013-01-11 2013-01-09 0.491 193,984 -16,117 0.01% 95,320
2013-01-10 2013-01-08 0.498 210,101 -18,533 0.01% 104,674
2013-01-09 2013-01-07 0.485 228,634 +1,153 0.01% 110,786
2013-01-04 2013-01-02 0.423 227,481 +75,827 0.01% 96,255
2012-12-13 2012-12-11 0.396 151,654 +733 0.01% 60,030
2012-11-30 2012-11-28 0.437 150,921 +21,979 0.01% 65,920
2012-11-27 2012-11-23 0.551 128,942 +18,766 0.01% 71,062
2012-11-05 2012-11-01 0.559 110,176 +12,520 0.01% 61,600
2012-10-12 2012-10-10 0.575 97,656 +6,260 0.01% 56,160
2012-08-28 2012-08-24 0.655 91,396 -12,520 0.01% 59,860
2012-08-03 2012-08-01 0.519 103,916 +12,520 0.01% 53,950
2012-03-02 2012-02-29 1.150 91,396 -1,252 0.01% 105,120
2012-03-01 2012-02-28 1.166 92,648 +626 0.01% 108,040
2012-02-24 2012-02-22 1.086 92,022 -40,064 0.01% 99,960
2011-12-23 2011-12-21 1.246 132,086 +626 0.01% 164,580
2011-11-22 2011-11-18 1.486 131,460 -6,260 0.01% 195,300
2011-09-19 2011-09-15 1.150 137,720 +1,913 0.01% 158,400
2011-08-31 2011-08-29 1.134 135,807 -61,731 0.01% 154,000
2011-08-10 2011-08-08 1.102 197,538 +61,731 0.02% 217,600
2011-08-08 2011-08-04 1.264 135,807 -23,458 0.01% 171,600
2011-07-12 2011-07-08 1.490 159,265 +12,346 0.02% 237,360
2011-07-06 2011-07-04 1.393 146,919 +19,754 0.01% 204,680
2011-06-23 2011-06-21 1.280 127,165 -1,235 0.01% 162,740
2011-06-22 2011-06-20 1.247 128,400 -30,248 0.01% 160,160
2011-06-21 2011-06-17 1.588 158,648 +618 0.01% 251,861
2011-05-06 2011-05-04 2.447 158,030 +3,225 0.01% 386,772
2011-05-03 2011-04-28 2.481 154,805 -1,210 0.01% 383,999
2011-04-29 2011-04-27 2.464 156,015 -6,047 0.01% 384,421
2011-04-28 2011-04-26 2.514 162,062 +6,047 0.02% 407,361
2011-04-27 2011-04-21 2.596 156,015 +605 0.01% 405,061
2011-04-13 2011-04-11 2.762 155,410 +605 0.02% 429,190
2011-03-14 2011-03-10 2.811 154,805 -12,094 0.02% 435,199
2011-03-08 2011-03-04 2.778 166,899 -8,466 0.02% 463,679
2011-03-07 2011-03-03 2.530 175,365 -6,047 0.02% 443,699
2011-03-02 2011-02-28 2.381 181,412 +12,094 0.02% 431,999
2011-01-26 2011-01-24 2.646 169,318 -231 0.02% 447,999
2011-01-17 2011-01-13 2.596 169,549 -18,141 0.02% 440,199
2011-01-12 2011-01-10 2.481 187,690 +4,837 0.02% 465,572
2010-12-21 2010-12-17 2.414 182,853 +12,094 0.02% 441,478
2010-12-13 2010-12-09 2.497 170,759 +3,629 0.02% 426,398
2010-12-10 2010-12-08 2.547 167,130 -10,885 0.02% 425,627
2010-12-02 2010-11-30 2.481 178,015 +4,837 0.02% 441,573
2010-12-01 2010-11-29 2.530 173,178 -1,209 0.02% 438,166
2010-11-30 2010-11-26 2.497 174,387 +1,209 0.02% 435,457
2010-11-25 2010-11-23 2.481 173,178 +6,048 0.02% 429,574
2010-11-18 2010-11-16 2.596 167,130 -1,210 0.02% 433,919
2010-11-16 2010-11-12 2.696 168,340 +605 0.02% 453,763
2010-11-04 2010-11-02 2.861 167,735 +18,141 0.02% 479,870
2010-10-29 2010-10-27 2.778 149,594 +30,236 0.02% 415,602
2010-10-28 2010-10-26 2.828 119,358 -12,095 0.01% 337,522
2010-10-26 2010-10-22 2.712 131,453 -10,884 0.01% 356,507
2010-10-22 2010-10-20 2.596 142,337 -30,236 0.02% 369,549
2010-10-14 2010-10-12 2.696 172,573 +12,094 0.02% 465,173
2010-09-28 2010-09-24 2.861 160,479 +30,236 0.02% 459,112
2010-09-13 2010-09-09 2.935 130,243 +2,436 0.01% 382,318
2010-08-31 2010-08-27 2.667 127,807 +11,923 0.01% 340,866
2010-08-30 2010-08-26 2.818 115,884 -1,192 0.01% 326,561
2010-08-27 2010-08-25 2.818 117,076 +596 0.01% 329,920
2010-08-23 2010-08-19 3.120 116,480 -50,078 0.01% 363,410
2010-08-18 2010-08-16 2.969 166,558 +53,655 0.02% 494,505
2010-08-17 2010-08-13 3.019 112,903 +5,961 0.01% 340,887
2010-08-16 2010-08-12 3.003 106,942 -17,885 0.01% 321,095
2010-08-05 2010-08-03 2.919 124,827 -11,923 0.01% 364,326
2010-08-03 2010-07-30 2.868 136,750 -2,385 0.01% 392,243
2010-08-02 2010-07-29 2.952 139,135 -5,961 0.01% 410,753
2010-07-30 2010-07-28 2.784 145,096 +11,923 0.02% 404,013
2010-07-22 2010-07-20 2.768 133,173 +5,962 0.01% 368,580
2010-07-21 2010-07-19 2.751 127,211 -7,154 0.01% 349,946
2010-07-20 2010-07-16 2.701 134,365 +4,769 0.01% 362,864
2010-07-19 2010-07-15 2.768 129,596 +4,769 0.01% 358,680
2010-07-12 2010-07-08 2.566 124,827 +597 0.01% 320,355
2010-07-07 2010-07-05 2.449 124,230 +5,961 0.01% 304,237
2010-07-05 2010-06-30 2.550 118,269 -1,192 0.01% 301,541
2010-07-02 2010-06-29 2.483 119,461 +596 0.01% 296,565
2010-06-25 2010-06-23 2.801 118,865 +443 0.01% 332,968
2010-06-17 2010-06-14 2.919 118,422 -5,962 0.01% 345,632
2010-06-07 2010-06-03 2.684 124,384 -1,192 0.01% 333,823
2010-06-04 2010-06-02 2.499 125,576 +596 0.01% 313,852
2010-05-31 2010-05-27 2.566 124,980 -59,617 0.01% 320,748
2010-05-27 2010-05-25 2.214 184,597 +60,511 0.02% 408,724
2010-05-26 2010-05-24 2.566 124,086 -1,192 0.01% 318,454
2010-05-25 2010-05-20 2.701 125,278 +596 0.01% 338,324
2010-05-10 2010-05-06 3.190 124,682 +1,429 0.01% 397,739
2010-05-05 2010-05-03 3.614 123,253 +5,893 0.01% 445,466
2010-05-04 2010-04-30 3.631 117,360 +17,680 0.01% 426,158
2010-05-03 2010-04-29 3.580 99,680 +5,894 0.01% 356,884
2010-04-29 2010-04-27 3.988 93,786 +589 0.01% 373,975
2010-04-28 2010-04-26 4.106 93,197 -5,893 0.01% 382,696
2010-04-22 2010-04-20 3.563 99,090 +5,893 0.01% 353,091
2010-04-21 2010-04-19 3.767 93,197 -36,539 0.01% 351,069
2010-04-19 2010-04-15 3.716 129,736 +590 0.01% 482,105
2010-04-16 2010-04-14 3.937 129,146 +10,608 0.01% 508,401
2010-04-14 2010-04-12 3.767 118,538 -1,179 0.01% 446,527
2010-04-13 2010-04-09 3.546 119,717 +1,179 0.01% 424,560
2010-04-08 2010-04-01 3.139 118,538 -1,179 0.01% 372,106
2010-04-07 2010-03-31 3.156 119,717 +884 0.01% 377,838
2010-03-26 2010-03-24 2.885 118,833 -589 0.01% 342,786
2010-03-25 2010-03-23 2.800 119,422 +36,538 0.01% 334,353
2010-03-19 2010-03-17 2.409 82,884 -58,933 0.01% 199,708
2010-01-14 2010-01-12 2.087 141,817 -58,934 0.02% 295,986
2010-01-12 2010-01-08 1.934 200,751 -1,178 0.02% 388,329
2010-01-11 2010-01-07 1.968 201,929 +589 0.02% 397,460
2010-01-07 2010-01-05 1.951 201,340 -5,893 0.02% 392,885
2009-12-14 2009-12-10 1.799 207,233 +64,826 0.02% 372,736
2009-11-24 2009-11-20 1.816 142,407 +17,681 0.02% 258,555
2009-11-12 2009-11-10 1.917 124,726 +589 0.01% 239,151
2009-11-04 2009-11-02 2.206 124,137 -1,179 0.01% 273,830
2009-11-03 2009-10-30 2.189 125,316 -57,755 0.01% 274,305
2009-10-30 2009-10-28 2.019 183,071 +56,577 0.02% 369,661
2009-10-29 2009-10-27 2.104 126,494 +1,768 0.01% 266,151
2009-10-16 2009-10-14 1.527 124,726 +589 0.01% 190,474
2009-09-25 2009-09-23 1.493 124,137 +58,933 0.01% 185,362
2009-09-14 2009-09-10 1.473 65,204 +600 0.01% 96,033
2009-07-24 2009-07-22 1.678 64,604 -1,168 0.01% 108,426
2009-07-23 2009-07-21 1.730 65,772 +584 0.01% 113,766
2009-06-26 2009-06-24 1.730 65,188 +584 0.01% 112,756
2009-06-05 2009-06-03 1.695 64,604 -1,168 0.01% 109,533
2009-06-03 2009-06-01 1.541 65,772 +584 0.01% 101,375
2009-05-21 2009-05-19 1.541 65,188 -30,364 0.01% 100,475
2009-05-20 2009-05-18 1.507 95,552 +30,364 0.01% 144,003
2009-04-30 2009-04-28 1.027 65,188 +1,069 0.01% 66,965
2009-04-20 2009-04-16 1.114 64,119 +574 0.01% 71,449
2009-04-03 2009-04-01 0.958 63,545 -45,947 0.01% 60,852
2009-04-02 2009-03-31 0.940 109,492 +28,717 0.01% 102,945
2009-04-01 2009-03-30 0.923 80,775 +11,487 0.01% 74,538
2009-03-26 2009-03-24 0.975 69,288 -34,461 0.01% 67,558
2009-03-23 2009-03-19 0.940 103,749 +34,461 0.01% 97,545
2009-03-03 2009-02-27 1.132 69,288 -62,030 0.01% 78,415
2009-02-25 2009-02-23 1.184 131,318 -60,880 0.02% 155,475
2009-02-13 2009-02-11 1.167 192,198 -5,743 0.02% 224,208
2009-02-06 2009-02-04 1.219 197,941 +10,338 0.02% 241,247
2009-02-04 2009-02-02 1.114 187,603 +574 0.02% 209,049
2009-01-29 2009-01-22 1.045 187,029 +574 0.02% 195,383
2009-01-12 2009-01-08 1.114 186,455 +345 0.02% 207,769
2009-01-07 2009-01-05 1.288 186,110 -1,149 0.02% 239,789
2009-01-06 2009-01-02 1.271 187,259 +1,149 0.02% 238,009
2009-01-05 2008-12-31 1.149 186,110 -1,149 0.02% 213,866
2009-01-02 2008-12-29 1.149 187,259 +575 0.02% 215,186
2008-12-29 2008-12-22 1.149 186,684 -17,231 0.02% 214,525
2008-12-17 2008-12-15 1.027 203,915 +17,231 0.02% 209,473
2008-12-11 2008-12-09 0.871 186,684 -575 0.02% 162,519
2008-12-10 2008-12-08 0.871 187,259 +575 0.02% 163,020
2008-11-21 2008-11-19 0.662 186,684 -5,744 0.02% 123,515
2008-10-21 2008-10-17 0.723 192,428 -1,148 0.02% 139,041
2008-10-20 2008-10-16 0.723 193,576 +804 0.02% 139,871
2008-10-09 2008-10-06 0.836 192,772 +2,297 0.02% 161,106
2008-09-11 2008-09-09 1.239 190,475 +8,403 0.02% 235,923
2008-08-29 2008-08-27 1.275 182,072 +549 0.02% 232,148
2008-07-03 2008-06-30 1.311 181,523 -1,098 0.02% 238,061
2008-07-02 2008-06-27 1.348 182,621 +549 0.02% 246,153
2008-06-06 2008-06-04 1.749 182,072 +2,196 0.02% 318,374
2008-06-04 2008-06-02 1.931 179,876 +549 0.02% 347,298
2008-05-27 2008-05-23 1.749 179,327 -5,490 0.02% 313,574
2008-04-30 2008-04-28 1.705 184,817 +5,134 0.02% 315,095
2008-03-18 2008-03-14 2.061 179,683 -4,270 0.02% 370,303
2008-03-14 2008-03-12 2.548 183,953 +4,270 0.02% 468,709
2008-03-03 2008-02-28 2.773 179,683 -1,067 0.02% 498,226
2008-02-29 2008-02-27 2.735 180,750 +533 0.02% 494,412
2008-02-01 2008-01-30 2.436 180,217 -10,675 0.02% 438,932
2007-12-10 2007-12-06 3.260 190,892 -10,675 0.02% 622,293
2007-11-20 2007-11-16 3.129 201,567 -5,337 0.02% 630,658
2007-11-14 2007-11-12 2.829 206,904 -7,473 0.03% 585,334
2007-11-13 2007-11-09 3.035 214,377 +6,405 0.03% 650,655
2007-10-30 2007-10-26 3.204 207,972 +534 0.03% 666,283
2007-10-29 2007-10-25 3.091 207,438 +2,135 0.03% 641,254
2007-10-23 2007-10-18 3.410 205,303 +5,337 0.03% 700,042
2007-10-16 2007-10-12 3.635 199,966 -1,067 0.02% 726,801
2007-10-15 2007-10-11 3.653 201,033 -20,817 0.02% 734,446
2007-10-10 2007-10-08 3.522 221,850 +5,338 0.03% 781,403
2007-10-08 2007-10-04 3.578 216,512 -10,675 0.03% 774,770
2007-10-05 2007-10-03 3.578 227,187 +5,871 0.03% 812,970
2007-10-04 2007-10-02 3.691 221,316 -1,067 0.03% 816,839
2007-10-03 2007-09-28 3.766 222,383 +533 0.03% 837,443
2007-09-28 2007-09-25 3.747 221,850 +534 0.03% 831,280
2007-09-24 2007-09-20 3.747 221,316 -16,012 0.03% 829,279
2007-09-17 2007-09-13 4.105 237,328 +3,390 0.03% 974,337
2007-09-14 2007-09-12 3.877 233,938 -555 0.03% 907,063
2007-09-11 2007-09-07 3.915 234,493 +10,523 0.03% 918,129
2007-09-10 2007-09-06 4.086 223,970 -47,352 0.03% 915,240
2007-09-06 2007-09-04 3.079 271,322 -21,045 0.03% 835,423
2007-09-05 2007-09-03 3.117 292,367 +15,784 0.04% 911,337
2007-08-23 2007-08-21 3.231 276,583 +307 0.03% 893,678
2007-08-22 2007-08-20 3.193 276,276 -1,052 0.03% 882,184
2007-08-21 2007-08-17 2.889 277,328 +1,052 0.03% 801,206
2007-08-15 2007-08-13 3.592 276,276 -1,052 0.03% 992,457
2007-08-14 2007-08-10 3.573 277,328 +526 0.03% 990,965
2007-08-13 2007-08-09 3.725 276,802 +1,052 0.03% 1,031,174
2007-08-10 2007-08-08 3.535 275,750 +23,150 0.03% 974,844
2007-08-08 2007-08-06 3.934 252,600 +27,359 0.03% 993,826
2007-08-06 2007-08-02 4.315 225,241 -1,578 0.03% 971,807
2007-08-03 2007-08-01 4.353 226,819 +5,897 0.03% 987,237
2007-08-02 2007-07-31 4.619 220,922 +526 0.03% 1,020,356
2007-08-01 2007-07-30 4.562 220,396 +7,366 0.03% 1,005,360
2007-07-31 2007-07-27 4.638 213,030 -1,052 0.03% 987,955
2007-07-30 2007-07-26 4.847 214,082 -4,473 0.03% 1,037,593
2007-07-24 2007-07-20 4.619 218,555 +94,704 0.03% 1,009,424
2007-07-20 2007-07-18 4.562 123,851 +41,038 0.02% 564,960
2007-07-19 2007-07-17 4.486 82,813 +1,052 0.01% 371,464
2007-07-18 2007-07-16 4.714 81,761 +526 0.01% 385,394
2007-07-17 2007-07-13 5.037 81,235 +15,784 0.01% 409,162
2007-07-16 2007-07-12 5.588 65,451 -526 0.01% 365,738
2007-07-11 2007-07-09 5.550 65,977 +10,523 0.01% 366,169
2007-07-03 2007-06-28 5.493 55,454 +5,787 0.01% 304,605
2007-06-26 2007-06-22 5.664 49,667 0.01% 281,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top