History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-13 | 2025-10-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-03 | 2025-09-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-02 | 2025-09-29 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-30 | 2025-09-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-24 | 2025-09-22 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-23 | 2025-09-19 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-22 | 2025-09-18 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-16 | 2025-09-12 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-09-11 | 2025-09-09 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-09-10 | 2025-09-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-09 | 2025-09-05 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-05 | 2025-09-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-04 | 2025-09-02 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-03 | 2025-09-01 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-02 | 2025-08-29 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-01 | 2025-08-28 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-28 | 2025-08-26 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-27 | 2025-08-25 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-26 | 2025-08-22 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-22 | 2025-08-20 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-20 | 2025-08-18 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-19 | 2025-08-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-18 | 2025-08-14 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-15 | 2025-08-13 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-14 | 2025-08-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-08 | 2025-08-06 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-07 | 2025-08-05 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-06 | 2025-08-04 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-05 | 2025-08-01 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-01 | 2025-07-30 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-31 | 2025-07-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-30 | 2025-07-28 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-29 | 2025-07-25 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-28 | 2025-07-24 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-24 | 2025-07-22 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-23 | 2025-07-21 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-22 | 2025-07-18 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-15 | 2025-07-11 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-10 | 2025-07-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-09 | 2025-07-07 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-07-08 | 2025-07-04 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-07 | 2025-07-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-04 | 2025-07-02 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-26 | 2025-06-24 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-25 | 2025-06-23 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-18 | 2025-06-16 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-17 | 2025-06-13 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-13 | 2025-06-11 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-06-12 | 2025-06-10 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-11 | 2025-06-09 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-10 | 2025-06-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-05 | 2025-06-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-02 | 2025-05-29 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-05-27 | 2025-05-23 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-05-26 | 2025-05-22 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-05-23 | 2025-05-21 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-05-21 | 2025-05-19 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-14 | 2025-05-12 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-12 | 2025-05-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-09 | 2025-05-07 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-08 | 2025-05-06 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-05-07 | 2025-05-02 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-06 | 2025-04-30 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-30 | 2025-04-28 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-29 | 2025-04-25 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-28 | 2025-04-24 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-25 | 2025-04-23 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-24 | 2025-04-22 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-23 | 2025-04-17 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-17 | 2025-04-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-16 | 2025-04-14 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-15 | 2025-04-11 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-10 | 2025-04-08 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-08 | 2025-04-03 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-07 | 2025-04-02 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-03 | 2025-04-01 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-02 | 2025-03-31 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-01 | 2025-03-28 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-03-31 | 2025-03-27 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-03-28 | 2025-03-26 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-03-27 | 2025-03-25 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-03-14 | 2025-03-12 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-03-12 | 2025-03-10 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-11 | 2025-03-07 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-10 | 2025-03-06 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-06 | 2025-03-04 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-05 | 2025-03-03 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-03-03 | 2025-02-27 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-02-28 | 2025-02-26 | 0.435 | 48,000 | -100,000 | 0.00% | 20,880 |
| 2025-02-26 | 2025-02-24 | 0.410 | 148,000 | -100,000 | 0.01% | 60,680 |
| 2025-02-25 | 2025-02-21 | 0.390 | 248,000 | +200,000 | 0.01% | 96,720 |
| 2024-04-12 | 2024-04-10 | 0.411 | 48,000 | +5,333 | 0.00% | 19,710 |
| 2019-04-09 | 2019-04-04 | 0.388 | 42,667 | +1,255 | 0.00% | 16,567 |
| 2018-06-11 | 2018-06-07 | 0.597 | 41,412 | +5,212 | 0.00% | 24,710 |
| 2017-10-11 | 2017-10-09 | 0.656 | 36,200 | -84,468 | 0.00% | 23,760 |
| 2017-10-10 | 2017-10-06 | 0.623 | 120,668 | -594,290 | 0.01% | 75,200 |
| 2017-10-09 | 2017-10-04 | 0.597 | 714,958 | +301,670 | 0.04% | 426,600 |
| 2017-10-06 | 2017-10-03 | 0.623 | 413,288 | +150,835 | 0.02% | 257,560 |
| 2017-10-04 | 2017-09-29 | 0.630 | 262,453 | +226,253 | 0.01% | 165,300 |
| 2017-09-28 | 2017-09-26 | 0.590 | 36,200 | -377,088 | 0.00% | 21,360 |
| 2017-09-27 | 2017-09-25 | 0.544 | 413,288 | +377,088 | 0.02% | 224,680 |
| 2017-08-03 | 2017-08-01 | 0.537 | 36,200 | -150,835 | 0.00% | 19,440 |
| 2017-08-02 | 2017-07-31 | 0.577 | 187,035 | -75,418 | 0.01% | 107,880 |
| 2017-07-31 | 2017-07-27 | 0.570 | 262,453 | +226,253 | 0.01% | 149,640 |
| 2017-07-12 | 2017-07-10 | 0.564 | 36,200 | -527,923 | 0.00% | 20,400 |
| 2017-07-11 | 2017-07-07 | 0.517 | 564,123 | -75,417 | 0.03% | 291,720 |
| 2017-07-10 | 2017-07-06 | 0.517 | 639,540 | +75,417 | 0.03% | 330,720 |
| 2017-07-07 | 2017-07-05 | 0.524 | 564,123 | +527,923 | 0.03% | 295,460 |
| 2017-06-12 | 2017-06-08 | 0.478 | 36,200 | +1,034 | 0.00% | 17,294 |
| 2017-01-26 | 2017-01-24 | 0.437 | 35,166 | -439,576 | 0.00% | 15,360 |
| 2017-01-25 | 2017-01-23 | 0.444 | 474,742 | +439,576 | 0.03% | 210,600 |
| 2015-05-07 | 2015-05-05 | 0.696 | 35,166 | -2,448,440 | 0.00% | 24,480 |
| 2015-05-06 | 2015-05-04 | 0.723 | 2,483,606 | -366,313 | 0.13% | 1,796,700 |
| 2015-04-22 | 2015-04-20 | 0.614 | 2,849,919 | -3,302,683 | 0.15% | 1,750,500 |
| 2015-04-16 | 2015-04-14 | 0.669 | 6,152,602 | -366,314 | 0.33% | 4,115,020 |
| 2015-04-15 | 2015-04-13 | 0.710 | 6,518,916 | +6,483,750 | 0.35% | 4,626,960 |
| 2014-08-28 | 2014-08-26 | 0.621 | 35,166 | -146,526 | 0.00% | 21,840 |
| 2014-08-01 | 2014-07-30 | 0.587 | 181,692 | -146,525 | 0.01% | 106,640 |
| 2014-07-31 | 2014-07-29 | 0.587 | 328,217 | +146,525 | 0.02% | 192,640 |
| 2014-07-30 | 2014-07-28 | 0.601 | 181,692 | -293,050 | 0.01% | 109,120 |
| 2014-07-29 | 2014-07-25 | 0.621 | 474,742 | +293,050 | 0.03% | 294,840 |
| 2014-07-25 | 2014-07-23 | 0.642 | 181,692 | +146,526 | 0.01% | 116,560 |
| 2014-06-17 | 2014-06-13 | 0.512 | 35,166 | -36,631 | 0.00% | 18,000 |
| 2014-05-02 | 2014-04-29 | 0.485 | 71,797 | +36,631 | 0.00% | 34,790 |
| 2014-03-18 | 2014-03-14 | 0.601 | 35,166 | -293,051 | 0.00% | 21,120 |
| 2014-03-17 | 2014-03-13 | 0.635 | 328,217 | +293,051 | 0.02% | 208,320 |
| 2014-02-12 | 2014-02-10 | 0.580 | 35,166 | -146,526 | 0.00% | 20,400 |
| 2014-02-11 | 2014-02-07 | 0.560 | 181,692 | +146,526 | 0.01% | 101,680 |
| 2013-07-03 | 2013-06-28 | 0.560 | 35,166 | -51,284 | 0.00% | 19,680 |
| 2013-06-28 | 2013-06-26 | 0.566 | 86,450 | +51,284 | 0.00% | 48,970 |
| 2013-01-09 | 2013-01-07 | 0.485 | 35,166 | -36,631 | 0.00% | 17,040 |
| 2013-01-08 | 2013-01-04 | 0.491 | 71,797 | -2,710,721 | 0.00% | 35,280 |
| 2013-01-04 | 2013-01-02 | 0.423 | 2,782,518 | +2,715,116 | 0.15% | 1,177,380 |
| 2012-11-27 | 2012-11-23 | 0.551 | 67,402 | +9,810 | 0.01% | 37,146 |
| 2012-07-20 | 2012-07-18 | 0.567 | 57,592 | -8,764 | 0.01% | 32,660 |
| 2012-07-16 | 2012-07-12 | 0.631 | 66,356 | -10,016 | 0.01% | 41,870 |
| 2012-02-10 | 2012-02-08 | 1.102 | 76,372 | -130,208 | 0.01% | 84,180 |
| 2012-02-09 | 2012-02-07 | 1.070 | 206,580 | +125,200 | 0.02% | 221,100 |
| 2012-02-07 | 2012-02-03 | 1.070 | 81,380 | +5,008 | 0.01% | 87,100 |
| 2012-01-16 | 2012-01-12 | 0.974 | 76,372 | -31,300 | 0.01% | 74,420 |
| 2012-01-13 | 2012-01-11 | 0.990 | 107,672 | +31,300 | 0.01% | 106,640 |
| 2011-12-06 | 2011-12-02 | 1.326 | 76,372 | -53,836 | 0.01% | 101,260 |
| 2011-12-05 | 2011-12-01 | 1.310 | 130,208 | +3,756 | 0.01% | 170,560 |
| 2011-12-02 | 2011-11-30 | 1.246 | 126,452 | +50,080 | 0.01% | 157,560 |
| 2011-11-10 | 2011-11-08 | 1.134 | 76,372 | -31,300 | 0.01% | 86,620 |
| 2011-11-09 | 2011-11-07 | 1.230 | 107,672 | +31,300 | 0.01% | 132,440 |
| 2011-10-27 | 2011-10-25 | 0.974 | 76,372 | -250,400 | 0.01% | 74,420 |
| 2011-10-26 | 2011-10-24 | 1.006 | 326,772 | +250,400 | 0.03% | 328,860 |
| 2011-10-19 | 2011-10-17 | 1.038 | 76,372 | -212,840 | 0.01% | 79,300 |
| 2011-10-18 | 2011-10-14 | 1.006 | 289,212 | +212,840 | 0.03% | 291,060 |
| 2011-09-19 | 2011-09-15 | 1.150 | 76,372 | +1,061 | 0.01% | 87,840 |
| 2011-08-30 | 2011-08-26 | 1.102 | 75,311 | -61,731 | 0.01% | 82,960 |
| 2011-08-29 | 2011-08-25 | 1.102 | 137,042 | +61,731 | 0.01% | 150,960 |
| 2011-07-06 | 2011-07-04 | 1.393 | 75,311 | -12,346 | 0.01% | 104,920 |
| 2011-06-24 | 2011-06-22 | 1.312 | 87,657 | +12,346 | 0.01% | 115,019 |
| 2011-06-20 | 2011-06-16 | 1.652 | 75,311 | -7,408 | 0.01% | 124,439 |
| 2011-06-10 | 2011-06-08 | 2.138 | 82,719 | -6,173 | 0.01% | 176,880 |
| 2011-05-06 | 2011-05-04 | 2.447 | 88,892 | +1,814 | 0.01% | 217,560 |
| 2011-05-05 | 2011-05-03 | 2.481 | 87,078 | +6,047 | 0.01% | 216,000 |
| 2011-04-28 | 2011-04-26 | 2.514 | 81,031 | +30,236 | 0.01% | 203,680 |
| 2011-04-06 | 2011-04-01 | 2.795 | 50,795 | -6,048 | 0.01% | 141,959 |
| 2011-03-30 | 2011-03-28 | 2.729 | 56,843 | +6,048 | 0.01% | 155,101 |
| 2011-03-28 | 2011-03-24 | 2.877 | 50,795 | -30,236 | 0.01% | 146,159 |
| 2011-03-25 | 2011-03-23 | 2.844 | 81,031 | -6,047 | 0.01% | 230,480 |
| 2011-03-23 | 2011-03-21 | 2.613 | 87,078 | -13,304 | 0.01% | 227,520 |
| 2011-03-21 | 2011-03-17 | 2.514 | 100,382 | +13,304 | 0.01% | 252,321 |
| 2011-03-18 | 2011-03-16 | 2.646 | 87,078 | +6,047 | 0.01% | 230,400 |
| 2011-03-14 | 2011-03-10 | 2.811 | 81,031 | -120,941 | 0.01% | 227,800 |
| 2011-03-11 | 2011-03-09 | 2.811 | 201,972 | +30,235 | 0.02% | 567,799 |
| 2011-03-10 | 2011-03-08 | 2.729 | 171,737 | +120,942 | 0.02% | 468,600 |
| 2011-03-07 | 2011-03-03 | 2.530 | 50,795 | -60,471 | 0.01% | 128,519 |
| 2011-01-24 | 2011-01-20 | 2.745 | 111,266 | -12,094 | 0.01% | 305,439 |
| 2011-01-20 | 2011-01-18 | 2.729 | 123,360 | -36,283 | 0.01% | 336,599 |
| 2011-01-19 | 2011-01-17 | 2.679 | 159,643 | +30,235 | 0.02% | 427,680 |
| 2011-01-18 | 2011-01-14 | 2.662 | 129,408 | -120,941 | 0.01% | 344,541 |
| 2011-01-17 | 2011-01-13 | 2.596 | 250,349 | +120,941 | 0.03% | 649,980 |
| 2011-01-14 | 2011-01-12 | 2.481 | 129,408 | +6,048 | 0.01% | 321,001 |
| 2010-12-29 | 2010-12-24 | 2.447 | 123,360 | -60,471 | 0.01% | 301,919 |
| 2010-12-28 | 2010-12-22 | 2.464 | 183,831 | +120,941 | 0.02% | 452,959 |
| 2010-12-10 | 2010-12-08 | 2.547 | 62,890 | -181,412 | 0.01% | 160,161 |
| 2010-12-09 | 2010-12-07 | 2.646 | 244,302 | +181,412 | 0.03% | 646,400 |
| 2010-11-30 | 2010-11-26 | 2.497 | 62,890 | -4,837 | 0.01% | 157,041 |
| 2010-11-25 | 2010-11-23 | 2.481 | 67,727 | -120,942 | 0.01% | 167,999 |
| 2010-11-24 | 2010-11-22 | 2.596 | 188,669 | +120,942 | 0.02% | 489,840 |
| 2010-11-23 | 2010-11-19 | 2.563 | 67,727 | -65,309 | 0.01% | 173,599 |
| 2010-11-22 | 2010-11-18 | 2.580 | 133,036 | +65,309 | 0.01% | 343,201 |
| 2010-11-19 | 2010-11-17 | 2.481 | 67,727 | -261,234 | 0.01% | 167,999 |
| 2010-11-18 | 2010-11-16 | 2.596 | 328,961 | +241,883 | 0.03% | 854,080 |
| 2010-11-17 | 2010-11-15 | 2.629 | 87,078 | -181,412 | 0.01% | 228,960 |
| 2010-11-16 | 2010-11-12 | 2.696 | 268,490 | -12,095 | 0.03% | 723,719 |
| 2010-11-15 | 2010-11-11 | 2.745 | 280,585 | +60,471 | 0.03% | 770,241 |
| 2010-11-08 | 2010-11-04 | 2.795 | 220,114 | -135,454 | 0.02% | 615,161 |
| 2010-11-05 | 2010-11-03 | 2.861 | 355,568 | +120,941 | 0.04% | 1,017,239 |
| 2010-11-04 | 2010-11-02 | 2.861 | 234,627 | +135,455 | 0.02% | 671,241 |
| 2010-10-29 | 2010-10-27 | 2.778 | 99,172 | -120,942 | 0.01% | 275,520 |
| 2010-10-28 | 2010-10-26 | 2.828 | 220,114 | +120,942 | 0.02% | 622,441 |
| 2010-10-26 | 2010-10-22 | 2.712 | 99,172 | -60,471 | 0.01% | 268,960 |
| 2010-09-22 | 2010-09-20 | 2.894 | 159,643 | -60,471 | 0.02% | 462,000 |
| 2010-09-14 | 2010-09-10 | 2.969 | 220,114 | +3,629 | 0.02% | 653,511 |
| 2010-09-13 | 2010-09-09 | 2.935 | 216,485 | +3,057 | 0.02% | 635,474 |
| 2010-09-02 | 2010-08-31 | 2.684 | 213,428 | -59,616 | 0.02% | 572,801 |
| 2010-08-26 | 2010-08-24 | 2.868 | 273,044 | -119,234 | 0.03% | 783,179 |
| 2010-08-25 | 2010-08-23 | 2.868 | 392,278 | +119,234 | 0.04% | 1,125,180 |
| 2010-08-24 | 2010-08-20 | 3.053 | 273,044 | +59,616 | 0.03% | 833,559 |
| 2010-08-23 | 2010-08-19 | 3.120 | 213,428 | +59,617 | 0.02% | 665,881 |
| 2010-08-19 | 2010-08-17 | 2.935 | 153,811 | +11,923 | 0.02% | 451,500 |
| 2010-08-13 | 2010-08-11 | 3.019 | 141,888 | -59,616 | 0.02% | 428,401 |
| 2010-08-12 | 2010-08-10 | 3.036 | 201,504 | +119,233 | 0.02% | 611,779 |
| 2010-08-05 | 2010-08-03 | 2.919 | 82,271 | -11,923 | 0.01% | 240,120 |
| 2010-08-04 | 2010-08-02 | 2.902 | 94,194 | -29,809 | 0.01% | 273,339 |
| 2010-08-03 | 2010-07-30 | 2.868 | 124,003 | +29,809 | 0.01% | 355,681 |
| 2010-08-02 | 2010-07-29 | 2.952 | 94,194 | -119,234 | 0.01% | 278,079 |
| 2010-07-30 | 2010-07-28 | 2.784 | 213,428 | -59,616 | 0.02% | 594,281 |
| 2010-07-29 | 2010-07-27 | 2.734 | 273,044 | -119,234 | 0.03% | 746,539 |
| 2010-07-28 | 2010-07-26 | 2.751 | 392,278 | +178,850 | 0.04% | 1,079,120 |
| 2010-07-19 | 2010-07-15 | 2.768 | 213,428 | +59,617 | 0.02% | 590,701 |
| 2010-07-16 | 2010-07-14 | 2.952 | 153,811 | -71,540 | 0.02% | 454,080 |
| 2010-07-08 | 2010-07-06 | 2.566 | 225,351 | -29,808 | 0.02% | 578,340 |
| 2010-07-02 | 2010-06-29 | 2.483 | 255,159 | +29,808 | 0.03% | 633,439 |
| 2010-06-28 | 2010-06-24 | 2.818 | 225,351 | -59,617 | 0.02% | 635,040 |
| 2010-06-24 | 2010-06-22 | 2.835 | 284,968 | +119,234 | 0.03% | 807,821 |
| 2010-06-22 | 2010-06-18 | 2.835 | 165,734 | +29,808 | 0.02% | 469,819 |
| 2010-06-21 | 2010-06-17 | 2.902 | 135,926 | -29,808 | 0.01% | 394,440 |
| 2010-06-18 | 2010-06-15 | 2.852 | 165,734 | +59,616 | 0.02% | 472,599 |
| 2010-06-15 | 2010-06-11 | 2.633 | 106,118 | -29,808 | 0.01% | 279,461 |
| 2010-06-11 | 2010-06-09 | 2.600 | 135,926 | -59,617 | 0.01% | 353,400 |
| 2010-06-10 | 2010-06-08 | 2.667 | 195,543 | -29,808 | 0.02% | 521,521 |
| 2010-06-07 | 2010-06-03 | 2.684 | 225,351 | -29,808 | 0.02% | 604,800 |
| 2010-06-04 | 2010-06-02 | 2.499 | 255,159 | -29,809 | 0.03% | 637,719 |
| 2010-06-03 | 2010-06-01 | 2.566 | 284,968 | +29,809 | 0.03% | 731,340 |
| 2010-06-02 | 2010-05-31 | 2.701 | 255,159 | +59,616 | 0.03% | 689,079 |
| 2010-05-31 | 2010-05-27 | 2.566 | 195,543 | -89,425 | 0.02% | 501,841 |
| 2010-05-28 | 2010-05-26 | 2.298 | 284,968 | -90,617 | 0.03% | 654,860 |
| 2010-05-27 | 2010-05-25 | 2.214 | 375,585 | +57,232 | 0.04% | 831,600 |
| 2010-05-26 | 2010-05-24 | 2.566 | 318,353 | +119,233 | 0.03% | 817,020 |
| 2010-05-25 | 2010-05-20 | 2.701 | 199,120 | +29,809 | 0.02% | 537,741 |
| 2010-05-24 | 2010-05-19 | 2.852 | 169,311 | -29,809 | 0.02% | 482,799 |
| 2010-05-20 | 2010-05-18 | 2.986 | 199,120 | -59,616 | 0.02% | 594,521 |
| 2010-05-19 | 2010-05-17 | 3.153 | 258,736 | +23,846 | 0.03% | 815,919 |
| 2010-05-18 | 2010-05-14 | 3.304 | 234,890 | +59,617 | 0.03% | 776,181 |
| 2010-05-17 | 2010-05-13 | 3.321 | 175,273 | -17,885 | 0.02% | 582,120 |
| 2010-05-14 | 2010-05-12 | 3.170 | 193,158 | -137,119 | 0.02% | 612,360 |
| 2010-05-13 | 2010-05-11 | 3.355 | 330,277 | +230,121 | 0.04% | 1,108,002 |
| 2010-05-12 | 2010-05-10 | 3.489 | 100,156 | -59,617 | 0.01% | 349,440 |
| 2010-05-11 | 2010-05-07 | 3.258 | 159,773 | -35,770 | 0.02% | 520,525 |
| 2010-05-10 | 2010-05-06 | 3.190 | 195,543 | +11,670 | 0.02% | 623,788 |
| 2010-05-07 | 2010-05-05 | 3.411 | 183,873 | +35,360 | 0.02% | 627,121 |
| 2010-05-06 | 2010-05-04 | 3.631 | 148,513 | -29,466 | 0.02% | 539,281 |
| 2010-05-05 | 2010-05-03 | 3.614 | 177,979 | -11,787 | 0.02% | 643,258 |
| 2010-05-04 | 2010-04-30 | 3.631 | 189,766 | -58,934 | 0.02% | 689,079 |
| 2010-05-03 | 2010-04-29 | 3.580 | 248,700 | +129,654 | 0.03% | 890,421 |
| 2010-04-30 | 2010-04-28 | 3.903 | 119,046 | +82,507 | 0.01% | 464,601 |
| 2010-04-28 | 2010-04-26 | 4.106 | 36,539 | -135,547 | 0.00% | 150,041 |
| 2010-04-27 | 2010-04-23 | 3.750 | 172,086 | +94,294 | 0.02% | 645,320 |
| 2010-04-26 | 2010-04-22 | 3.563 | 77,792 | -17,680 | 0.01% | 277,199 |
| 2010-04-23 | 2010-04-21 | 3.580 | 95,472 | +47,146 | 0.01% | 341,819 |
| 2010-04-22 | 2010-04-20 | 3.563 | 48,326 | -53,040 | 0.01% | 172,202 |
| 2010-04-21 | 2010-04-19 | 3.767 | 101,366 | +58,934 | 0.01% | 381,841 |
| 2010-04-20 | 2010-04-16 | 3.886 | 42,432 | +5,893 | 0.00% | 164,879 |
| 2010-04-16 | 2010-04-14 | 3.937 | 36,539 | -4,715 | 0.00% | 143,841 |
| 2010-04-13 | 2010-04-09 | 3.546 | 41,254 | -135,547 | 0.00% | 146,302 |
| 2010-04-09 | 2010-04-07 | 3.139 | 176,801 | +17,680 | 0.02% | 555,001 |
| 2010-04-08 | 2010-04-01 | 3.139 | 159,121 | -82,507 | 0.02% | 499,501 |
| 2010-04-01 | 2010-03-30 | 3.139 | 241,628 | +141,441 | 0.03% | 758,501 |
| 2010-03-31 | 2010-03-29 | 3.275 | 100,187 | -58,934 | 0.01% | 328,100 |
| 2010-03-29 | 2010-03-25 | 3.054 | 159,121 | -58,933 | 0.02% | 486,001 |
| 2010-03-26 | 2010-03-24 | 2.885 | 218,054 | +58,933 | 0.02% | 628,999 |
| 2010-03-24 | 2010-03-22 | 2.647 | 159,121 | -58,933 | 0.02% | 421,201 |
| 2010-03-23 | 2010-03-19 | 2.291 | 218,054 | +117,867 | 0.02% | 499,499 |
| 2010-03-22 | 2010-03-18 | 2.342 | 100,187 | +70,720 | 0.01% | 234,600 |
| 2010-03-10 | 2010-03-08 | 2.342 | 29,467 | -58,933 | 0.00% | 69,000 |
| 2010-03-03 | 2010-03-01 | 2.121 | 88,400 | -117,868 | 0.01% | 187,499 |
| 2010-03-01 | 2010-02-25 | 2.036 | 206,268 | +117,868 | 0.02% | 420,001 |
| 2010-02-04 | 2010-02-02 | 1.985 | 88,400 | -58,934 | 0.01% | 175,499 |
| 2010-01-29 | 2010-01-27 | 1.883 | 147,334 | +58,934 | 0.02% | 277,500 |
| 2010-01-28 | 2010-01-26 | 2.087 | 88,400 | -117,868 | 0.01% | 184,499 |
| 2010-01-27 | 2010-01-25 | 2.257 | 206,268 | +117,868 | 0.02% | 465,501 |
| 2010-01-21 | 2010-01-19 | 2.274 | 88,400 | -58,934 | 0.01% | 200,999 |
| 2010-01-20 | 2010-01-18 | 2.426 | 147,334 | +117,867 | 0.02% | 357,500 |
| 2010-01-19 | 2010-01-15 | 2.274 | 29,467 | -353,601 | 0.00% | 67,000 |
| 2010-01-18 | 2010-01-14 | 2.172 | 383,068 | +353,601 | 0.04% | 831,999 |
| 2009-11-20 | 2009-11-18 | 1.867 | 29,467 | -17,680 | 0.00% | 55,000 |
| 2009-11-18 | 2009-11-16 | 1.917 | 47,147 | +17,680 | 0.01% | 90,400 |
| 2009-10-19 | 2009-10-15 | 1.527 | 29,467 | -9,429 | 0.00% | 45,000 |
| 2009-10-15 | 2009-10-13 | 1.561 | 38,896 | -117,867 | 0.00% | 60,720 |
| 2009-10-14 | 2009-10-12 | 1.527 | 156,763 | +117,867 | 0.02% | 239,399 |
| 2009-09-25 | 2009-09-23 | 1.493 | 38,896 | -155,585 | 0.00% | 58,080 |
| 2009-09-24 | 2009-09-22 | 1.527 | 194,481 | +155,585 | 0.02% | 297,000 |
| 2009-09-14 | 2009-09-10 | 1.473 | 38,896 | +357 | 0.00% | 57,287 |
| 2009-09-08 | 2009-09-04 | 1.404 | 38,539 | -58,391 | 0.00% | 54,121 |
| 2009-08-28 | 2009-08-26 | 1.421 | 96,930 | -58,392 | 0.01% | 137,780 |
| 2009-08-27 | 2009-08-25 | 1.439 | 155,322 | -116,783 | 0.02% | 223,440 |
| 2009-08-26 | 2009-08-24 | 1.439 | 272,105 | +58,391 | 0.03% | 391,440 |
| 2009-08-25 | 2009-08-21 | 1.404 | 213,714 | +175,175 | 0.02% | 300,121 |
| 2009-08-18 | 2009-08-14 | 1.593 | 38,539 | -116,783 | 0.00% | 61,381 |
| 2009-08-14 | 2009-08-12 | 1.678 | 155,322 | +116,783 | 0.02% | 260,680 |
| 2009-07-29 | 2009-07-27 | 1.730 | 38,539 | -11,678 | 0.00% | 66,661 |
| 2009-07-24 | 2009-07-22 | 1.678 | 50,217 | +11,678 | 0.01% | 84,280 |
| 2009-07-03 | 2009-06-30 | 1.678 | 38,539 | -17,517 | 0.00% | 64,681 |
| 2009-06-29 | 2009-06-25 | 1.730 | 56,056 | +11,678 | 0.01% | 96,960 |
| 2009-06-19 | 2009-06-17 | 1.952 | 44,378 | +5,839 | 0.00% | 86,641 |
| 2009-04-30 | 2009-04-28 | 1.027 | 38,539 | +632 | 0.00% | 39,590 |
| 2009-04-17 | 2009-04-15 | 1.097 | 37,907 | -57,434 | 0.00% | 41,580 |
| 2009-04-16 | 2009-04-14 | 1.045 | 95,341 | +57,434 | 0.01% | 99,600 |
| 2009-02-13 | 2009-02-11 | 1.167 | 37,907 | -57,434 | 0.00% | 44,220 |
| 2009-02-12 | 2009-02-10 | 1.184 | 95,341 | +57,434 | 0.01% | 112,880 |
| 2009-02-11 | 2009-02-09 | 1.167 | 37,907 | -57,434 | 0.00% | 44,220 |
| 2009-02-10 | 2009-02-06 | 1.201 | 95,341 | +57,434 | 0.01% | 114,540 |
| 2009-01-23 | 2009-01-21 | 1.027 | 37,907 | -114,869 | 0.00% | 38,940 |
| 2009-01-22 | 2009-01-20 | 1.114 | 152,776 | +114,869 | 0.02% | 170,240 |
| 2009-01-14 | 2009-01-12 | 1.062 | 37,907 | -74,664 | 0.00% | 40,260 |
| 2009-01-13 | 2009-01-09 | 1.097 | 112,571 | +11,486 | 0.01% | 123,479 |
| 2009-01-12 | 2009-01-08 | 1.114 | 101,085 | +5,744 | 0.01% | 112,640 |
| 2009-01-09 | 2009-01-07 | 1.132 | 95,341 | +57,434 | 0.01% | 107,900 |
| 2009-01-07 | 2009-01-05 | 1.288 | 37,907 | -165,411 | 0.00% | 48,840 |
| 2009-01-06 | 2009-01-02 | 1.271 | 203,318 | +165,411 | 0.02% | 258,420 |
| 2008-09-25 | 2008-09-23 | 0.923 | 37,907 | -17,230 | 0.00% | 34,980 |
| 2008-09-11 | 2008-09-09 | 1.239 | 55,137 | +2,432 | 0.01% | 68,293 |
| 2008-09-02 | 2008-08-29 | 1.311 | 52,705 | +16,471 | 0.01% | 69,121 |
| 2008-04-30 | 2008-04-28 | 1.705 | 36,234 | +1,006 | 0.00% | 61,775 |
| 2008-04-15 | 2008-04-11 | 1.724 | 35,228 | -80,063 | 0.00% | 60,720 |
| 2008-04-11 | 2008-04-09 | 1.761 | 115,291 | +80,063 | 0.01% | 203,040 |
| 2008-04-03 | 2008-04-01 | 1.667 | 35,228 | +3,203 | 0.00% | 58,740 |
| 2007-11-14 | 2007-11-12 | 2.829 | 32,025 | -160,127 | 0.00% | 90,599 |
| 2007-11-05 | 2007-11-01 | 3.204 | 192,152 | -21,350 | 0.02% | 615,600 |
| 2007-10-12 | 2007-10-10 | 3.672 | 213,502 | +85,401 | 0.03% | 783,999 |
| 2007-10-09 | 2007-10-05 | 3.672 | 128,101 | +74,725 | 0.02% | 470,399 |
| 2007-09-28 | 2007-09-25 | 3.747 | 53,376 | +21,351 | 0.01% | 200,002 |
| 2007-09-17 | 2007-09-13 | 4.105 | 32,025 | +457 | 0.00% | 131,477 |
| 2007-09-05 | 2007-09-03 | 3.117 | 31,568 | +2,105 | 0.00% | 98,401 |
| 2007-08-02 | 2007-07-31 | 4.619 | 29,463 | -5,262 | 0.00% | 136,079 |
| 2007-07-31 | 2007-07-27 | 4.638 | 34,725 | +10,523 | 0.00% | 161,042 |
| 2007-07-24 | 2007-07-20 | 4.619 | 24,202 | +2,105 | 0.00% | 111,780 |
| 2007-07-23 | 2007-07-19 | 4.562 | 22,097 | +4,209 | 0.00% | 100,798 |
| 2007-07-17 | 2007-07-13 | 5.037 | 17,888 | +7,365 | 0.00% | 90,098 |
| 2007-06-27 | 2007-06-25 | 5.493 | 10,523 | +6,314 | 0.00% | 57,802 |
| 2007-06-26 | 2007-06-22 | 5.664 | 4,209 | 0.00% | 23,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy