History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,542,294 +0 0.07% 454,977
2025-10-13 2025-10-09 0.295 1,542,294 +0 0.07% 454,977
2025-10-10 2025-10-08 0.295 1,542,294 +0 0.07% 454,977
2025-10-09 2025-10-06 0.300 1,542,294 +0 0.07% 462,688
2025-10-08 2025-10-03 0.305 1,542,294 -15,000 0.07% 470,400
2024-08-08 2024-08-06 0.380 1,557,294 -10,000 0.07% 591,772
2024-07-04 2024-07-02 0.470 1,567,294 -170,000 0.07% 736,628
2024-06-27 2024-06-25 0.450 1,737,294 +80,000 0.08% 781,782
2024-06-25 2024-06-21 0.415 1,657,294 +90,000 0.08% 687,777
2024-06-17 2024-06-13 0.345 1,567,294 -21,000 0.07% 540,716
2024-04-12 2024-04-10 0.411 1,588,294 +176,477 0.07% 652,193
2022-03-11 2022-03-09 0.388 1,411,817 +23,111 0.07% 547,961
2021-10-08 2021-10-06 0.472 1,388,706 -53,333 0.07% 656,164
2021-08-25 2021-08-23 0.405 1,442,039 -17,778 0.07% 584,026
2021-07-30 2021-07-28 0.456 1,459,817 +53,333 0.07% 665,129
2021-07-22 2021-07-20 0.484 1,406,484 -58,666 0.07% 680,387
2021-07-09 2021-07-07 0.489 1,465,150 -53,334 0.07% 717,008
2021-06-03 2021-06-01 0.456 1,518,484 +32,000 0.07% 691,859
2021-05-05 2021-05-03 0.467 1,486,484 +26,667 0.07% 694,002
2021-04-20 2021-04-16 0.472 1,459,817 -88,889 0.07% 689,764
2021-04-19 2021-04-15 0.484 1,548,706 +88,889 0.07% 749,187
2021-02-17 2021-02-11 0.517 1,459,817 -106,667 0.07% 755,455
2021-02-10 2021-02-08 0.439 1,566,484 -8,888 0.07% 687,295
2021-02-09 2021-02-05 0.416 1,575,372 +88,888 0.08% 655,749
2021-02-01 2021-01-28 0.382 1,486,484 -17,777 0.07% 568,580
2021-01-14 2021-01-12 0.382 1,504,261 -13,334 0.07% 575,380
2020-12-10 2020-12-08 0.394 1,517,595 +26,667 0.07% 597,553
2020-11-05 2020-11-03 0.450 1,490,928 -64,000 0.07% 670,918
2020-10-07 2020-10-05 0.456 1,554,928 +17,778 0.07% 708,464
2020-09-14 2020-09-10 0.461 1,537,150 +26,666 0.07% 709,010
2020-09-11 2020-09-09 0.456 1,510,484 +81,778 0.07% 688,214
2020-09-07 2020-09-03 0.534 1,428,706 -106,666 0.07% 763,465
2020-09-04 2020-09-02 0.574 1,535,372 -88,889 0.07% 880,920
2020-09-03 2020-09-01 0.562 1,624,261 +168,889 0.08% 913,647
2020-09-02 2020-08-31 0.472 1,455,372 -62,223 0.07% 687,663
2020-09-01 2020-08-28 0.450 1,517,595 +115,556 0.07% 682,918
2020-08-31 2020-08-27 0.512 1,402,039 -826,667 0.07% 717,669
2020-08-28 2020-08-26 0.641 2,228,706 +506,667 0.11% 1,429,158
2020-08-26 2020-08-24 0.517 1,722,039 -40,000 0.08% 891,155
2020-08-24 2020-08-20 0.461 1,762,039 -26,667 0.08% 812,740
2020-08-19 2020-08-17 0.416 1,788,706 -26,666 0.09% 744,549
2020-07-15 2020-07-13 0.354 1,815,372 -888,889 0.09% 643,322
2020-04-23 2020-04-21 0.247 2,704,261 +13,333 0.13% 669,305
2020-04-01 2020-03-30 0.226 2,690,928 -3,556 0.12% 608,486
2020-01-16 2020-01-14 0.326 2,694,484 -355,555 0.12% 879,075
2019-11-05 2019-11-01 0.292 3,050,039 -53,333 0.14% 892,136
2019-11-01 2019-10-30 0.298 3,103,372 +355,555 0.14% 925,193
2019-09-03 2019-08-30 0.269 2,747,817 +44,445 0.13% 738,819
2019-08-27 2019-08-23 0.276 2,703,372 +266,666 0.12% 745,117
2019-06-13 2019-06-11 0.377 2,436,706 -24,889 0.11% 918,334
2019-06-12 2019-06-10 0.394 2,461,595 +24,889 0.11% 969,253
2019-06-10 2019-06-05 0.382 2,436,706 -44,444 0.11% 932,040
2019-06-05 2019-06-03 0.360 2,481,150 +44,444 0.11% 893,214
2019-06-04 2019-05-31 0.377 2,436,706 -88,889 0.11% 918,334
2019-05-28 2019-05-24 0.366 2,525,595 +35,556 0.11% 923,421
2019-05-27 2019-05-23 0.354 2,490,039 +53,333 0.11% 882,408
2019-05-24 2019-05-22 0.360 2,436,706 -444,444 0.11% 877,214
2019-05-22 2019-05-20 0.360 2,881,150 -97,778 0.13% 1,037,214
2019-05-17 2019-05-15 0.343 2,978,928 -44,444 0.13% 1,022,145
2019-05-10 2019-05-08 0.366 3,023,372 +53,333 0.14% 1,105,420
2019-04-09 2019-04-04 0.388 2,970,039 +87,354 0.13% 1,153,253
2019-03-26 2019-03-22 0.377 2,882,685 +34,510 0.13% 1,085,921
2019-03-14 2019-03-12 0.411 2,848,175 -86,275 0.13% 1,171,959
2019-03-13 2019-03-11 0.417 2,934,450 -17,255 0.14% 1,224,466
2019-02-22 2019-02-20 0.423 2,951,705 +474,510 0.14% 1,248,772
2019-02-21 2019-02-19 0.429 2,477,195 +431,373 0.11% 1,062,379
2019-02-19 2019-02-15 0.440 2,045,822 -215,687 0.09% 901,092
2019-02-18 2019-02-14 0.464 2,261,509 -43,137 0.10% 1,048,518
2019-02-15 2019-02-13 0.435 2,304,646 +43,137 0.11% 1,001,735
2019-02-14 2019-02-12 0.423 2,261,509 -129,411 0.10% 956,773
2019-02-13 2019-02-11 0.423 2,390,920 +43,137 0.11% 1,011,522
2019-02-12 2019-02-08 0.417 2,347,783 +172,549 0.11% 979,666
2019-02-11 2019-02-04 0.406 2,175,234 +86,274 0.10% 882,453
2019-01-10 2019-01-08 0.371 2,088,960 -43,137 0.10% 774,814
2019-01-03 2018-12-31 0.365 2,132,097 +43,137 0.10% 778,458
2018-12-28 2018-12-24 0.354 2,088,960 -86,274 0.10% 738,495
2018-12-04 2018-11-30 0.336 2,175,234 +86,274 0.10% 731,175
2018-10-23 2018-10-19 0.325 2,088,960 +86,275 0.10% 677,962
2018-10-15 2018-10-11 0.342 2,002,685 -86,275 0.09% 684,782
2018-10-12 2018-10-10 0.348 2,088,960 +94,902 0.10% 726,388
2018-08-31 2018-08-29 0.354 1,994,058 -17,254 0.09% 704,945
2018-08-30 2018-08-28 0.354 2,011,312 -86,275 0.09% 711,045
2018-08-28 2018-08-24 0.348 2,097,587 +276,078 0.10% 729,388
2018-07-11 2018-07-09 0.388 1,821,509 -86,274 0.08% 707,284
2018-07-06 2018-07-04 0.377 1,907,783 +43,137 0.09% 718,671
2018-06-26 2018-06-22 0.382 1,864,646 +86,275 0.08% 713,227
2018-06-13 2018-06-11 0.429 1,778,371 -86,275 0.08% 762,679
2018-06-12 2018-06-08 0.590 1,864,646 -43,137 0.08% 1,100,232
2018-06-11 2018-06-07 0.597 1,907,783 +277,789 0.09% 1,138,333
2018-06-08 2018-06-06 0.610 1,629,994 -113,126 0.08% 994,195
2018-06-07 2018-06-05 0.590 1,743,120 +113,126 0.09% 1,028,526
2018-06-06 2018-06-04 0.570 1,629,994 +37,709 0.08% 929,357
2018-06-04 2018-05-31 0.557 1,592,285 +37,709 0.08% 886,743
2018-06-01 2018-05-30 0.557 1,554,576 -37,709 0.08% 865,743
2018-05-30 2018-05-28 0.564 1,592,285 -37,709 0.08% 897,300
2018-05-29 2018-05-25 0.570 1,629,994 +75,418 0.08% 929,357
2018-05-28 2018-05-24 0.557 1,554,576 -585,240 0.08% 865,743
2018-05-25 2018-05-23 0.583 2,139,816 -75,417 0.11% 1,248,409
2018-05-24 2018-05-21 0.597 2,215,233 -75,418 0.11% 1,321,782
2018-05-21 2018-05-17 0.544 2,290,651 +37,709 0.12% 1,245,291
2018-05-18 2018-05-16 0.544 2,252,942 -75,418 0.12% 1,224,790
2018-05-17 2018-05-15 0.544 2,328,360 -150,835 0.12% 1,265,791
2018-04-30 2018-04-26 0.464 2,479,195 +30,167 0.13% 1,150,553
2018-03-29 2018-03-27 0.484 2,449,028 +85,976 0.13% 1,185,262
2018-03-20 2018-03-16 0.524 2,363,052 +499,264 0.12% 1,237,651
2018-03-13 2018-03-09 0.510 1,863,788 +66,367 0.10% 951,448
2018-03-12 2018-03-08 0.504 1,797,421 +84,468 0.09% 905,652
2018-02-22 2018-02-20 0.510 1,712,953 -75,417 0.09% 874,448
2018-02-20 2018-02-13 0.504 1,788,370 +41,479 0.09% 901,091
2018-01-25 2018-01-23 0.530 1,746,891 +45,251 0.09% 926,518
2018-01-12 2018-01-10 0.544 1,701,640 +37,708 0.09% 925,080
2017-11-21 2017-11-17 0.530 1,663,932 -22,625 0.09% 882,518
2017-11-14 2017-11-10 0.557 1,686,557 -226,252 0.09% 939,244
2017-11-08 2017-11-06 0.583 1,912,809 +248,877 0.10% 1,115,969
2017-11-03 2017-11-01 0.570 1,663,932 -52,792 0.09% 948,707
2017-11-02 2017-10-31 0.570 1,716,724 -22,625 0.09% 978,806
2017-10-30 2017-10-26 0.570 1,739,349 +15,083 0.09% 991,706
2017-10-24 2017-10-20 0.570 1,724,266 +75,418 0.09% 983,107
2017-10-23 2017-10-19 0.570 1,648,848 -45,251 0.09% 940,106
2017-10-20 2017-10-18 0.603 1,694,099 +45,251 0.09% 1,022,064
2017-10-13 2017-10-11 0.643 1,648,848 +181,002 0.09% 1,060,353
2017-10-12 2017-10-10 0.643 1,467,846 -37,709 0.08% 943,953
2017-10-11 2017-10-09 0.656 1,505,555 +181,002 0.08% 988,166
2017-10-10 2017-10-06 0.623 1,324,553 +45,251 0.07% 825,458
2017-10-09 2017-10-04 0.597 1,279,302 +37,708 0.07% 763,332
2017-10-04 2017-09-29 0.630 1,241,594 +75,418 0.06% 781,990
2017-10-03 2017-09-28 0.590 1,166,176 -37,709 0.06% 688,101
2017-09-28 2017-09-26 0.590 1,203,885 -113,126 0.06% 710,351
2017-09-27 2017-09-25 0.544 1,317,011 +75,417 0.07% 715,980
2017-09-22 2017-09-20 0.550 1,241,594 -226,252 0.06% 683,212
2017-09-19 2017-09-15 0.524 1,467,846 -30,167 0.08% 768,786
2017-09-13 2017-09-11 0.524 1,498,013 +30,167 0.08% 784,586
2017-09-12 2017-09-08 0.524 1,467,846 -75,418 0.08% 768,786
2017-09-11 2017-09-07 0.524 1,543,264 +75,418 0.08% 808,286
2017-09-06 2017-09-04 0.477 1,467,846 +354,462 0.08% 700,666
2017-08-22 2017-08-18 0.530 1,113,384 -116,143 0.06% 590,518
2017-08-18 2017-08-16 0.530 1,229,527 +226,253 0.06% 652,118
2017-08-16 2017-08-14 0.510 1,003,274 +116,143 0.05% 512,163
2017-08-09 2017-08-07 0.530 887,131 -37,709 0.05% 470,517
2017-08-04 2017-08-02 0.537 924,840 +37,709 0.05% 496,649
2017-07-25 2017-07-21 0.623 887,131 +37,708 0.05% 552,858
2017-07-24 2017-07-20 0.617 849,423 -37,708 0.04% 523,727
2017-07-19 2017-07-17 0.564 887,131 +37,708 0.05% 499,925
2017-07-17 2017-07-13 0.557 849,423 -37,708 0.04% 473,044
2017-07-14 2017-07-12 0.564 887,131 +37,708 0.05% 499,925
2017-07-13 2017-07-11 0.550 849,423 -37,708 0.04% 467,412
2017-07-12 2017-07-10 0.564 887,131 +75,417 0.05% 499,925
2017-07-11 2017-07-07 0.517 811,714 -37,709 0.04% 419,755
2017-07-10 2017-07-06 0.517 849,423 -37,708 0.04% 439,255
2017-07-07 2017-07-05 0.524 887,131 -75,418 0.05% 464,636
2017-06-12 2017-06-08 0.478 962,549 +27,501 0.05% 459,841
2017-05-16 2017-05-12 0.505 935,048 -7,326 0.05% 472,229
2017-04-12 2017-04-10 0.519 942,374 -43,957 0.05% 488,792
2017-04-11 2017-04-07 0.505 986,331 -241,767 0.05% 498,129
2017-04-10 2017-04-06 0.471 1,228,098 +219,788 0.07% 578,321
2017-03-13 2017-03-09 0.430 1,008,310 -29,305 0.05% 433,533
2017-02-13 2017-02-09 0.450 1,037,615 -8,009,608 0.06% 467,377
2017-02-10 2017-02-08 0.450 9,047,223 +117,220 0.48% 4,075,175
2017-02-07 2017-02-03 0.430 8,930,003 +29,305 0.48% 3,839,540
2017-01-26 2017-01-24 0.437 8,900,698 -7,326 0.47% 3,887,685
2017-01-20 2017-01-18 0.416 8,908,024 +19,048 0.48% 3,708,500
2016-12-08 2016-12-06 0.437 8,888,976 +366,314 0.47% 3,882,565
2016-12-07 2016-12-05 0.430 8,522,662 +366,313 0.45% 3,664,400
2016-12-01 2016-11-29 0.444 8,156,349 +58,610 0.44% 3,618,230
2016-11-10 2016-11-08 0.437 8,097,739 -9,037 0.43% 3,536,965
2016-10-11 2016-10-06 0.478 8,106,776 +58,610 0.43% 3,872,873
2016-10-03 2016-09-29 0.450 8,048,166 +36,631 0.43% 3,625,166
2016-09-27 2016-09-23 0.444 8,011,535 -14,652 0.43% 3,553,989
2016-09-07 2016-09-05 0.505 8,026,187 -73,263 0.43% 4,053,480
2016-09-06 2016-09-02 0.505 8,099,450 +197,809 0.43% 4,090,480
2016-08-29 2016-08-25 0.464 7,901,641 -117,220 0.42% 3,667,020
2016-08-25 2016-08-23 0.409 8,018,861 -29,305 0.43% 3,283,606
2016-08-19 2016-08-17 0.409 8,048,166 +73,262 0.43% 3,295,605
2016-08-12 2016-08-10 0.416 7,974,904 +82,055 0.43% 3,320,033
2016-08-10 2016-08-08 0.430 7,892,849 -38,097 0.42% 3,393,606
2016-07-26 2016-07-22 0.457 7,930,946 -73,263 0.42% 3,626,493
2016-07-25 2016-07-21 0.450 8,004,209 +95,242 0.43% 3,605,366
2016-07-06 2016-07-04 0.444 7,908,967 -58,610 0.42% 3,508,489
2016-06-28 2016-06-24 0.450 7,967,577 +109,894 0.43% 3,588,866
2016-04-08 2016-04-06 0.512 7,857,683 -36,632 0.42% 4,022,007
2016-04-07 2016-04-05 0.519 7,894,315 +43,958 0.42% 4,094,634
2016-04-05 2016-03-31 0.526 7,850,357 +73,263 0.42% 4,125,411
2016-03-30 2016-03-24 0.546 7,777,094 -227,115 0.42% 4,246,141
2016-03-24 2016-03-22 0.546 8,004,209 -131,873 0.43% 4,370,141
2016-03-23 2016-03-21 0.546 8,136,082 +36,632 0.43% 4,442,141
2016-03-21 2016-03-17 0.532 8,099,450 -16,118 0.43% 4,311,587
2016-03-15 2016-03-11 0.539 8,115,568 -14,653 0.43% 4,375,554
2016-03-11 2016-03-09 0.526 8,130,221 -43,957 0.43% 4,272,481
2016-03-10 2016-03-08 0.505 8,174,178 +7,326 0.44% 4,128,220
2016-03-09 2016-03-07 0.505 8,166,852 -14,652 0.44% 4,124,520
2016-03-07 2016-03-03 0.498 8,181,504 +36,631 0.44% 4,076,083
2016-03-04 2016-03-02 0.519 8,144,873 +21,979 0.43% 4,224,594
2016-02-02 2016-01-29 0.444 8,122,894 +21,979 0.43% 3,603,389
2016-01-26 2016-01-22 0.403 8,100,915 +29,305 0.43% 3,261,919
2016-01-15 2016-01-13 0.532 8,071,610 +114,289 0.43% 4,296,767
2016-01-08 2016-01-06 0.566 7,957,321 +36,632 0.42% 4,507,461
2016-01-07 2016-01-05 0.560 7,920,689 +293,051 0.42% 4,432,654
2016-01-06 2016-01-04 0.580 7,627,638 +146,525 0.41% 4,424,824
2015-12-29 2015-12-24 0.621 7,481,113 -36,631 0.40% 4,646,165
2015-12-21 2015-12-17 0.635 7,517,744 +73,262 0.40% 4,771,528
2015-12-18 2015-12-16 0.628 7,444,482 +36,632 0.40% 4,674,222
2015-12-09 2015-12-07 0.648 7,407,850 -117,221 0.40% 4,802,892
2015-12-07 2015-12-03 0.655 7,525,071 -58,610 0.40% 4,930,249
2015-11-26 2015-11-24 0.662 7,583,681 +58,610 0.40% 5,020,406
2015-11-25 2015-11-23 0.662 7,525,071 -95,241 0.40% 4,981,606
2015-11-24 2015-11-20 0.669 7,620,312 +149,456 0.41% 5,096,662
2015-11-23 2015-11-19 0.607 7,470,856 +58,610 0.40% 4,537,822
2015-11-17 2015-11-13 0.566 7,412,246 -134,803 0.40% 4,198,701
2015-11-13 2015-11-11 0.580 7,547,049 -54,215 0.40% 4,378,074
2015-11-10 2015-11-06 0.566 7,601,264 +73,263 0.41% 4,305,771
2015-11-06 2015-11-04 0.573 7,528,001 +134,803 0.40% 4,315,648
2015-10-15 2015-10-13 0.642 7,393,198 +36,632 0.39% 4,742,936
2015-10-08 2015-10-06 0.580 7,356,566 -43,958 0.39% 4,267,574
2015-10-07 2015-10-05 0.566 7,400,524 +11,722 0.39% 4,192,061
2015-09-23 2015-09-21 0.546 7,388,802 +43,958 0.39% 4,034,141
2015-09-18 2015-09-16 0.546 7,344,844 -73,263 0.39% 4,010,141
2015-09-15 2015-09-11 0.553 7,418,107 -29,305 0.40% 4,100,768
2015-09-14 2015-09-10 0.539 7,447,412 +102,568 0.40% 4,015,314
2015-09-04 2015-09-01 0.491 7,344,844 -146,526 0.39% 3,609,127
2015-08-31 2015-08-27 0.519 7,491,370 -36,631 0.40% 3,885,634
2015-08-27 2015-08-25 0.505 7,528,001 +36,631 0.40% 3,801,880
2015-08-25 2015-08-21 0.532 7,491,370 -51,284 0.40% 3,987,887
2015-08-14 2015-08-12 0.580 7,542,654 +36,632 0.40% 4,375,525
2015-08-13 2015-08-11 0.607 7,506,022 -36,632 0.40% 4,559,181
2015-08-07 2015-08-05 0.614 7,542,654 +73,263 0.40% 4,632,909
2015-07-31 2015-07-29 0.607 7,469,391 +43,958 0.40% 4,536,932
2015-07-28 2015-07-24 0.662 7,425,433 -43,958 0.40% 4,915,646
2015-07-23 2015-07-21 0.662 7,469,391 -21,979 0.40% 4,944,746
2015-07-21 2015-07-17 0.682 7,491,370 -36,631 0.40% 5,112,676
2015-07-17 2015-07-15 0.635 7,528,001 +29,305 0.40% 4,778,039
2015-07-14 2015-07-10 0.587 7,498,696 -7,326 0.40% 4,401,201
2015-07-10 2015-07-08 0.430 7,506,022 +14,652 0.40% 3,227,286
2015-07-09 2015-07-07 0.580 7,491,370 +29,305 0.40% 4,345,775
2015-07-08 2015-07-06 0.614 7,462,065 -219,788 0.40% 4,583,409
2015-07-07 2015-07-03 0.710 7,681,853 +124,547 0.41% 5,452,383
2015-07-06 2015-07-02 0.764 7,557,306 +36,631 0.40% 5,776,597
2015-07-03 2015-06-30 0.792 7,520,675 -439,576 0.40% 5,953,904
2015-07-02 2015-06-29 0.764 7,960,251 +146,525 0.42% 6,084,597
2015-06-29 2015-06-25 0.846 7,813,726 -117,220 0.42% 6,612,519
2015-06-26 2015-06-24 0.887 7,930,946 -36,631 0.42% 7,036,479
2015-06-24 2015-06-22 0.764 7,967,577 +36,631 0.43% 6,090,197
2015-06-22 2015-06-18 0.819 7,930,946 -13,187 0.42% 6,495,211
2015-06-19 2015-06-17 0.819 7,944,133 -36,632 0.42% 6,506,011
2015-06-18 2015-06-16 0.833 7,980,765 -73,262 0.43% 6,644,945
2015-06-17 2015-06-15 0.846 8,054,027 +73,262 0.43% 6,815,878
2015-06-15 2015-06-11 0.846 7,980,765 +87,916 0.43% 6,753,879
2015-06-11 2015-06-09 0.846 7,892,849 +58,610 0.42% 6,679,478
2015-06-10 2015-06-08 0.955 7,834,239 +73,263 0.42% 7,485,346
2015-06-08 2015-06-04 0.955 7,760,976 +366,313 0.41% 7,415,346
2015-06-05 2015-06-03 0.983 7,394,663 -73,263 0.39% 7,267,214
2015-06-04 2015-06-02 0.969 7,467,926 +32,236 0.40% 7,237,280
2015-06-03 2015-06-01 0.996 7,435,690 -7,326 0.40% 7,409,027
2015-06-02 2015-05-29 1.010 7,443,016 -120,151 0.40% 7,517,920
2015-06-01 2015-05-28 0.996 7,563,167 +219,788 0.40% 7,536,047
2015-05-29 2015-05-27 0.942 7,343,379 +26,375 0.39% 6,916,113
2015-05-28 2015-05-26 0.928 7,317,004 -4,299,056 0.39% 6,791,399
2015-05-27 2015-05-22 0.928 11,616,060 +864,500 0.62% 10,781,639
2015-05-26 2015-05-21 0.969 10,751,560 +1,355,360 0.57% 10,419,500
2015-05-22 2015-05-20 1.010 9,396,200 -2,312,171 0.50% 9,490,760
2015-05-21 2015-05-19 1.010 11,708,371 +4,956,955 0.62% 11,826,200
2015-05-20 2015-05-18 0.915 6,751,416 -36,632 0.36% 6,174,286
2015-05-19 2015-05-15 0.833 6,788,048 +175,831 0.36% 5,651,865
2015-05-18 2015-05-14 0.874 6,612,217 +128,210 0.35% 5,776,225
2015-05-15 2015-05-13 0.723 6,484,007 -43,958 0.35% 4,690,686
2015-05-14 2015-05-12 0.723 6,527,965 -51,284 0.35% 4,722,486
2015-05-13 2015-05-11 0.710 6,579,249 -1,465 0.35% 4,669,783
2015-05-12 2015-05-08 0.696 6,580,714 -86,450 0.35% 4,580,999
2015-05-11 2015-05-07 0.642 6,667,164 +89,380 0.36% 4,277,165
2015-05-08 2015-05-06 0.676 6,577,784 -65,936 0.35% 4,444,284
2015-05-07 2015-05-05 0.696 6,643,720 -344,335 0.35% 4,624,859
2015-05-06 2015-05-04 0.723 6,988,055 -186,087 0.37% 5,055,327
2015-05-05 2015-04-30 0.655 7,174,142 +219,788 0.38% 4,700,329
2015-05-04 2015-04-29 0.655 6,954,354 +923,110 0.37% 4,556,329
2015-04-29 2015-04-27 0.662 6,031,244 -73,263 0.32% 3,992,691
2015-04-28 2015-04-24 0.648 6,104,507 -73,262 0.33% 3,957,867
2015-04-27 2015-04-23 0.635 6,177,769 -73,263 0.33% 3,921,043
2015-04-24 2015-04-22 0.635 6,251,032 +14,652 0.33% 3,967,544
2015-04-23 2015-04-21 0.628 6,236,380 -146,525 0.33% 3,915,682
2015-04-22 2015-04-20 0.614 6,382,905 +109,894 0.34% 3,920,558
2015-04-21 2015-04-17 0.669 6,273,011 +51,284 0.33% 4,195,553
2015-04-20 2015-04-16 0.696 6,221,727 -14,653 0.33% 4,331,100
2015-04-17 2015-04-15 0.669 6,236,380 -175,830 0.33% 4,171,053
2015-04-16 2015-04-14 0.669 6,412,210 +146,525 0.34% 4,288,652
2015-04-15 2015-04-13 0.710 6,265,685 +58,611 0.33% 4,447,223
2015-04-14 2015-04-10 0.628 6,207,074 +58,610 0.33% 3,897,282
2015-04-13 2015-04-09 0.607 6,148,464 +14,652 0.33% 3,734,596
2015-04-10 2015-04-08 0.621 6,133,812 -32,235 0.33% 3,809,420
2015-04-08 2015-04-01 0.560 6,166,047 +73,262 0.33% 3,450,704
2015-04-02 2015-03-31 0.546 6,092,785 -11,020 0.33% 3,326,541
2015-04-01 2015-03-30 0.553 6,103,805 -149,456 0.33% 3,374,215
2015-03-31 2015-03-27 0.546 6,253,261 +36,632 0.33% 3,414,158
2015-03-30 2015-03-26 0.587 6,216,629 +73,262 0.33% 3,648,719
2015-03-25 2015-03-23 0.580 6,143,367 +73,263 0.33% 3,563,793
2015-03-23 2015-03-19 0.587 6,070,104 +36,631 0.32% 3,562,719
2015-03-20 2015-03-18 0.594 6,033,473 -38,096 0.32% 3,582,397
2015-03-19 2015-03-17 0.580 6,071,569 -36,632 0.32% 3,522,142
2015-03-17 2015-03-13 0.580 6,108,201 +109,894 0.33% 3,543,393
2015-03-16 2015-03-12 0.566 5,998,307 -64,471 0.32% 3,397,769
2015-03-13 2015-03-11 0.566 6,062,778 -80,589 0.32% 3,434,289
2015-03-12 2015-03-10 0.553 6,143,367 -29,305 0.33% 3,396,085
2015-03-10 2015-03-06 0.553 6,172,672 +29,305 0.33% 3,412,285
2015-03-09 2015-03-05 0.553 6,143,367 +14,653 0.33% 3,396,085
2015-03-06 2015-03-04 0.560 6,128,714 +73,263 0.33% 3,429,811
2015-03-05 2015-03-03 0.560 6,055,451 +73,262 0.32% 3,388,811
2015-03-04 2015-03-02 0.566 5,982,189 +14,653 0.32% 3,388,639
2015-03-03 2015-02-27 0.560 5,967,536 -73,263 0.32% 3,339,611
2015-03-02 2015-02-26 0.546 6,040,799 +8,792 0.32% 3,298,158
2015-02-23 2015-02-16 0.519 6,032,007 -732,627 0.32% 3,128,690
2015-02-10 2015-02-06 0.519 6,764,634 +73,262 0.36% 3,508,690
2015-02-09 2015-02-05 0.512 6,691,372 -36,631 0.36% 3,425,023
2015-02-06 2015-02-04 0.519 6,728,003 -21,979 0.36% 3,489,690
2015-01-19 2015-01-15 0.505 6,749,982 +64,471 0.36% 3,408,956
2015-01-14 2015-01-12 0.519 6,685,511 +29,305 0.36% 3,467,650
2015-01-09 2015-01-07 0.498 6,656,206 +29,305 0.36% 3,316,169
2015-01-07 2015-01-05 0.498 6,626,901 +58,611 0.35% 3,301,569
2015-01-02 2014-12-29 0.485 6,568,290 +7,326 0.35% 3,182,715
2014-12-30 2014-12-24 0.471 6,560,964 +146,525 0.35% 3,089,611
2014-12-16 2014-12-12 0.512 6,414,439 +51,284 0.34% 3,283,273
2014-12-11 2014-12-09 0.512 6,363,155 +7,326 0.34% 3,257,023
2014-12-03 2014-12-01 0.553 6,355,829 -695,995 0.34% 3,513,535
2014-12-01 2014-11-27 0.566 7,051,824 -146,526 0.38% 3,994,538
2014-11-27 2014-11-25 0.573 7,198,350 -1,465 0.38% 4,126,666
2014-11-24 2014-11-20 0.573 7,199,815 +7,326 0.38% 4,127,506
2014-11-21 2014-11-19 0.573 7,192,489 +61,541 0.38% 4,123,306
2014-11-20 2014-11-18 0.587 7,130,948 -219,788 0.38% 4,185,359
2014-11-17 2014-11-13 0.601 7,350,736 -32,236 0.39% 4,414,693
2014-11-13 2014-11-11 0.614 7,382,972 -208,066 0.39% 4,534,828
2014-11-07 2014-11-05 0.607 7,591,038 +17,583 0.41% 4,610,820
2014-11-05 2014-11-03 0.601 7,573,455 -754,606 0.40% 4,548,454
2014-11-04 2014-10-31 0.587 8,328,061 -225,649 0.44% 4,887,980
2014-10-30 2014-10-28 0.580 8,553,710 +36,632 0.46% 4,962,043
2014-10-29 2014-10-27 0.573 8,517,078 -36,632 0.45% 4,882,665
2014-10-28 2014-10-24 0.573 8,553,710 -5,861 0.46% 4,903,666
2014-10-21 2014-10-17 0.553 8,559,571 +21,979 0.46% 4,731,775
2014-10-20 2014-10-16 0.553 8,537,592 -499,652 0.46% 4,719,625
2014-10-15 2014-10-13 0.573 9,037,244 +446,903 0.48% 5,180,866
2014-10-14 2014-10-10 0.587 8,590,341 +785,376 0.46% 5,041,919
2014-10-13 2014-10-09 0.594 7,804,965 -161,178 0.42% 4,634,226
2014-10-10 2014-10-08 0.587 7,966,143 +146,526 0.43% 4,675,560
2014-10-08 2014-10-06 0.573 7,819,617 -7,327 0.42% 4,482,825
2014-10-07 2014-10-03 0.546 7,826,944 +80,589 0.42% 4,273,358
2014-10-03 2014-09-29 0.553 7,746,355 +71,798 0.41% 4,282,225
2014-09-29 2014-09-25 0.601 7,674,557 -4,396 0.41% 4,609,173
2014-09-26 2014-09-24 0.607 7,678,953 +36,631 0.41% 4,664,220
2014-09-23 2014-09-19 0.607 7,642,322 +29,305 0.41% 4,641,971
2014-09-19 2014-09-17 0.614 7,613,017 +210,997 0.41% 4,676,128
2014-09-18 2014-09-16 0.607 7,402,020 -73,263 0.40% 4,496,010
2014-09-17 2014-09-15 0.628 7,475,283 +542,144 0.40% 4,693,561
2014-09-16 2014-09-12 0.635 6,933,139 -73,262 0.37% 4,400,478
2014-09-15 2014-09-11 0.635 7,006,401 -325,287 0.37% 4,446,978
2014-09-12 2014-09-10 0.696 7,331,688 -14,652 0.39% 5,103,771
2014-09-11 2014-09-08 0.696 7,346,340 -36,632 0.39% 5,113,971
2014-09-10 2014-09-05 0.648 7,382,972 +351,661 0.39% 4,786,762
2014-09-08 2014-09-04 0.669 7,031,311 -30,068 0.38% 4,702,723
2014-09-04 2014-09-02 0.635 7,061,379 -117,220 0.38% 4,481,873
2014-09-03 2014-09-01 0.594 7,178,599 -73,263 0.38% 4,262,319
2014-09-02 2014-08-29 0.580 7,251,862 -109,894 0.39% 4,206,835
2014-09-01 2014-08-28 0.594 7,361,756 +117,220 0.39% 4,371,070
2014-08-29 2014-08-27 0.614 7,244,536 +36,631 0.39% 4,449,796
2014-08-28 2014-08-26 0.621 7,207,905 +190,483 0.38% 4,476,489
2014-08-27 2014-08-25 0.614 7,017,422 -146,525 0.37% 4,310,296
2014-08-26 2014-08-22 0.580 7,163,947 -29,305 0.38% 4,155,835
2014-08-18 2014-08-14 0.573 7,193,252 -73,263 0.38% 4,123,743
2014-08-14 2014-08-12 0.566 7,266,515 +73,263 0.39% 4,116,151
2014-08-08 2014-08-06 0.594 7,193,252 -73,263 0.38% 4,271,020
2014-07-31 2014-07-29 0.587 7,266,515 -43,957 0.39% 4,264,928
2014-07-30 2014-07-28 0.601 7,310,472 +29,305 0.39% 4,390,512
2014-07-29 2014-07-25 0.621 7,281,167 +271,072 0.39% 4,521,988
2014-07-25 2014-07-23 0.642 7,010,095 +120,151 0.37% 4,497,165
2014-07-24 2014-07-22 0.614 6,889,944 -87,916 0.37% 4,231,996
2014-07-22 2014-07-18 0.621 6,977,860 -1,194,182 0.37% 4,333,619
2014-07-21 2014-07-17 0.621 8,172,042 +1,279,167 0.44% 5,075,269
2014-07-18 2014-07-16 0.580 6,892,875 -65,936 0.37% 3,998,585
2014-07-17 2014-07-15 0.601 6,958,811 -21,979 0.37% 4,179,312
2014-07-16 2014-07-14 0.539 6,980,790 +58,610 0.37% 3,763,732
2014-07-15 2014-07-11 0.560 6,922,180 -51,284 0.37% 3,873,859
2014-07-14 2014-07-10 0.498 6,973,464 +65,937 0.37% 3,474,229
2014-07-10 2014-07-08 0.505 6,907,527 +58,610 0.37% 3,488,521
2014-07-09 2014-07-07 0.512 6,848,917 -20,514 0.37% 3,505,663
2014-07-07 2014-07-03 0.505 6,869,431 -13,187 0.37% 3,469,281
2014-06-27 2014-06-25 0.491 6,882,618 -14,653 0.37% 3,381,997
2014-06-26 2014-06-24 0.491 6,897,271 +190,483 0.37% 3,389,197
2014-06-24 2014-06-20 0.512 6,706,788 -37,364 0.36% 3,432,914
2014-06-17 2014-06-13 0.512 6,744,152 -268,141 0.36% 3,452,039
2014-06-13 2014-06-11 0.512 7,012,293 -8,792 0.37% 3,589,288
2014-06-11 2014-06-09 0.519 7,021,085 -109,894 0.37% 3,641,706
2014-06-10 2014-06-06 0.498 7,130,979 +109,894 0.38% 3,552,704
2014-06-04 2014-05-30 0.491 7,021,085 -7,326 0.37% 3,450,037
2014-06-03 2014-05-29 0.491 7,028,411 +268,142 0.38% 3,453,637
2014-05-26 2014-05-22 0.471 6,760,269 -43,958 0.36% 3,183,465
2014-05-21 2014-05-19 0.471 6,804,227 +64,471 0.36% 3,204,165
2014-05-19 2014-05-15 0.491 6,739,756 -30,770 0.36% 3,311,797
2014-05-14 2014-05-12 0.485 6,770,526 +1,465 0.36% 3,280,710
2014-05-08 2014-05-05 0.471 6,769,061 -43,958 0.36% 3,187,605
2014-05-07 2014-05-02 0.478 6,813,019 +7,327 0.36% 3,254,803
2014-05-05 2014-04-30 0.485 6,805,692 +36,631 0.36% 3,297,750
2014-05-02 2014-04-29 0.485 6,769,061 +14,653 0.36% 3,280,000
2014-04-30 2014-04-28 0.485 6,754,408 -111,360 0.36% 3,272,900
2014-04-29 2014-04-25 0.532 6,865,768 +7,327 0.37% 3,654,860
2014-04-28 2014-04-24 0.553 6,858,441 +21,978 0.37% 3,791,381
2014-04-16 2014-04-14 0.546 6,836,463 -89,380 0.36% 3,732,575
2014-04-15 2014-04-11 0.560 6,925,843 +218,323 0.37% 3,875,909
2014-04-08 2014-04-04 0.526 6,707,520 -36,632 0.36% 3,524,843
2014-04-07 2014-04-03 0.539 6,744,152 +36,632 0.36% 3,636,147
2014-04-04 2014-04-02 0.532 6,707,520 -73,263 0.36% 3,570,620
2014-04-03 2014-04-01 0.512 6,780,783 +73,263 0.36% 3,470,789
2014-04-02 2014-03-31 0.512 6,707,520 -29,305 0.36% 3,433,288
2014-04-01 2014-03-28 0.505 6,736,825 +43,957 0.36% 3,402,311
2014-03-31 2014-03-27 0.498 6,692,868 -95,241 0.36% 3,334,434
2014-03-28 2014-03-26 0.532 6,788,109 +36,631 0.36% 3,613,520
2014-03-24 2014-03-20 0.594 6,751,478 -1,465 0.36% 4,008,715
2014-03-20 2014-03-18 0.642 6,752,943 +49,818 0.36% 4,332,195
2014-03-19 2014-03-17 0.621 6,703,125 +21,979 0.36% 4,162,994
2014-03-18 2014-03-14 0.601 6,681,146 -95,241 0.36% 4,012,552
2014-03-17 2014-03-13 0.635 6,776,387 -1,041,796 0.36% 4,300,988
2014-03-14 2014-03-12 0.587 7,818,183 +43,958 0.42% 4,588,718
2014-03-13 2014-03-11 0.546 7,774,225 -65,937 0.41% 4,244,574
2014-03-12 2014-03-10 0.539 7,840,162 +29,305 0.42% 4,227,067
2014-03-11 2014-03-07 0.560 7,810,857 -266,676 0.42% 4,371,189
2014-03-10 2014-03-06 0.505 8,077,533 +29,305 0.43% 4,079,411
2014-02-28 2014-02-26 0.505 8,048,228 -73,263 0.43% 4,064,611
2014-02-27 2014-02-25 0.485 8,121,491 -36,631 0.43% 3,935,330
2014-02-26 2014-02-24 0.498 8,158,122 +80,589 0.44% 4,064,434
2014-02-25 2014-02-21 0.512 8,077,533 -366,313 0.43% 4,134,539
2014-02-24 2014-02-20 0.512 8,443,846 -51,284 0.45% 4,322,038
2014-02-21 2014-02-19 0.532 8,495,130 +146,525 0.45% 4,522,220
2014-02-20 2014-02-18 0.539 8,348,605 -36,631 0.45% 4,501,197
2014-02-19 2014-02-17 0.553 8,385,236 -14,653 0.45% 4,635,401
2014-02-17 2014-02-13 0.546 8,399,889 +87,915 0.45% 4,586,174
2014-02-14 2014-02-12 0.526 8,311,974 +73,263 0.44% 4,367,993
2014-02-13 2014-02-11 0.546 8,238,711 -183,157 0.44% 4,498,174
2014-02-12 2014-02-10 0.580 8,421,868 +528,957 0.45% 4,885,561
2014-02-11 2014-02-07 0.560 7,892,911 -265,211 0.42% 4,417,109
2014-02-10 2014-02-06 0.505 8,158,122 +293,051 0.44% 4,120,111
2014-02-07 2014-02-05 0.512 7,865,071 +307,703 0.42% 4,025,788
2014-02-06 2014-02-04 0.526 7,557,368 +58,610 0.40% 3,971,443
2014-02-05 2014-01-30 0.512 7,498,758 +190,484 0.40% 3,838,289
2014-01-29 2014-01-27 0.491 7,308,274 +219,788 0.39% 3,591,157
2014-01-28 2014-01-24 0.512 7,088,486 -504,048 0.38% 3,628,288
2014-01-27 2014-01-23 0.491 7,592,534 -30,770 0.41% 3,730,837
2014-01-24 2014-01-22 0.505 7,623,304 +30,770 0.41% 3,850,011
2014-01-23 2014-01-21 0.519 7,592,534 +249,093 0.41% 3,938,106
2014-01-22 2014-01-20 0.512 7,343,441 +271,072 0.39% 3,758,789
2014-01-20 2014-01-16 0.539 7,072,369 +58,611 0.38% 3,813,107
2014-01-17 2014-01-15 0.560 7,013,758 -329,683 0.37% 3,925,109
2014-01-16 2014-01-14 0.532 7,343,441 +124,547 0.39% 3,909,140
2014-01-15 2014-01-13 0.539 7,218,894 +385,362 0.39% 3,892,107
2014-01-14 2014-01-10 0.642 6,833,532 -977,325 0.36% 4,383,895
2014-01-13 2014-01-09 0.464 7,810,857 +695,996 0.42% 3,624,888
2014-01-10 2014-01-08 0.491 7,114,861 -227,114 0.38% 3,496,117
2014-01-08 2014-01-06 0.450 7,341,975 -73,263 0.39% 3,307,074
2014-01-07 2014-01-03 0.444 7,415,238 +43,958 0.40% 3,289,467
2014-01-06 2014-01-02 0.450 7,371,280 -291,586 0.39% 3,320,274
2014-01-03 2013-12-31 0.450 7,662,866 -146,525 0.41% 3,451,614
2014-01-02 2013-12-27 0.444 7,809,391 -212,462 0.42% 3,464,317
2013-12-30 2013-12-24 0.444 8,021,853 +168,504 0.43% 3,558,567
2013-12-23 2013-12-19 0.450 7,853,349 -175,831 0.42% 3,537,414
2013-12-20 2013-12-18 0.416 8,029,180 +95,242 0.43% 3,342,628
2013-12-18 2013-12-16 0.430 7,933,938 -117,220 0.42% 3,411,272
2013-12-17 2013-12-13 0.444 8,051,158 +109,894 0.43% 3,571,567
2013-12-16 2013-12-12 0.437 7,941,264 +43,957 0.42% 3,468,619
2013-12-13 2013-12-11 0.437 7,897,307 -102,567 0.42% 3,449,420
2013-12-11 2013-12-09 0.457 7,999,874 -35,586 0.43% 3,658,011
2013-12-10 2013-12-06 0.471 8,035,460 +152,387 0.43% 3,783,963
2013-12-09 2013-12-05 0.491 7,883,073 +240,302 0.42% 3,873,603
2013-12-06 2013-12-04 0.457 7,642,771 -117,221 0.41% 3,494,722
2013-12-04 2013-12-02 0.437 7,759,992 +73,263 0.41% 3,389,443
2013-12-02 2013-11-28 0.437 7,686,729 +307,703 0.41% 3,357,443
2013-11-29 2013-11-27 0.437 7,379,026 +205,136 0.39% 3,223,043
2013-11-28 2013-11-26 0.416 7,173,890 +7,326 0.38% 2,986,562
2013-11-15 2013-11-13 0.409 7,166,564 +73,263 0.38% 2,934,602
2013-11-13 2013-11-11 0.430 7,093,301 +146,525 0.38% 3,049,832
2013-11-05 2013-11-01 0.444 6,946,776 -73,262 0.37% 3,081,653
2013-10-30 2013-10-28 0.444 7,020,038 +29,305 0.37% 3,114,152
2013-10-29 2013-10-25 0.444 6,990,733 -58,611 0.37% 3,101,152
2013-10-22 2013-10-18 0.457 7,049,344 +58,611 0.38% 3,223,373
2013-10-21 2013-10-17 0.464 6,990,733 -181,692 0.37% 3,244,283
2013-10-18 2013-10-16 0.444 7,172,425 +137,734 0.38% 3,181,753
2013-10-16 2013-10-11 0.450 7,034,691 +36,631 0.38% 3,168,663
2013-10-11 2013-10-09 0.457 6,998,060 -17,583 0.37% 3,199,923
2013-10-08 2013-10-04 0.457 7,015,643 -138,466 0.37% 3,207,963
2013-10-07 2013-10-03 0.464 7,154,109 +386,827 0.38% 3,320,103
2013-10-04 2013-10-02 0.450 6,767,282 -146,526 0.36% 3,048,213
2013-10-03 2013-09-30 0.450 6,913,808 +87,916 0.37% 3,114,213
2013-09-26 2013-09-24 0.471 6,825,892 -54,947 0.36% 3,214,368
2013-09-18 2013-09-16 0.464 6,880,839 +146,525 0.37% 3,193,283
2013-09-17 2013-09-13 0.471 6,734,314 +14,653 0.36% 3,171,243
2013-09-16 2013-09-12 0.485 6,719,661 -190,483 0.36% 3,256,063
2013-09-13 2013-09-11 0.457 6,910,144 +51,283 0.37% 3,159,722
2013-09-09 2013-09-05 0.450 6,858,861 -146,525 0.37% 3,089,463
2013-09-06 2013-09-04 0.457 7,005,386 +146,525 0.37% 3,203,273
2013-09-05 2013-09-03 0.464 6,858,861 -87,915 0.37% 3,183,083
2013-09-03 2013-08-30 0.457 6,946,776 -168,504 0.37% 3,176,473
2013-09-02 2013-08-29 0.464 7,115,280 +36,631 0.38% 3,302,083
2013-08-30 2013-08-28 0.457 7,078,649 -36,631 0.38% 3,236,773
2013-08-28 2013-08-26 0.457 7,115,280 +95,242 0.38% 3,253,523
2013-08-22 2013-08-20 0.478 7,020,038 -73,263 0.37% 3,353,703
2013-08-21 2013-08-19 0.491 7,093,301 +36,631 0.38% 3,485,523
2013-08-20 2013-08-16 0.491 7,056,670 +36,632 0.38% 3,467,523
2013-08-19 2013-08-15 0.498 7,020,038 -109,895 0.37% 3,497,433
2013-08-16 2013-08-13 0.478 7,129,933 +73,263 0.38% 3,406,203
2013-08-15 2013-08-12 0.485 7,056,670 +73,263 0.38% 3,419,363
2013-08-13 2013-08-09 0.485 6,983,407 -73,263 0.37% 3,383,863
2013-08-12 2013-08-08 0.491 7,056,670 +36,632 0.38% 3,467,523
2013-08-09 2013-08-07 0.485 7,020,038 +36,631 0.37% 3,401,613
2013-08-08 2013-08-06 0.512 6,983,407 -168,504 0.37% 3,574,503
2013-08-07 2013-08-05 0.491 7,151,911 +73,262 0.38% 3,514,323
2013-08-06 2013-08-02 0.485 7,078,649 -73,262 0.38% 3,430,013
2013-08-02 2013-07-31 0.485 7,151,911 +219,788 0.38% 3,465,513
2013-08-01 2013-07-30 0.478 6,932,123 +73,262 0.37% 3,311,703
2013-07-30 2013-07-26 0.505 6,858,861 -87,915 0.37% 3,463,943
2013-07-29 2013-07-25 0.519 6,946,776 +73,263 0.37% 3,603,163
2013-07-26 2013-07-24 0.478 6,873,513 +87,915 0.37% 3,283,703
2013-07-25 2013-07-23 0.471 6,785,598 -146,525 0.36% 3,195,393
2013-07-24 2013-07-22 0.471 6,932,123 +219,788 0.37% 3,264,393
2013-07-23 2013-07-19 0.450 6,712,335 +58,610 0.36% 3,023,463
2013-07-19 2013-07-17 0.471 6,653,725 -73,263 0.36% 3,133,293
2013-07-18 2013-07-16 0.491 6,726,988 -124,546 0.36% 3,305,523
2013-07-17 2013-07-15 0.498 6,851,534 +58,610 0.37% 3,413,483
2013-07-16 2013-07-12 0.444 6,792,924 -219,788 0.36% 3,013,403
2013-07-15 2013-07-11 0.430 7,012,712 +10,989 0.37% 3,015,182
2013-07-12 2013-07-10 0.491 7,001,723 +142,130 0.37% 3,440,523
2013-07-11 2013-07-09 0.519 6,859,593 -263,746 0.37% 3,557,943
2013-07-09 2013-07-05 0.546 7,123,339 +73,263 0.38% 3,889,203
2013-07-08 2013-07-04 0.546 7,050,076 +219,788 0.38% 3,849,203
2013-07-05 2013-07-03 0.532 6,830,288 +14,652 0.36% 3,635,973
2013-07-04 2013-07-02 0.560 6,815,636 -8,791 0.36% 3,814,234
2013-07-03 2013-06-28 0.560 6,824,427 -1,655,737 0.36% 3,819,153
2013-07-02 2013-06-27 0.532 8,480,164 +73,262 0.45% 4,514,253
2013-06-28 2013-06-26 0.566 8,406,902 -21,978 0.45% 4,762,129
2013-06-27 2013-06-25 0.566 8,428,880 +153,851 0.45% 4,774,578
2013-06-26 2013-06-24 0.553 8,275,029 +146,526 0.44% 4,574,478
2013-06-25 2013-06-21 0.628 8,128,503 +118,685 0.43% 5,103,704
2013-06-24 2013-06-20 0.648 8,009,818 +43,958 0.43% 5,193,179
2013-06-21 2013-06-19 0.682 7,965,860 -306,238 0.43% 5,436,504
2013-06-20 2013-06-18 0.628 8,272,098 +293,051 0.44% 5,193,864
2013-06-19 2013-06-17 0.635 7,979,047 -120,151 0.43% 5,064,319
2013-06-17 2013-06-13 0.553 8,099,198 +6,957 0.43% 4,477,278
2013-06-14 2013-06-11 0.601 8,092,241 +80,589 0.43% 4,860,025
2013-06-13 2013-06-10 0.560 8,011,652 +1,531,190 0.43% 4,483,560
2013-06-11 2013-06-07 0.505 6,480,462 +109,894 0.35% 3,272,840
2013-06-07 2013-06-05 0.485 6,370,568 -146,525 0.34% 3,086,907
2013-06-06 2013-06-04 0.505 6,517,093 -402,945 0.35% 3,291,339
2013-06-05 2013-06-03 0.464 6,920,038 -366,313 0.37% 3,211,474
2013-06-03 2013-05-30 0.464 7,286,351 -210,997 0.39% 3,381,474
2013-05-31 2013-05-29 0.464 7,497,348 +146,525 0.40% 3,479,394
2013-05-30 2013-05-28 0.471 7,350,823 -21,978 0.39% 3,461,562
2013-05-29 2013-05-27 0.450 7,372,801 +21,978 0.39% 3,320,959
2013-05-28 2013-05-24 0.450 7,350,823 -205,135 0.39% 3,311,059
2013-05-27 2013-05-23 0.444 7,555,958 -263,746 0.40% 3,351,891
2013-05-24 2013-05-22 0.444 7,819,704 +146,526 0.42% 3,468,891
2013-05-23 2013-05-21 0.457 7,673,178 +109,894 0.41% 3,508,626
2013-05-22 2013-05-20 0.471 7,563,284 +353,126 0.40% 3,561,611
2013-05-21 2013-05-16 0.491 7,210,158 +357,522 0.38% 3,542,944
2013-05-20 2013-05-15 0.498 6,852,636 +937,763 0.37% 3,414,032
2013-05-16 2013-05-14 0.478 5,914,873 +61,504 0.32% 2,825,729
2013-05-09 2013-05-07 0.450 5,853,369 -73,263 0.31% 2,636,555
2013-05-07 2013-05-03 0.437 5,926,632 +36,631 0.32% 2,588,660
2013-05-06 2013-05-02 0.444 5,890,001 -578,775 0.31% 2,612,858
2013-04-30 2013-04-26 0.382 6,468,776 +366,313 0.35% 2,472,277
2013-04-29 2013-04-25 0.375 6,102,463 +21,979 0.33% 2,290,630
2013-04-26 2013-04-24 0.382 6,080,484 -29,305 0.32% 2,323,877
2013-04-11 2013-04-09 0.369 6,109,789 +14,653 0.33% 2,251,682
2013-04-09 2013-04-05 0.355 6,095,136 -14,653 0.33% 2,163,086
2013-04-03 2013-03-28 0.403 6,109,789 +73,263 0.33% 2,460,171
2013-04-02 2013-03-27 0.409 6,036,526 +98,172 0.32% 2,471,869
2013-03-28 2013-03-26 0.403 5,938,354 +178,761 0.32% 2,391,141
2013-03-26 2013-03-22 0.409 5,759,593 +73,263 0.31% 2,358,469
2013-03-25 2013-03-21 0.423 5,686,330 +2,930 0.30% 2,406,084
2013-03-21 2013-03-19 0.403 5,683,400 +19,048 0.30% 2,288,481
2013-03-19 2013-03-15 0.423 5,664,352 +65,937 0.30% 2,396,784
2013-03-18 2013-03-14 0.430 5,598,415 -146,526 0.30% 2,407,092
2013-03-14 2013-03-12 0.409 5,744,941 -219,788 0.31% 2,352,469
2013-03-13 2013-03-11 0.416 5,964,729 +73,263 0.32% 2,483,177
2013-03-08 2013-03-06 0.437 5,891,466 -124,547 0.31% 2,573,300
2013-03-07 2013-03-05 0.396 6,016,013 +219,788 0.32% 2,381,353
2013-03-06 2013-03-04 0.396 5,796,225 -183,156 0.31% 2,294,353
2013-03-01 2013-02-27 0.403 5,979,381 +124,546 0.32% 2,407,661
2013-02-26 2013-02-22 0.416 5,854,835 -73,262 0.31% 2,437,427
2013-02-21 2013-02-19 0.416 5,928,097 -293,051 0.32% 2,467,926
2013-02-20 2013-02-18 0.416 6,221,148 -219,788 0.33% 2,589,926
2013-02-19 2013-02-15 0.423 6,440,936 +219,788 0.34% 2,725,384
2013-02-18 2013-02-14 0.423 6,221,148 -19,085 0.33% 2,632,384
2013-02-07 2013-02-05 0.416 6,240,233 -22,902 0.33% 2,597,872
2013-01-30 2013-01-28 0.423 6,263,135 +73,263 0.33% 2,650,150
2013-01-28 2013-01-24 0.444 6,189,872 +293,050 0.33% 2,745,883
2013-01-23 2013-01-21 0.464 5,896,822 -769,258 0.31% 2,736,617
2013-01-22 2013-01-18 0.444 6,666,080 -3,663 0.36% 2,957,133
2013-01-21 2013-01-17 0.464 6,669,743 +695,996 0.36% 3,095,316
2013-01-17 2013-01-15 0.478 5,973,747 +124,546 0.32% 2,853,855
2013-01-16 2013-01-14 0.491 5,849,201 +36,632 0.31% 2,874,194
2013-01-15 2013-01-11 0.505 5,812,569 -73,263 0.31% 2,935,532
2013-01-14 2013-01-10 0.505 5,885,832 -476,208 0.31% 2,972,533
2013-01-11 2013-01-09 0.491 6,362,040 +351,661 0.34% 3,126,194
2013-01-10 2013-01-08 0.498 6,010,379 +593,428 0.32% 2,994,413
2013-01-09 2013-01-07 0.485 5,416,951 -128,942 0.29% 2,624,825
2013-01-08 2013-01-04 0.491 5,545,893 +30,770 0.30% 2,725,154
2013-01-07 2013-01-03 0.423 5,515,123 +73,263 0.29% 2,333,640
2013-01-04 2013-01-02 0.423 5,441,860 +1,619,012 0.29% 2,302,640
2013-01-03 2012-12-31 0.403 3,822,848 -36,631 0.31% 1,539,310
2012-12-28 2012-12-24 0.409 3,859,479 +14,652 0.31% 1,580,400
2012-12-21 2012-12-19 0.430 3,844,827 -616,872 0.31% 1,653,120
2012-12-14 2012-12-12 0.389 4,461,699 -7,326 0.36% 1,735,650
2012-12-13 2012-12-11 0.396 4,469,025 +366,313 0.36% 1,769,000
2012-12-12 2012-12-10 0.416 4,102,712 +146,526 0.33% 1,708,000
2012-12-11 2012-12-07 0.423 3,956,186 -2,931 0.32% 1,674,000
2012-12-10 2012-12-06 0.423 3,959,117 -158,247 0.32% 1,675,240
2012-12-07 2012-12-05 0.423 4,117,364 -10,257 0.33% 1,742,200
2012-12-04 2012-11-30 0.382 4,127,621 +168,504 0.33% 1,577,520
2012-11-29 2012-11-27 0.444 3,959,117 -80,589 0.32% 1,756,300
2012-11-28 2012-11-26 0.567 4,039,706 -304,773 0.32% 2,290,885
2012-11-27 2012-11-23 0.551 4,344,479 +632,295 0.35% 2,394,319
2012-11-26 2012-11-22 0.543 3,712,184 -12,520 0.35% 2,016,200
2012-11-23 2012-11-21 0.551 3,724,704 -50,080 0.35% 2,052,750
2012-11-22 2012-11-20 0.551 3,774,784 -12,520 0.35% 2,080,350
2012-11-20 2012-11-16 0.543 3,787,304 -25,040 0.35% 2,057,000
2012-11-19 2012-11-15 0.543 3,812,344 -12,520 0.36% 2,070,600
2012-11-08 2012-11-06 0.567 3,824,864 -26,292 0.36% 2,169,050
2012-11-05 2012-11-01 0.559 3,851,156 +45,072 0.36% 2,153,200
2012-11-02 2012-10-31 0.559 3,806,084 -132,712 0.36% 2,128,000
2012-10-31 2012-10-29 0.551 3,938,796 +250,400 0.37% 2,170,740
2012-10-30 2012-10-26 0.551 3,688,396 -125,200 0.35% 2,032,740
2012-10-29 2012-10-25 0.567 3,813,596 -37,560 0.36% 2,162,660
2012-10-26 2012-10-24 0.575 3,851,156 +325,521 0.36% 2,214,720
2012-10-19 2012-10-17 0.575 3,525,635 -262,921 0.33% 2,027,520
2012-10-18 2012-10-16 0.543 3,788,556 +6,260 0.35% 2,057,680
2012-10-17 2012-10-15 0.551 3,782,296 -41,316 0.35% 2,084,490
2012-10-16 2012-10-12 0.567 3,823,612 +18,780 0.36% 2,168,340
2012-10-10 2012-10-08 0.551 3,804,832 +212,841 0.36% 2,096,910
2012-10-08 2012-10-04 0.703 3,591,991 -31,300 0.34% 2,524,720
2012-10-05 2012-10-03 0.687 3,623,291 -6,260 0.34% 2,488,840
2012-10-04 2012-09-28 0.687 3,629,551 +93,900 0.34% 2,493,140
2012-09-28 2012-09-26 0.655 3,535,651 -15,024 0.33% 2,315,680
2012-09-27 2012-09-25 0.703 3,550,675 -187,801 0.33% 2,495,680
2012-09-25 2012-09-21 0.687 3,738,476 +313,001 0.35% 2,567,960
2012-09-24 2012-09-20 0.679 3,425,475 -43,820 0.32% 2,325,600
2012-09-21 2012-09-19 0.735 3,469,295 +15,024 0.33% 2,549,320
2012-09-19 2012-09-17 0.655 3,454,271 -12,520 0.32% 2,262,380
2012-09-14 2012-09-12 0.647 3,466,791 +50,080 0.32% 2,242,890
2012-09-12 2012-09-10 0.655 3,416,711 +12,520 0.32% 2,237,780
2012-08-28 2012-08-24 0.655 3,404,191 -45,072 0.32% 2,229,580
2012-08-27 2012-08-23 0.631 3,449,263 -87,640 0.32% 2,176,450
2012-08-21 2012-08-17 0.567 3,536,903 -2,504 0.33% 2,005,750
2012-08-03 2012-08-01 0.519 3,539,407 -52,584 0.33% 1,837,550
2012-08-02 2012-07-31 0.551 3,591,991 +50,080 0.34% 1,979,610
2012-07-11 2012-07-09 0.655 3,541,911 +62,600 0.33% 2,319,780
2012-06-29 2012-06-27 0.687 3,479,311 +26,292 0.33% 2,389,940
2012-06-26 2012-06-22 0.687 3,453,019 +1,252 0.32% 2,371,880
2012-06-20 2012-06-18 0.695 3,451,767 -56,340 0.32% 2,398,590
2012-06-15 2012-06-13 0.687 3,508,107 +56,340 0.33% 2,409,720
2012-06-06 2012-06-04 0.671 3,451,767 -62,600 0.32% 2,315,880
2012-06-04 2012-05-31 0.751 3,514,367 +35,056 0.33% 2,638,580
2012-06-01 2012-05-30 0.751 3,479,311 +12,520 0.33% 2,612,260
2012-05-21 2012-05-17 0.743 3,466,791 +12,520 0.32% 2,575,170
2012-05-18 2012-05-16 0.759 3,454,271 -10,016 0.32% 2,621,050
2012-05-16 2012-05-14 0.791 3,464,287 -12,520 0.32% 2,739,330
2012-05-15 2012-05-11 0.815 3,476,807 +12,520 0.33% 2,832,540
2012-05-11 2012-05-09 0.799 3,464,287 -62,600 0.32% 2,767,000
2012-05-09 2012-05-07 0.815 3,526,887 +50,080 0.33% 2,873,340
2012-04-16 2012-04-12 0.895 3,476,807 -12,520 0.33% 3,110,240
2012-04-13 2012-04-11 0.879 3,489,327 -62,600 0.33% 3,065,700
2012-04-12 2012-04-10 0.815 3,551,927 +125,200 0.33% 2,893,740
2012-04-10 2012-04-03 0.879 3,426,727 -6,260 0.32% 3,010,700
2012-04-03 2012-03-30 0.895 3,432,987 -12,520 0.32% 3,071,040
2012-04-02 2012-03-29 0.911 3,445,507 -6,260 0.32% 3,137,280
2012-03-30 2012-03-28 0.911 3,451,767 +41,316 0.32% 3,142,980
2012-03-27 2012-03-23 0.958 3,410,451 -6,260 0.32% 3,268,800
2012-03-26 2012-03-22 0.958 3,416,711 +6,260 0.32% 3,274,800
2012-03-22 2012-03-20 1.006 3,410,451 -11,268 0.32% 3,432,240
2012-03-21 2012-03-19 1.038 3,421,719 +31,300 0.32% 3,552,900
2012-03-16 2012-03-14 1.070 3,390,419 -18,780 0.32% 3,628,720
2012-03-14 2012-03-12 1.086 3,409,199 +11,268 0.32% 3,703,280
2012-03-13 2012-03-09 1.118 3,397,931 -68,860 0.32% 3,799,600
2012-03-12 2012-03-08 1.086 3,466,791 +50,080 0.32% 3,765,840
2012-03-09 2012-03-07 1.070 3,416,711 +10,016 0.32% 3,656,860
2012-03-08 2012-03-06 1.070 3,406,695 -191,556 0.32% 3,646,140
2012-03-07 2012-03-05 1.134 3,598,251 +11,268 0.34% 4,081,080
2012-03-06 2012-03-02 1.166 3,586,983 -12,520 0.34% 4,182,900
2012-03-05 2012-03-01 1.118 3,599,503 +47,576 0.34% 4,025,000
2012-03-02 2012-02-29 1.150 3,551,927 +57,592 0.33% 4,085,280
2012-03-01 2012-02-28 1.166 3,494,335 +93,900 0.33% 4,074,860
2012-02-29 2012-02-27 1.150 3,400,435 -18,780 0.32% 3,911,040
2012-02-28 2012-02-24 1.150 3,419,215 -245,392 0.32% 3,932,640
2012-02-27 2012-02-23 1.070 3,664,607 +11,268 0.34% 3,922,179
2012-02-22 2012-02-20 1.054 3,653,339 +31,300 0.34% 3,851,759
2012-02-21 2012-02-17 1.054 3,622,039 +2,504 0.34% 3,818,760
2012-02-20 2012-02-16 1.054 3,619,535 -22,536 0.34% 3,816,120
2012-02-17 2012-02-15 1.070 3,642,071 +31,300 0.34% 3,898,059
2012-02-16 2012-02-14 1.038 3,610,771 +18,780 0.34% 3,749,200
2012-02-15 2012-02-13 1.022 3,591,991 -212,841 0.34% 3,672,320
2012-02-14 2012-02-10 1.070 3,804,832 +31,300 0.36% 4,072,260
2012-02-13 2012-02-09 1.102 3,773,532 +12,520 0.35% 4,159,320
2012-02-09 2012-02-07 1.070 3,761,012 -25,040 0.35% 4,025,360
2012-02-08 2012-02-06 1.102 3,786,052 -81,380 0.35% 4,173,120
2012-02-07 2012-02-03 1.070 3,867,432 +11,268 0.36% 4,139,260
2012-02-06 2012-02-02 1.022 3,856,164 +6,260 0.36% 3,942,400
2012-02-03 2012-02-01 0.990 3,849,904 +18,780 0.36% 3,813,000
2012-02-02 2012-01-31 0.974 3,831,124 +31,300 0.36% 3,733,200
2012-01-31 2012-01-27 1.006 3,799,824 -31,300 0.36% 3,824,100
2012-01-27 2012-01-20 0.974 3,831,124 -31,300 0.36% 3,733,200
2012-01-26 2012-01-19 0.990 3,862,424 +31,300 0.36% 3,825,400
2012-01-20 2012-01-18 1.006 3,831,124 -50,080 0.36% 3,855,600
2012-01-19 2012-01-17 0.958 3,881,204 -6,260 0.36% 3,720,000
2012-01-18 2012-01-16 0.958 3,887,464 +10,016 0.36% 3,726,000
2012-01-17 2012-01-13 0.990 3,877,448 -18,780 0.36% 3,840,280
2012-01-16 2012-01-12 0.974 3,896,228 +28,796 0.37% 3,796,640
2012-01-13 2012-01-11 0.990 3,867,432 +86,388 0.36% 3,830,360
2012-01-12 2012-01-10 1.198 3,781,044 +57,592 0.35% 4,530,000
2012-01-11 2012-01-09 1.182 3,723,452 +62,601 0.35% 4,401,521
2012-01-10 2012-01-06 1.166 3,660,851 +56,340 0.34% 4,269,039
2012-01-09 2012-01-05 1.198 3,604,511 +21,284 0.34% 4,318,499
2011-12-30 2011-12-28 1.230 3,583,227 +18,780 0.34% 4,407,479
2011-12-29 2011-12-23 1.246 3,564,447 +137,720 0.33% 4,441,319
2011-12-21 2011-12-19 1.262 3,426,727 -31,300 0.32% 4,324,460
2011-12-20 2011-12-16 1.326 3,458,027 -219,101 0.32% 4,584,920
2011-12-19 2011-12-15 1.278 3,677,128 +41,317 0.34% 4,699,201
2011-12-16 2011-12-14 1.310 3,635,811 -6,260 0.34% 4,762,559
2011-12-15 2011-12-13 1.310 3,642,071 +6,260 0.34% 4,770,759
2011-12-14 2011-12-12 1.342 3,635,811 +18,780 0.34% 4,878,719
2011-12-13 2011-12-09 1.358 3,617,031 +125,200 0.34% 4,911,299
2011-12-12 2011-12-08 1.294 3,491,831 +62,600 0.33% 4,518,180
2011-12-09 2011-12-07 1.294 3,429,231 -37,560 0.32% 4,437,180
2011-12-07 2011-12-05 1.326 3,466,791 -25,040 0.32% 4,596,540
2011-12-06 2011-12-02 1.326 3,491,831 +6,260 0.33% 4,629,740
2011-12-05 2011-12-01 1.310 3,485,571 +12,520 0.33% 4,565,760
2011-12-02 2011-11-30 1.246 3,473,051 -81,380 0.33% 4,327,440
2011-12-01 2011-11-29 1.230 3,554,431 +96,404 0.33% 4,372,060
2011-11-29 2011-11-25 1.214 3,458,027 +118,940 0.32% 4,198,240
2011-11-28 2011-11-24 1.326 3,339,087 -12,520 0.31% 4,427,220
2011-11-25 2011-11-23 1.294 3,351,607 +18,780 0.31% 4,336,740
2011-11-24 2011-11-22 1.374 3,332,827 +78,876 0.31% 4,578,640
2011-11-23 2011-11-21 1.374 3,253,951 -584,685 0.30% 4,470,280
2011-11-22 2011-11-18 1.486 3,838,636 +434,445 0.36% 5,702,760
2011-11-21 2011-11-17 1.390 3,404,191 -77,624 0.32% 4,731,060
2011-11-18 2011-11-16 1.310 3,481,815 -16,276 0.33% 4,560,840
2011-11-17 2011-11-15 1.326 3,498,091 +87,640 0.33% 4,638,040
2011-11-15 2011-11-11 1.358 3,410,451 -58,844 0.32% 4,630,800
2011-11-14 2011-11-10 1.342 3,469,295 -12,520 0.33% 4,655,280
2011-11-11 2011-11-09 1.278 3,481,815 -116,436 0.33% 4,449,600
2011-11-10 2011-11-08 1.134 3,598,251 +118,940 0.34% 4,081,080
2011-11-09 2011-11-07 1.230 3,479,311 -37,560 0.33% 4,279,660
2011-11-08 2011-11-04 1.054 3,516,871 -75,120 0.33% 3,707,880
2011-11-07 2011-11-03 0.990 3,591,991 +25,040 0.34% 3,557,560
2011-11-04 2011-11-02 1.038 3,566,951 -12,520 0.33% 3,703,700
2011-11-01 2011-10-28 1.070 3,579,471 -209,085 0.34% 3,831,060
2011-10-31 2011-10-27 1.070 3,788,556 +219,101 0.35% 4,054,840
2011-10-26 2011-10-24 1.006 3,569,455 +12,520 0.33% 3,592,260
2011-10-21 2011-10-19 0.958 3,556,935 +18,780 0.33% 3,409,200
2011-10-20 2011-10-18 0.942 3,538,155 +6,260 0.33% 3,334,680
2011-10-19 2011-10-17 1.038 3,531,895 +62,600 0.33% 3,667,300
2011-10-18 2011-10-14 1.006 3,469,295 -50,080 0.33% 3,491,460
2011-10-14 2011-10-12 0.974 3,519,375 +47,576 0.33% 3,429,420
2011-10-13 2011-10-11 0.942 3,471,799 -31,300 0.33% 3,272,140
2011-10-12 2011-10-10 0.911 3,503,099 -11,268 0.33% 3,189,720
2011-10-11 2011-10-07 0.895 3,514,367 -23,788 0.33% 3,143,840
2011-10-10 2011-10-06 0.847 3,538,155 +75,120 0.33% 2,995,560
2011-10-06 2011-10-03 0.879 3,463,035 -12,520 0.32% 3,042,600
2011-10-04 2011-09-30 0.958 3,475,555 -21,284 0.33% 3,331,200
2011-09-30 2011-09-27 0.990 3,496,839 +12,520 0.33% 3,463,320
2011-09-28 2011-09-26 0.974 3,484,319 +5,008 0.33% 3,395,260
2011-09-26 2011-09-22 0.990 3,479,311 -18,780 0.33% 3,445,960
2011-09-23 2011-09-21 1.118 3,498,091 -25,040 0.33% 3,911,600
2011-09-22 2011-09-20 1.038 3,523,131 +18,780 0.33% 3,658,200
2011-09-21 2011-09-19 1.054 3,504,351 -18,780 0.33% 3,694,680
2011-09-20 2011-09-16 1.166 3,523,131 -10,016 0.33% 4,109,232
2011-09-19 2011-09-15 1.150 3,533,147 +49,071 0.33% 4,063,680
2011-09-15 2011-09-12 1.150 3,484,076 +6,173 0.33% 4,007,240
2011-09-02 2011-08-31 1.280 3,477,903 +6,173 0.33% 4,450,860
2011-09-01 2011-08-30 1.199 3,471,730 -6,173 0.33% 4,161,760
2011-08-30 2011-08-26 1.102 3,477,903 -30,865 0.33% 3,831,120
2011-08-25 2011-08-23 1.053 3,508,768 +30,865 0.33% 3,694,600
2011-08-23 2011-08-19 1.053 3,477,903 -37,038 0.33% 3,662,100
2011-08-18 2011-08-16 1.085 3,514,941 -56,792 0.33% 3,814,980
2011-08-16 2011-08-12 1.021 3,571,733 -29,631 0.34% 3,645,180
2011-08-12 2011-08-10 1.037 3,601,364 +61,731 0.34% 3,733,760
2011-08-10 2011-08-08 1.102 3,539,633 -161,735 0.34% 3,899,120
2011-08-09 2011-08-05 1.134 3,701,368 +113,585 0.35% 4,197,200
2011-08-08 2011-08-04 1.264 3,587,783 -24,693 0.34% 4,533,360
2011-08-05 2011-08-03 1.296 3,612,476 -80,249 0.34% 4,681,601
2011-08-03 2011-08-01 1.361 3,692,725 -12,346 0.35% 5,024,880
2011-08-02 2011-07-29 1.345 3,705,071 +30,865 0.35% 4,981,659
2011-08-01 2011-07-28 1.377 3,674,206 -34,569 0.35% 5,059,200
2011-07-29 2011-07-27 1.393 3,708,775 +23,457 0.35% 5,166,880
2011-07-27 2011-07-25 1.393 3,685,318 -6,173 0.35% 5,134,200
2011-07-21 2011-07-19 1.409 3,691,491 +7,408 0.35% 5,202,600
2011-07-20 2011-07-18 1.458 3,684,083 +19,754 0.35% 5,371,200
2011-07-19 2011-07-15 1.426 3,664,329 +30,865 0.35% 5,223,680
2011-07-18 2011-07-14 1.458 3,633,464 -24,692 0.34% 5,297,400
2011-07-15 2011-07-13 1.442 3,658,156 +58,027 0.35% 5,274,140
2011-07-13 2011-07-11 1.426 3,600,129 -62,966 0.34% 5,132,159
2011-07-12 2011-07-08 1.490 3,663,095 -17,284 0.35% 5,459,280
2011-07-11 2011-07-07 1.377 3,680,379 +60,496 0.35% 5,067,700
2011-07-08 2011-07-06 1.377 3,619,883 +24,692 0.34% 4,984,400
2011-07-07 2011-07-05 1.393 3,595,191 -24,692 0.34% 5,008,640
2011-07-06 2011-07-04 1.393 3,619,883 -69,139 0.34% 5,043,040
2011-07-05 2011-06-30 1.361 3,689,022 -22,223 0.35% 5,019,841
2011-07-04 2011-06-29 1.328 3,711,245 +65,435 0.35% 4,929,841
2011-06-30 2011-06-28 1.345 3,645,810 +16,050 0.34% 4,901,980
2011-06-29 2011-06-27 1.345 3,629,760 +3,704 0.34% 4,880,400
2011-06-28 2011-06-24 1.312 3,626,056 -66,669 0.34% 4,757,940
2011-06-27 2011-06-23 1.247 3,692,725 -60,496 0.35% 4,606,140
2011-06-24 2011-06-22 1.312 3,753,221 -55,558 0.35% 4,924,800
2011-06-23 2011-06-21 1.280 3,808,779 -43,211 0.36% 4,874,300
2011-06-22 2011-06-20 1.247 3,851,990 -686,445 0.36% 4,804,800
2011-06-21 2011-06-17 1.588 4,538,435 +412,361 0.43% 7,204,960
2011-06-20 2011-06-16 1.652 4,126,074 -9,877 0.39% 6,817,680
2011-06-17 2011-06-15 1.766 4,135,951 -29,631 0.39% 7,303,000
2011-06-16 2011-06-14 1.798 4,165,582 +77,781 0.39% 7,490,280
2011-06-15 2011-06-13 1.798 4,087,801 +7,407 0.38% 7,350,419
2011-06-14 2011-06-10 1.879 4,080,394 +104,942 0.38% 7,667,601
2011-06-13 2011-06-09 2.041 3,975,452 +79,016 0.37% 8,114,401
2011-06-10 2011-06-08 2.138 3,896,436 +9,877 0.37% 8,331,839
2011-06-02 2011-05-31 2.187 3,886,559 +141,980 0.36% 8,499,599
2011-05-27 2011-05-25 2.106 3,744,579 +25,927 0.35% 7,885,800
2011-05-24 2011-05-20 2.219 3,718,652 -6,173 0.35% 8,252,880
2011-05-23 2011-05-19 2.268 3,724,825 -92,596 0.35% 8,447,599
2011-05-20 2011-05-18 2.333 3,817,421 +18,519 0.36% 8,904,960
2011-05-19 2011-05-17 2.300 3,798,902 +39,508 0.36% 8,738,680
2011-05-17 2011-05-13 2.300 3,759,394 +39,507 0.35% 8,647,799
2011-05-16 2011-05-12 2.284 3,719,887 -43,211 0.35% 8,496,660
2011-05-13 2011-05-11 2.300 3,763,098 +3,704 0.35% 8,656,319
2011-05-12 2011-05-09 2.349 3,759,394 -12,347 0.35% 8,830,499
2011-05-11 2011-05-06 2.365 3,771,741 +32,100 0.35% 8,920,601
2011-05-09 2011-05-05 2.431 3,739,641 +18,520 0.35% 9,090,787
2011-05-06 2011-05-04 2.447 3,721,121 +75,941 0.35% 9,107,302
2011-05-05 2011-05-03 2.481 3,645,180 +26,607 0.35% 9,042,000
2011-05-04 2011-04-29 2.447 3,618,573 +6,047 0.35% 8,856,320
2011-05-03 2011-04-28 2.481 3,612,526 +12,094 0.35% 8,961,000
2011-04-29 2011-04-27 2.464 3,600,432 +12,094 0.35% 8,871,461
2011-04-28 2011-04-26 2.514 3,588,338 -182,621 0.34% 9,019,681
2011-04-27 2011-04-21 2.596 3,770,959 -175,366 0.36% 9,790,519
2011-04-26 2011-04-20 2.646 3,946,325 -66,518 0.38% 10,441,601
2011-04-21 2011-04-19 2.646 4,012,843 +47,168 0.39% 10,617,601
2011-04-20 2011-04-18 2.679 3,965,675 -169,319 0.42% 10,623,959
2011-04-19 2011-04-15 2.696 4,134,994 -18,141 0.43% 11,145,941
2011-04-15 2011-04-13 2.696 4,153,135 +24,188 0.44% 11,194,840
2011-04-14 2011-04-12 2.712 4,128,947 +78,612 0.43% 11,197,921
2011-04-13 2011-04-11 2.762 4,050,335 -18,141 0.43% 11,185,661
2011-04-12 2011-04-08 2.778 4,068,476 -60,471 0.43% 11,303,040
2011-04-11 2011-04-07 2.778 4,128,947 +4,838 0.43% 11,471,041
2011-04-07 2011-04-04 2.762 4,124,109 -54,424 0.43% 11,389,400
2011-04-06 2011-04-01 2.795 4,178,533 +15,723 0.44% 11,677,901
2011-03-31 2011-03-29 2.679 4,162,810 -18,142 0.44% 11,152,079
2011-03-30 2011-03-28 2.729 4,180,952 +60,471 0.44% 11,408,101
2011-03-29 2011-03-25 2.762 4,120,481 -142,711 0.43% 11,379,381
2011-03-28 2011-03-24 2.877 4,263,192 -260,024 0.45% 12,267,000
2011-03-25 2011-03-23 2.844 4,523,216 -96,754 0.48% 12,865,599
2011-03-24 2011-03-22 2.745 4,619,970 -22,978 0.49% 12,682,401
2011-03-23 2011-03-21 2.613 4,642,948 +71,355 0.49% 12,131,239
2011-03-22 2011-03-18 2.547 4,571,593 +32,654 0.48% 11,642,400
2011-03-21 2011-03-17 2.514 4,538,939 -199,553 0.48% 11,409,121
2011-03-18 2011-03-16 2.646 4,738,492 +126,988 0.50% 12,537,599
2011-03-17 2011-03-15 2.613 4,611,504 -208,019 0.49% 12,049,081
2011-03-16 2011-03-14 2.762 4,819,523 +26,607 0.51% 13,309,899
2011-03-15 2011-03-11 2.762 4,792,916 +87,078 0.50% 13,236,420
2011-03-14 2011-03-10 2.811 4,705,838 -30,236 0.50% 13,229,400
2011-03-11 2011-03-09 2.811 4,736,074 +9,676 0.50% 13,314,401
2011-03-10 2011-03-08 2.729 4,726,398 +26,607 0.50% 12,896,399
2011-03-09 2011-03-07 2.729 4,699,791 +27,817 0.50% 12,823,800
2011-03-08 2011-03-04 2.778 4,671,974 +74,983 0.49% 12,979,679
2011-03-07 2011-03-03 2.530 4,596,991 -61,680 0.48% 11,631,061
2011-03-04 2011-03-02 2.481 4,658,671 +24,188 0.49% 11,556,000
2011-03-03 2011-03-01 2.365 4,634,483 +48,377 0.49% 10,959,521
2011-03-02 2011-02-28 2.381 4,586,106 +6,047 0.48% 10,920,960
2011-03-01 2011-02-25 2.299 4,580,059 +224,952 0.48% 10,527,860
2011-02-28 2011-02-24 2.232 4,355,107 +9,675 0.46% 9,722,699
2011-02-25 2011-02-23 2.381 4,345,432 +24,188 0.46% 10,347,840
2011-02-24 2011-02-22 2.398 4,321,244 +24,189 0.46% 10,361,700
2011-02-23 2011-02-21 2.464 4,297,055 -60,471 0.45% 10,587,939
2011-02-22 2011-02-18 2.398 4,357,526 +60,471 0.46% 10,448,699
2011-02-21 2011-02-17 2.381 4,297,055 +24,188 0.45% 10,232,639
2011-02-18 2011-02-16 2.431 4,272,867 -18,141 0.45% 10,387,020
2011-02-16 2011-02-14 2.431 4,291,008 -9,676 0.45% 10,431,119
2011-02-15 2011-02-11 2.398 4,300,684 -6,047 0.45% 10,312,401
2011-02-11 2011-02-09 2.447 4,306,731 -30,235 0.45% 10,540,560
2011-02-10 2011-02-08 2.530 4,336,966 -2,419 0.46% 10,973,159
2011-02-08 2011-02-02 2.547 4,339,385 -2,419 0.46% 11,051,040
2011-02-07 2011-01-31 2.547 4,341,804 -233,417 0.46% 11,057,200
2011-02-01 2011-01-28 2.580 4,575,221 +6,047 0.48% 11,802,960
2011-01-31 2011-01-27 2.613 4,569,174 -6,047 0.48% 11,938,480
2011-01-28 2011-01-26 2.596 4,575,221 -15,723 0.48% 11,878,620
2011-01-27 2011-01-25 2.596 4,590,944 +35,073 0.48% 11,919,441
2011-01-26 2011-01-24 2.646 4,555,871 -96,753 0.48% 12,054,401
2011-01-25 2011-01-21 2.696 4,652,624 -33,863 0.49% 12,541,220
2011-01-24 2011-01-20 2.745 4,686,487 +13,303 0.49% 12,864,999
2011-01-21 2011-01-19 2.811 4,673,184 +215,276 0.49% 13,137,600
2011-01-20 2011-01-18 2.729 4,457,908 -262,443 0.47% 12,163,800
2011-01-19 2011-01-17 2.679 4,720,351 +30,235 0.50% 12,645,720
2011-01-18 2011-01-14 2.662 4,690,116 -49,586 0.49% 12,487,161
2011-01-17 2011-01-13 2.596 4,739,702 +72,565 0.50% 12,305,661
2011-01-14 2011-01-12 2.481 4,667,137 +12,094 0.49% 11,577,000
2011-01-13 2011-01-11 2.530 4,655,043 -48,376 0.49% 11,777,941
2011-01-12 2011-01-10 2.481 4,703,419 -78,612 0.50% 11,666,999
2011-01-11 2011-01-07 2.497 4,782,031 -6,047 0.50% 11,941,079
2011-01-10 2011-01-06 2.514 4,788,078 +6,047 0.50% 12,035,359
2011-01-07 2011-01-05 2.481 4,782,031 -267,281 0.50% 11,861,999
2011-01-05 2011-01-03 2.481 5,049,312 -24,189 0.53% 12,524,999
2011-01-04 2010-12-31 2.447 5,073,501 +12,095 0.53% 12,417,201
2010-12-30 2010-12-28 2.431 5,061,406 +30,235 0.53% 12,303,899
2010-12-28 2010-12-22 2.464 5,031,171 +9,675 0.53% 12,396,800
2010-12-23 2010-12-21 2.332 5,021,496 -22,979 0.53% 11,708,641
2010-12-22 2010-12-20 2.315 5,044,475 -2,418 0.53% 11,678,801
2010-12-20 2010-12-16 2.381 5,046,893 +8,465 0.53% 12,018,239
2010-12-17 2010-12-15 2.447 5,038,428 -24,188 0.53% 12,331,361
2010-12-16 2010-12-14 2.464 5,062,616 -19,351 0.53% 12,474,280
2010-12-15 2010-12-13 2.464 5,081,967 -24,188 0.54% 12,521,961
2010-12-14 2010-12-10 2.497 5,106,155 +73,775 0.54% 12,750,440
2010-12-13 2010-12-09 2.497 5,032,380 +27,816 0.53% 12,566,219
2010-12-10 2010-12-08 2.547 5,004,564 +7,257 0.53% 12,745,040
2010-12-09 2010-12-07 2.646 4,997,307 -227,371 0.53% 13,222,399
2010-12-08 2010-12-06 2.431 5,224,678 +235,837 0.55% 12,700,801
2010-12-07 2010-12-03 2.497 4,988,841 +21,769 0.53% 12,457,499
2010-12-06 2010-12-02 2.431 4,967,072 +114,895 0.52% 12,074,580
2010-12-03 2010-12-01 2.431 4,852,177 +135,454 0.51% 11,795,279
2010-12-02 2010-11-30 2.481 4,716,723 +30,236 0.50% 11,700,000
2010-12-01 2010-11-29 2.530 4,686,487 -6,048 0.49% 11,857,499
2010-11-30 2010-11-26 2.497 4,692,535 +24,189 0.49% 11,717,601
2010-11-29 2010-11-25 2.497 4,668,346 -8,466 0.49% 11,657,199
2010-11-26 2010-11-24 2.481 4,676,812 +78,612 0.49% 11,601,000
2010-11-25 2010-11-23 2.481 4,598,200 +30,235 0.48% 11,406,000
2010-11-24 2010-11-22 2.596 4,567,965 -187,459 0.48% 11,859,781
2010-11-23 2010-11-19 2.563 4,755,424 -6,047 0.50% 12,189,200
2010-11-22 2010-11-18 2.580 4,761,471 +8,466 0.50% 12,283,439
2010-11-19 2010-11-17 2.481 4,753,005 -181,413 0.50% 11,789,999
2010-11-18 2010-11-16 2.596 4,934,418 +24,189 0.52% 12,811,201
2010-11-17 2010-11-15 2.629 4,910,229 +42,329 0.52% 12,910,799
2010-11-16 2010-11-12 2.696 4,867,900 -44,748 0.51% 13,121,500
2010-11-15 2010-11-11 2.745 4,912,648 -10,885 0.52% 13,485,839
2010-11-12 2010-11-10 2.745 4,923,533 +55,633 0.52% 13,515,720
2010-11-11 2010-11-09 2.762 4,867,900 +12,094 0.51% 13,443,500
2010-11-10 2010-11-08 2.762 4,855,806 +114,895 0.51% 13,410,101
2010-11-08 2010-11-04 2.795 4,740,911 +22,979 0.50% 13,249,599
2010-11-05 2010-11-03 2.861 4,717,932 +108,847 0.50% 13,497,459
2010-11-04 2010-11-02 2.861 4,609,085 -78,612 0.49% 13,186,060
2010-11-03 2010-11-01 2.877 4,687,697 -36,282 0.49% 13,488,480
2010-11-02 2010-10-29 2.745 4,723,979 -126,989 0.50% 12,967,919
2010-11-01 2010-10-28 2.729 4,850,968 -21,770 0.51% 13,236,300
2010-10-29 2010-10-27 2.778 4,872,738 -36,282 0.51% 13,537,441
2010-10-28 2010-10-26 2.828 4,909,020 -284,213 0.52% 13,881,780
2010-10-27 2010-10-25 2.679 5,193,233 -12,094 0.55% 13,912,560
2010-10-26 2010-10-22 2.712 5,205,327 +169,318 0.55% 14,117,120
2010-10-25 2010-10-21 2.762 5,036,009 +140,293 0.53% 13,907,761
2010-10-22 2010-10-20 2.596 4,895,716 -199,554 0.52% 12,710,719
2010-10-21 2010-10-19 2.696 5,095,270 +24,188 0.54% 13,734,380
2010-10-20 2010-10-18 2.696 5,071,082 -6,047 0.53% 13,669,181
2010-10-19 2010-10-15 2.696 5,077,129 -18,141 0.54% 13,685,480
2010-10-15 2010-10-13 2.729 5,095,270 +48,377 0.54% 13,902,900
2010-10-14 2010-10-12 2.696 5,046,893 -6,048 0.53% 13,603,979
2010-10-13 2010-10-11 2.712 5,052,941 +18,142 0.53% 13,703,841
2010-10-12 2010-10-08 2.778 5,034,799 -42,330 0.53% 13,987,679
2010-10-11 2010-10-07 2.811 5,077,129 -15,722 0.54% 14,273,200
2010-10-08 2010-10-06 2.811 5,092,851 +12,094 0.54% 14,317,399
2010-10-07 2010-10-05 2.745 5,080,757 +52,005 0.54% 13,947,320
2010-10-06 2010-10-04 2.778 5,028,752 -50,796 0.53% 13,970,879
2010-10-05 2010-09-30 2.795 5,079,548 +30,236 0.54% 14,196,001
2010-10-04 2010-09-29 2.811 5,049,312 -48,377 0.53% 14,194,999
2010-09-30 2010-09-28 2.811 5,097,689 +102,800 0.54% 14,331,000
2010-09-29 2010-09-27 2.861 4,994,889 +36,283 0.53% 14,289,801
2010-09-28 2010-09-24 2.861 4,958,606 +36,282 0.52% 14,186,000
2010-09-27 2010-09-22 2.811 4,922,324 -74,983 0.52% 13,838,001
2010-09-24 2010-09-21 2.844 4,997,307 +14,513 0.53% 14,214,079
2010-09-22 2010-09-20 2.894 4,982,794 +58,052 0.53% 14,419,999
2010-09-21 2010-09-17 2.861 4,924,742 -30,236 0.52% 14,089,119
2010-09-20 2010-09-16 2.778 4,954,978 +30,236 0.52% 13,765,920
2010-09-17 2010-09-15 2.811 4,924,742 +26,607 0.52% 13,844,799
2010-09-16 2010-09-14 2.877 4,898,135 -78,612 0.52% 14,093,999
2010-09-15 2010-09-13 2.877 4,976,747 -12,094 0.53% 14,320,199
2010-09-14 2010-09-10 2.969 4,988,841 -22,979 0.53% 14,811,703
2010-09-13 2010-09-09 2.935 5,011,820 +70,788 0.53% 14,711,793
2010-09-10 2010-09-08 2.935 4,941,032 -5,962 0.53% 14,504,000
2010-09-09 2010-09-07 2.986 4,946,994 +66,771 0.53% 14,770,441
2010-09-08 2010-09-06 3.003 4,880,223 +47,693 0.52% 14,652,940
2010-09-07 2010-09-03 2.885 4,832,530 -16,692 0.52% 13,942,321
2010-09-03 2010-09-01 2.768 4,849,222 -31,001 0.52% 13,421,099
2010-09-02 2010-08-31 2.684 4,880,223 +71,540 0.52% 13,097,600
2010-09-01 2010-08-30 2.701 4,808,683 +27,424 0.51% 12,986,260
2010-08-31 2010-08-27 2.667 4,781,259 +53,655 0.51% 12,751,799
2010-08-30 2010-08-26 2.818 4,727,604 -47,694 0.51% 13,322,399
2010-08-27 2010-08-25 2.818 4,775,298 -52,462 0.51% 13,456,801
2010-08-26 2010-08-24 2.868 4,827,760 +16,692 0.52% 13,847,579
2010-08-25 2010-08-23 2.868 4,811,068 +66,771 0.52% 13,799,701
2010-08-24 2010-08-20 3.053 4,744,297 -11,923 0.51% 14,483,560
2010-08-23 2010-08-19 3.120 4,756,220 +207,466 0.51% 14,839,079
2010-08-20 2010-08-18 3.019 4,548,754 -31,001 0.49% 13,734,000
2010-08-19 2010-08-17 2.935 4,579,755 -155,003 0.49% 13,443,501
2010-08-18 2010-08-16 2.969 4,734,758 +4,769 0.51% 14,057,339
2010-08-17 2010-08-13 3.019 4,729,989 +5,962 0.51% 14,281,200
2010-08-16 2010-08-12 3.003 4,724,027 +53,655 0.51% 14,183,959
2010-08-13 2010-08-11 3.019 4,670,372 +19,077 0.50% 14,101,199
2010-08-12 2010-08-10 3.036 4,651,295 +28,616 0.50% 14,121,621
2010-08-11 2010-08-09 2.986 4,622,679 +10,731 0.50% 13,802,121
2010-08-10 2010-08-06 3.003 4,611,948 +21,462 0.49% 13,847,441
2010-08-09 2010-08-05 3.053 4,590,486 -121,618 0.49% 14,014,001
2010-08-06 2010-08-04 2.986 4,712,104 -48,886 0.50% 14,069,120
2010-08-05 2010-08-03 2.919 4,760,990 -53,655 0.51% 13,895,641
2010-08-04 2010-08-02 2.902 4,814,645 +17,885 0.52% 13,971,481
2010-08-03 2010-07-30 2.868 4,796,760 +8,347 0.51% 13,758,661
2010-08-02 2010-07-29 2.952 4,788,413 -163,350 0.51% 14,136,319
2010-07-30 2010-07-28 2.784 4,951,763 -15,500 0.53% 13,787,960
2010-07-29 2010-07-27 2.734 4,967,263 +13,115 0.53% 13,581,159
2010-07-28 2010-07-26 2.751 4,954,148 +17,885 0.53% 13,628,401
2010-07-27 2010-07-23 2.751 4,936,263 -2,384 0.53% 13,579,201
2010-07-26 2010-07-22 2.801 4,938,647 +83,463 0.53% 13,834,279
2010-07-23 2010-07-21 2.751 4,855,184 -57,232 0.52% 13,356,160
2010-07-22 2010-07-20 2.768 4,912,416 +23,847 0.53% 13,596,000
2010-07-21 2010-07-19 2.751 4,888,569 -28,616 0.52% 13,447,999
2010-07-20 2010-07-16 2.701 4,917,185 +15,500 0.53% 13,279,279
2010-07-19 2010-07-15 2.768 4,901,685 +57,232 0.53% 13,566,300
2010-07-16 2010-07-14 2.952 4,844,453 -33,385 0.52% 14,301,760
2010-07-15 2010-07-13 2.600 4,877,838 +2,384 0.52% 12,682,099
2010-07-14 2010-07-12 2.566 4,875,454 -11,923 0.52% 12,512,341
2010-07-13 2010-07-09 2.650 4,887,377 -34,578 0.52% 12,952,840
2010-07-12 2010-07-08 2.566 4,921,955 -67,963 0.53% 12,631,681
2010-07-09 2010-07-07 2.499 4,989,918 +8,347 0.53% 12,471,301
2010-07-08 2010-07-06 2.566 4,981,571 +5,961 0.53% 12,784,679
2010-07-07 2010-07-05 2.449 4,975,610 +71,540 0.53% 12,185,161
2010-07-06 2010-07-02 2.550 4,904,070 -20,269 0.53% 12,503,521
2010-07-05 2010-06-30 2.550 4,924,339 +15,500 0.53% 12,555,199
2010-07-02 2010-06-29 2.483 4,908,839 +51,270 0.53% 12,186,320
2010-06-30 2010-06-28 2.633 4,857,569 +41,732 0.52% 12,792,361
2010-06-29 2010-06-25 2.801 4,815,837 -5,962 0.52% 13,490,260
2010-06-28 2010-06-24 2.818 4,821,799 +22,655 0.52% 13,587,841
2010-06-25 2010-06-23 2.801 4,799,144 -11,924 0.51% 13,443,499
2010-06-24 2010-06-22 2.835 4,811,068 +48,886 0.52% 13,638,301
2010-06-23 2010-06-21 2.868 4,762,182 +19,077 0.51% 13,659,480
2010-06-22 2010-06-18 2.835 4,743,105 +71,540 0.51% 13,445,641
2010-06-21 2010-06-17 2.902 4,671,565 -25,039 0.50% 13,556,281
2010-06-18 2010-06-15 2.852 4,696,604 +20,270 0.50% 13,392,601
2010-06-17 2010-06-14 2.919 4,676,334 -187,196 0.50% 13,648,560
2010-06-15 2010-06-11 2.633 4,863,530 +147,849 0.52% 12,808,059
2010-06-14 2010-06-10 2.566 4,715,681 -7,154 0.51% 12,102,300
2010-06-11 2010-06-09 2.600 4,722,835 +5,962 0.51% 12,279,100
2010-06-10 2010-06-08 2.667 4,716,873 +88,233 0.51% 12,580,079
2010-06-09 2010-06-07 2.650 4,628,640 +71,540 0.50% 12,267,119
2010-06-07 2010-06-03 2.684 4,557,100 -52,463 0.49% 12,230,399
2010-06-04 2010-06-02 2.499 4,609,563 +34,578 0.49% 11,520,680
2010-06-03 2010-06-01 2.566 4,574,985 +76,309 0.49% 11,741,219
2010-06-02 2010-05-31 2.701 4,498,676 -118,041 0.48% 12,149,060
2010-06-01 2010-05-28 2.583 4,616,717 -269,468 0.49% 11,925,760
2010-05-31 2010-05-27 2.566 4,886,185 +190,774 0.52% 12,539,881
2010-05-28 2010-05-26 2.298 4,695,411 +35,770 0.50% 10,790,120
2010-05-27 2010-05-25 2.214 4,659,641 +95,387 0.50% 10,317,120
2010-05-26 2010-05-24 2.566 4,564,254 +28,616 0.49% 11,713,679
2010-05-25 2010-05-20 2.701 4,535,638 +33,385 0.49% 12,248,879
2010-05-24 2010-05-19 2.852 4,502,253 +386,316 0.48% 12,838,400
2010-05-20 2010-05-18 2.986 4,115,937 +109,695 0.44% 12,289,120
2010-05-19 2010-05-17 3.153 4,006,242 +132,349 0.43% 12,633,600
2010-05-18 2010-05-14 3.304 3,873,893 +31,001 0.42% 12,801,060
2010-05-17 2010-05-13 3.321 3,842,892 +1,192 0.41% 12,763,079
2010-05-14 2010-05-12 3.170 3,841,700 +33,385 0.41% 12,179,160
2010-05-13 2010-05-11 3.355 3,808,315 +79,887 0.41% 12,776,001
2010-05-12 2010-05-10 3.489 3,728,428 +7,154 0.40% 13,008,319
2010-05-11 2010-05-07 3.258 3,721,274 +28,616 0.40% 12,123,555
2010-05-10 2010-05-06 3.190 3,692,658 +286,296 0.40% 11,779,695
2010-05-07 2010-05-05 3.411 3,406,362 -47,146 0.37% 11,617,802
2010-05-06 2010-05-04 3.631 3,453,508 -11,787 0.37% 12,540,399
2010-05-05 2010-05-03 3.614 3,465,295 +4,715 0.38% 12,524,400
2010-05-04 2010-04-30 3.631 3,460,580 +47,146 0.38% 12,566,078
2010-05-03 2010-04-29 3.580 3,413,434 +139,084 0.37% 12,221,122
2010-04-30 2010-04-28 3.903 3,274,350 +102,544 0.36% 12,778,799
2010-04-29 2010-04-27 3.988 3,171,806 -10,608 0.34% 12,647,701
2010-04-28 2010-04-26 4.106 3,182,414 +57,755 0.35% 13,068,000
2010-04-27 2010-04-23 3.750 3,124,659 -203,910 0.34% 11,717,420
2010-04-26 2010-04-22 3.563 3,328,569 -9,430 0.37% 11,860,799
2010-04-23 2010-04-21 3.580 3,337,999 +630,590 0.37% 11,951,042
2010-04-22 2010-04-20 3.563 2,707,409 +81,328 0.30% 9,647,399
2010-04-21 2010-04-19 3.767 2,626,081 -100,187 0.29% 9,892,321
2010-04-20 2010-04-16 3.886 2,726,268 -68,363 0.30% 10,593,540
2010-04-19 2010-04-15 3.716 2,794,631 +64,827 0.31% 10,384,980
2010-04-16 2010-04-14 3.937 2,729,804 +161,478 0.30% 10,746,240
2010-04-15 2010-04-13 3.699 2,568,326 +15,323 0.28% 9,500,440
2010-04-14 2010-04-12 3.767 2,553,003 -75,435 0.28% 9,617,039
2010-04-13 2010-04-09 3.546 2,628,438 -86,043 0.29% 9,321,399
2010-04-12 2010-04-08 3.054 2,714,481 +11,787 0.30% 8,290,799
2010-04-09 2010-04-07 3.139 2,702,694 -17,681 0.30% 8,484,099
2010-04-08 2010-04-01 3.139 2,720,375 +258,130 0.30% 8,539,601
2010-04-07 2010-03-31 3.156 2,462,245 +111,973 0.27% 7,771,079
2010-04-01 2010-03-30 3.139 2,350,272 -5,893 0.26% 7,377,801
2010-03-31 2010-03-29 3.275 2,356,165 -142,619 0.26% 7,716,140
2010-03-30 2010-03-26 3.003 2,498,784 +42,432 0.28% 7,504,799
2010-03-29 2010-03-25 3.054 2,456,352 -57,755 0.27% 7,502,400
2010-03-26 2010-03-24 2.885 2,514,107 -166,193 0.28% 7,252,200
2010-03-25 2010-03-23 2.800 2,680,300 -55,397 0.30% 7,504,201
2010-03-24 2010-03-22 2.647 2,735,697 +279,345 0.30% 7,241,519
2010-03-23 2010-03-19 2.291 2,456,352 -23,573 0.27% 5,626,800
2010-03-22 2010-03-18 2.342 2,479,925 -38,897 0.28% 5,807,039
2010-03-19 2010-03-17 2.409 2,518,822 -45,968 0.28% 6,069,081
2010-03-18 2010-03-16 2.172 2,564,790 +76,614 0.28% 5,570,560
2010-03-17 2010-03-15 2.240 2,488,176 +11,787 0.28% 5,573,040
2010-03-16 2010-03-12 2.274 2,476,389 -5,894 0.27% 5,630,679
2010-03-15 2010-03-11 2.274 2,482,283 -47,147 0.28% 5,644,080
2010-03-12 2010-03-10 2.325 2,529,430 +17,680 0.28% 5,880,041
2010-03-11 2010-03-09 2.308 2,511,750 +64,827 0.28% 5,796,321
2010-03-10 2010-03-08 2.342 2,446,923 -53,040 0.27% 5,729,761
2010-03-09 2010-03-05 2.240 2,499,963 -76,614 0.28% 5,599,440
2010-03-08 2010-03-04 2.121 2,576,577 -2,357 0.29% 5,465,001
2010-03-05 2010-03-03 2.223 2,578,934 -2,357 0.29% 5,732,560
2010-03-04 2010-03-02 2.155 2,581,291 -35,360 0.29% 5,562,599
2010-03-03 2010-03-01 2.121 2,616,651 -11,787 0.29% 5,549,999
2010-03-02 2010-02-26 2.036 2,628,438 +53,040 0.29% 5,352,000
2010-03-01 2010-02-25 2.036 2,575,398 +11,787 0.29% 5,244,000
2010-02-26 2010-02-24 2.019 2,563,611 +7,072 0.28% 5,176,500
2010-02-25 2010-02-23 2.036 2,556,539 -2,358 0.28% 5,205,600
2010-02-24 2010-02-22 2.002 2,558,897 +51,862 0.28% 5,123,561
2010-02-23 2010-02-19 1.833 2,507,035 +4,715 0.28% 4,594,320
2010-02-11 2010-02-09 1.867 2,502,320 -91,937 0.28% 4,670,600
2010-02-09 2010-02-05 1.900 2,594,257 +7,072 0.29% 4,930,241
2010-02-08 2010-02-04 1.951 2,587,185 +29,467 0.29% 5,048,501
2010-02-05 2010-02-03 2.036 2,557,718 +3,536 0.28% 5,208,000
2010-02-02 2010-01-29 1.968 2,554,182 -58,933 0.28% 5,027,440
2010-02-01 2010-01-28 1.985 2,613,115 +5,893 0.29% 5,187,779
2010-01-29 2010-01-27 1.883 2,607,222 +1,179 0.29% 4,910,640
2010-01-28 2010-01-26 2.087 2,606,043 +55,397 0.29% 5,439,059
2010-01-27 2010-01-25 2.257 2,550,646 -29,467 0.28% 5,756,240
2010-01-26 2010-01-22 2.189 2,580,113 -4,714 0.29% 5,647,621
2010-01-25 2010-01-21 2.189 2,584,827 +38,896 0.29% 5,657,939
2010-01-22 2010-01-20 2.138 2,545,931 +70,720 0.28% 5,443,200
2010-01-21 2010-01-19 2.274 2,475,211 -95,472 0.27% 5,628,000
2010-01-20 2010-01-18 2.426 2,570,683 -269,916 0.29% 6,237,659
2010-01-19 2010-01-15 2.274 2,840,599 +38,896 0.32% 6,458,800
2010-01-18 2010-01-14 2.172 2,801,703 -170,907 0.31% 6,085,120
2010-01-15 2010-01-13 2.002 2,972,610 +57,755 0.33% 5,951,919
2010-01-14 2010-01-12 2.087 2,914,855 -123,761 0.32% 6,083,579
2010-01-13 2010-01-11 1.951 3,038,616 -235,734 0.34% 5,929,400
2010-01-11 2010-01-07 1.968 3,274,350 -375,997 0.36% 6,444,959
2010-01-08 2010-01-06 2.019 3,650,347 -200,374 0.41% 7,370,861
2010-01-07 2010-01-05 1.951 3,850,721 +7,072 0.43% 7,514,100
2010-01-06 2010-01-04 1.867 3,843,649 +202,732 0.43% 7,174,200
2010-01-05 2009-12-31 1.714 3,640,917 -5,894 0.40% 6,239,780
2009-12-30 2009-12-28 1.646 3,646,811 -8,250 0.40% 6,002,361
2009-12-29 2009-12-24 1.629 3,655,061 -23,574 0.41% 5,953,920
2009-12-28 2009-12-22 1.578 3,678,635 -41,253 0.41% 5,805,060
2009-12-23 2009-12-21 1.544 3,719,888 -24,752 0.41% 5,743,920
2009-12-22 2009-12-18 1.561 3,744,640 +162,656 0.42% 5,845,679
2009-12-21 2009-12-17 1.663 3,581,984 +74,257 0.40% 5,956,441
2009-12-18 2009-12-16 1.731 3,507,727 +3,536 0.39% 6,071,039
2009-12-17 2009-12-15 1.833 3,504,191 -17,680 0.39% 6,421,679
2009-12-15 2009-12-11 1.782 3,521,871 -23,574 0.39% 6,274,799
2009-12-14 2009-12-10 1.799 3,545,445 -14,144 0.39% 6,376,960
2009-12-11 2009-12-09 1.867 3,559,589 +53,040 0.40% 6,644,000
2009-12-10 2009-12-08 1.917 3,506,549 -70,720 0.39% 6,723,501
2009-12-08 2009-12-04 1.917 3,577,269 +35,360 0.40% 6,859,100
2009-12-07 2009-12-03 1.900 3,541,909 +87,222 0.39% 6,731,200
2009-12-04 2009-12-02 1.951 3,454,687 +116,688 0.38% 6,741,300
2009-12-03 2009-12-01 1.934 3,337,999 +41,254 0.37% 6,456,961
2009-12-02 2009-11-30 1.816 3,296,745 +11,787 0.37% 5,985,580
2009-12-01 2009-11-27 1.731 3,284,958 +149,691 0.36% 5,685,479
2009-11-30 2009-11-26 1.934 3,135,267 -66,006 0.35% 6,064,800
2009-11-27 2009-11-25 1.917 3,201,273 -16,501 0.36% 6,138,161
2009-11-26 2009-11-24 1.782 3,217,774 +41,253 0.36% 5,733,000
2009-11-24 2009-11-20 1.816 3,176,521 +29,467 0.35% 5,767,301
2009-11-23 2009-11-19 1.816 3,147,054 -492,685 0.35% 5,713,800
2009-11-20 2009-11-18 1.867 3,639,739 +400,749 0.40% 6,793,601
2009-11-19 2009-11-17 1.968 3,238,990 -141,441 0.36% 6,375,360
2009-11-18 2009-11-16 1.917 3,380,431 -216,875 0.38% 6,481,680
2009-11-17 2009-11-13 1.968 3,597,306 +77,792 0.40% 7,080,639
2009-11-16 2009-11-12 1.951 3,519,514 +22,395 0.39% 6,867,800
2009-11-13 2009-11-11 1.883 3,497,119 +80,149 0.39% 6,586,739
2009-11-12 2009-11-10 1.917 3,416,970 +132,012 0.38% 6,551,741
2009-11-11 2009-11-09 1.951 3,284,958 +266,379 0.36% 6,410,099
2009-11-10 2009-11-06 2.019 3,018,579 -29,466 0.34% 6,095,181
2009-11-09 2009-11-05 2.121 3,048,045 -82,507 0.34% 6,464,999
2009-11-06 2009-11-04 2.002 3,130,552 -41,254 0.35% 6,268,159
2009-11-05 2009-11-03 2.053 3,171,806 +76,614 0.35% 6,512,220
2009-11-04 2009-11-02 2.206 3,095,192 -266,380 0.34% 6,827,600
2009-11-03 2009-10-30 2.189 3,361,572 -268,737 0.37% 7,358,160
2009-11-02 2009-10-29 1.951 3,630,309 -3,536 0.40% 7,084,000
2009-10-30 2009-10-28 2.019 3,633,845 +140,262 0.40% 7,337,540
2009-10-29 2009-10-27 2.104 3,493,583 -172,086 0.39% 7,350,719
2009-10-28 2009-10-23 1.697 3,665,669 +200,374 0.41% 6,219,999
2009-10-27 2009-10-22 1.561 3,465,295 -591,693 0.39% 5,409,600
2009-10-22 2009-10-20 1.595 4,056,988 -17,680 0.45% 6,470,959
2009-10-21 2009-10-19 1.595 4,074,668 +5,893 0.45% 6,499,159
2009-10-20 2009-10-16 1.544 4,068,775 +75,435 0.45% 6,282,640
2009-10-19 2009-10-15 1.527 3,993,340 +17,680 0.45% 6,098,400
2009-10-16 2009-10-14 1.527 3,975,660 +17,680 0.44% 6,071,400
2009-10-15 2009-10-13 1.561 3,957,980 +110,795 0.44% 6,178,720
2009-10-14 2009-10-12 1.527 3,847,185 -35,360 0.43% 5,875,200
2009-10-13 2009-10-09 1.425 3,882,545 -15,323 0.43% 5,533,920
2009-10-08 2009-10-06 1.374 3,897,868 +15,323 0.43% 5,357,340
2009-10-02 2009-09-29 1.408 3,882,545 +35,360 0.43% 5,468,040
2009-09-30 2009-09-28 1.391 3,847,185 +27,110 0.43% 5,352,960
2009-09-29 2009-09-25 1.459 3,820,075 +31,824 0.43% 5,574,519
2009-09-28 2009-09-24 1.476 3,788,251 -157,942 0.42% 5,592,360
2009-09-24 2009-09-22 1.527 3,946,193 +15,323 0.44% 6,026,400
2009-09-23 2009-09-21 1.493 3,930,870 -88,401 0.44% 5,869,599
2009-09-21 2009-09-17 1.544 4,019,271 +51,862 0.45% 6,206,200
2009-09-18 2009-09-16 1.493 3,967,409 +873,395 0.44% 5,924,160
2009-09-16 2009-09-14 1.442 3,094,014 -15,322 0.35% 4,462,501
2009-09-14 2009-09-10 1.473 3,109,336 -29,800 0.35% 4,579,470
2009-09-11 2009-09-09 1.456 3,139,136 +75,909 0.35% 4,569,600
2009-09-10 2009-09-08 1.456 3,063,227 +7,007 0.34% 4,459,100
2009-09-08 2009-09-04 1.404 3,056,220 -14,014 0.34% 4,291,880
2009-09-07 2009-09-03 1.353 3,070,234 -29,196 0.35% 4,153,820
2009-09-03 2009-09-01 1.284 3,099,430 -11,678 0.35% 3,981,000
2009-09-02 2009-08-31 1.302 3,111,108 -138,972 0.35% 4,049,280
2009-08-28 2009-08-26 1.421 3,250,080 -116,784 0.37% 4,619,779
2009-08-27 2009-08-25 1.439 3,366,864 +122,623 0.38% 4,843,440
2009-08-26 2009-08-24 1.439 3,244,241 -233,567 0.37% 4,667,040
2009-08-25 2009-08-21 1.404 3,477,808 -572,238 0.39% 4,883,920
2009-08-24 2009-08-20 1.370 4,050,046 +35,035 0.46% 5,548,799
2009-08-20 2009-08-18 1.421 4,015,011 -46,714 0.45% 5,707,079
2009-08-18 2009-08-14 1.593 4,061,725 +4,672 0.46% 6,469,080
2009-08-17 2009-08-13 1.678 4,057,053 +35,035 0.46% 6,809,039
2009-08-14 2009-08-12 1.678 4,022,018 -11,679 0.45% 6,750,239
2009-08-12 2009-08-10 1.695 4,033,697 +23,357 0.45% 6,838,920
2009-08-07 2009-08-05 1.747 4,010,340 -57,224 0.45% 7,005,360
2009-08-06 2009-08-04 1.713 4,067,564 -29,196 0.46% 6,966,000
2009-07-31 2009-07-29 1.695 4,096,760 -128,461 0.46% 6,945,840
2009-07-30 2009-07-28 1.730 4,225,221 +190,356 0.48% 7,308,359
2009-07-29 2009-07-27 1.730 4,034,865 -105,105 0.45% 6,979,101
2009-07-28 2009-07-24 1.832 4,139,970 +211,378 0.47% 7,586,301
2009-07-27 2009-07-23 1.815 3,928,592 -536,035 0.44% 7,131,680
2009-07-24 2009-07-22 1.678 4,464,627 -700,700 0.50% 7,493,080
2009-07-23 2009-07-21 1.730 5,165,327 -181,015 0.58% 8,934,459
2009-07-21 2009-07-17 1.558 5,346,342 -116,783 0.60% 8,331,961
2009-07-20 2009-07-16 1.593 5,463,125 -7,007 0.62% 8,701,080
2009-07-17 2009-07-15 1.610 5,470,132 -11,678 0.62% 8,805,920
2009-07-16 2009-07-14 1.558 5,481,810 -11,679 0.62% 8,543,080
2009-07-15 2009-07-13 1.576 5,493,489 -46,713 0.62% 8,655,361
2009-07-14 2009-07-10 1.507 5,540,202 +116,783 0.62% 8,349,440
2009-07-13 2009-07-09 1.524 5,423,419 -58,391 0.61% 8,266,321
2009-07-09 2009-07-07 1.490 5,481,810 +47,881 0.62% 8,167,560
2009-07-08 2009-07-06 1.558 5,433,929 +116,783 0.61% 8,468,460
2009-07-06 2009-07-02 1.507 5,317,146 -75,909 0.60% 8,013,280
2009-07-03 2009-06-30 1.678 5,393,055 +35,035 0.61% 9,051,280
2009-06-30 2009-06-26 1.764 5,358,020 +204,371 0.60% 9,451,280
2009-06-26 2009-06-24 1.730 5,153,649 -335,168 0.58% 8,914,260
2009-06-25 2009-06-23 1.644 5,488,817 +393,560 0.62% 9,024,000
2009-06-24 2009-06-22 1.815 5,095,257 +112,112 0.57% 9,249,559
2009-06-23 2009-06-19 1.850 4,983,145 -11,679 0.56% 9,216,719
2009-06-22 2009-06-18 1.832 4,994,824 -219,552 0.56% 9,152,781
2009-06-19 2009-06-17 1.952 5,214,376 +105,105 0.59% 10,180,199
2009-06-18 2009-06-16 1.969 5,109,271 +1,123,455 0.58% 10,062,499
2009-06-16 2009-06-12 1.695 3,985,816 -95,762 0.45% 6,757,741
2009-06-15 2009-06-11 1.713 4,081,578 +157,658 0.46% 6,990,000
2009-06-12 2009-06-10 1.558 3,923,920 -437,938 0.44% 6,115,199
2009-06-11 2009-06-09 1.593 4,361,858 +40,874 0.49% 6,947,100
2009-06-10 2009-06-08 1.678 4,320,984 +35,035 0.49% 7,252,000
2009-06-09 2009-06-05 1.678 4,285,949 -23,356 0.48% 7,193,200
2009-06-08 2009-06-04 1.678 4,309,305 -12,847 0.49% 7,232,399
2009-06-05 2009-06-03 1.695 4,322,152 +356,190 0.49% 7,327,981
2009-06-04 2009-06-02 1.644 3,965,962 -198,532 0.45% 6,520,319
2009-06-03 2009-06-01 1.541 4,164,494 -362,028 0.47% 6,418,800
2009-06-02 2009-05-29 1.507 4,526,522 -1,605,771 0.51% 6,821,759
2009-06-01 2009-05-27 1.524 6,132,293 +1,891,890 0.69% 9,346,779
2009-05-29 2009-05-26 1.507 4,240,403 +175,175 0.48% 6,390,560
2009-05-27 2009-05-25 1.473 4,065,228 +366,699 0.46% 5,987,320
2009-05-26 2009-05-22 1.456 3,698,529 +509,176 0.42% 5,383,901
2009-05-25 2009-05-21 1.439 3,189,353 +87,587 0.36% 4,588,080
2009-05-22 2009-05-20 1.507 3,101,766 +283,784 0.35% 4,674,561
2009-05-21 2009-05-19 1.541 2,817,982 -85,252 0.32% 4,343,400
2009-05-20 2009-05-18 1.507 2,903,234 -32,699 0.33% 4,375,360
2009-05-19 2009-05-15 1.319 2,935,933 +291,958 0.33% 3,871,560
2009-05-15 2009-05-13 1.336 2,643,975 -11,678 0.30% 3,531,840
2009-05-14 2009-05-12 1.336 2,655,653 +11,678 0.30% 3,547,440
2009-05-13 2009-05-11 1.353 2,643,975 -99,266 0.30% 3,577,120
2009-05-12 2009-05-08 1.233 2,743,241 -23,356 0.31% 3,382,560
2009-05-11 2009-05-07 1.233 2,766,597 -5,840 0.31% 3,411,359
2009-05-08 2009-05-06 1.199 2,772,437 -105,105 0.31% 3,323,600
2009-05-07 2009-05-05 1.113 2,877,542 -7,007 0.32% 3,203,200
2009-05-06 2009-05-04 1.113 2,884,549 +40,875 0.33% 3,211,000
2009-04-30 2009-04-28 1.027 2,843,674 +61,550 0.32% 2,921,188
2009-04-29 2009-04-27 1.079 2,782,124 -22,974 0.32% 3,003,280
2009-04-28 2009-04-24 1.149 2,805,098 +40,204 0.32% 3,223,440
2009-04-27 2009-04-23 1.114 2,764,894 +68,922 0.32% 3,080,960
2009-04-24 2009-04-22 1.062 2,695,972 +34,460 0.31% 2,863,340
2009-04-23 2009-04-21 1.045 2,661,512 -57,434 0.31% 2,780,400
2009-04-22 2009-04-20 1.079 2,718,946 -9,190 0.31% 2,935,080
2009-04-21 2009-04-17 1.079 2,728,136 +28,718 0.31% 2,945,001
2009-04-20 2009-04-16 1.114 2,699,418 +17,230 0.31% 3,008,000
2009-04-15 2009-04-09 1.027 2,682,188 -11,487 0.31% 2,755,300
2009-04-14 2009-04-08 1.010 2,693,675 -24,122 0.31% 2,720,200
2009-04-09 2009-04-07 1.079 2,717,797 +83,854 0.31% 2,933,840
2009-04-08 2009-04-06 1.045 2,633,943 -12,636 0.30% 2,751,600
2009-04-07 2009-04-03 1.079 2,646,579 +5,744 0.30% 2,856,960
2009-04-03 2009-04-01 0.958 2,640,835 -34,461 0.30% 2,528,900
2009-04-01 2009-03-30 0.923 2,675,296 -344,606 0.31% 2,468,740
2009-03-31 2009-03-27 0.975 3,019,902 -5,744 0.35% 2,944,480
2009-03-30 2009-03-26 0.992 3,025,646 +321,633 0.35% 3,002,760
2009-03-27 2009-03-25 0.975 2,704,013 +17,230 0.31% 2,636,480
2009-03-26 2009-03-24 0.975 2,686,783 -114,869 0.31% 2,619,680
2009-03-25 2009-03-23 0.940 2,801,652 +5,744 0.32% 2,634,120
2009-03-19 2009-03-17 0.958 2,795,908 +22,974 0.32% 2,677,400
2009-03-18 2009-03-16 0.940 2,772,934 -28,718 0.32% 2,607,120
2009-03-13 2009-03-11 0.905 2,801,652 +57,435 0.32% 2,536,560
2009-03-11 2009-03-09 0.905 2,744,217 +94,192 0.31% 2,484,560
2009-03-10 2009-03-06 0.940 2,650,025 -31,014 0.30% 2,491,560
2009-03-09 2009-03-05 0.905 2,681,039 +45,947 0.31% 2,427,360
2009-02-27 2009-02-25 1.201 2,635,092 -11,487 0.30% 3,165,720
2009-02-24 2009-02-20 1.167 2,646,579 -13,784 0.30% 3,087,360
2009-02-23 2009-02-19 1.201 2,660,363 -19,528 0.31% 3,196,080
2009-02-20 2009-02-18 1.167 2,679,891 +11,487 0.31% 3,126,220
2009-02-19 2009-02-17 1.184 2,668,404 +17,231 0.31% 3,159,280
2009-02-18 2009-02-16 1.254 2,651,173 -74,665 0.30% 3,323,520
2009-02-17 2009-02-13 1.254 2,725,838 -5,744 0.31% 3,417,120
2009-02-12 2009-02-10 1.184 2,731,582 -11,486 0.31% 3,234,080
2009-02-11 2009-02-09 1.167 2,743,068 +91,895 0.31% 3,199,919
2009-01-16 2009-01-14 1.062 2,651,173 -68,922 0.30% 2,815,760
2009-01-14 2009-01-12 1.062 2,720,095 +5,744 0.31% 2,888,960
2009-01-13 2009-01-09 1.097 2,714,351 -149,330 0.31% 2,977,380
2009-01-12 2009-01-08 1.114 2,863,681 +37,907 0.33% 3,191,040
2009-01-09 2009-01-07 1.132 2,825,774 -129,802 0.32% 3,198,000
2009-01-08 2009-01-06 1.306 2,955,576 -17,230 0.34% 3,859,500
2009-01-07 2009-01-05 1.288 2,972,806 +11,487 0.34% 3,830,240
2009-01-06 2009-01-02 1.271 2,961,319 -80,409 0.34% 3,763,880
2009-01-05 2008-12-31 1.149 3,041,728 +103,382 0.35% 3,495,361
2008-12-30 2008-12-24 1.114 2,938,346 -45,947 0.34% 3,274,241
2008-12-29 2008-12-22 1.149 2,984,293 -172,303 0.34% 3,429,360
2008-12-23 2008-12-19 1.062 3,156,596 +57,434 0.36% 3,352,560
2008-12-19 2008-12-17 1.045 3,099,162 -5,743 0.36% 3,237,600
2008-12-18 2008-12-16 1.062 3,104,905 +11,486 0.36% 3,297,660
2008-12-17 2008-12-15 1.027 3,093,419 +143,587 0.35% 3,177,741
2008-12-16 2008-12-12 0.975 2,949,832 +57,434 0.34% 2,876,160
2008-12-15 2008-12-11 0.923 2,892,398 +22,974 0.33% 2,669,080
2008-12-12 2008-12-10 0.958 2,869,424 -17,231 0.33% 2,747,800
2008-12-10 2008-12-08 0.871 2,886,655 -17,230 0.33% 2,513,000
2008-12-09 2008-12-05 0.862 2,903,885 -51,691 0.33% 2,502,720
2008-12-08 2008-12-04 0.905 2,955,576 +34,461 0.34% 2,675,920
2008-12-05 2008-12-03 0.905 2,921,115 -22,974 0.34% 2,644,720
2008-12-02 2008-11-28 0.627 2,944,089 -57,434 0.34% 1,845,360
2008-12-01 2008-11-27 0.609 3,001,523 +57,434 0.34% 1,829,100
2008-11-24 2008-11-20 0.688 2,944,089 -68,921 0.34% 2,024,770
2008-11-21 2008-11-19 0.662 3,013,010 -39,056 0.35% 1,993,480
2008-11-17 2008-11-13 0.627 3,052,066 -26,420 0.35% 1,913,040
2008-11-14 2008-11-12 0.644 3,078,486 -31,014 0.35% 1,983,200
2008-11-10 2008-11-06 0.566 3,109,500 -17,230 0.36% 1,759,550
2008-11-06 2008-11-04 0.618 3,126,730 -28,718 0.36% 1,932,620
2008-11-05 2008-11-03 0.583 3,155,448 -2,297 0.36% 1,840,490
2008-11-04 2008-10-31 0.575 3,157,745 +16,082 0.36% 1,814,340
2008-10-30 2008-10-28 0.548 3,141,663 -5,744 0.36% 1,723,050
2008-10-15 2008-10-13 0.714 3,147,407 -11,487 0.36% 2,246,800
2008-10-14 2008-10-10 0.723 3,158,894 -11,487 0.36% 2,282,500
2008-10-10 2008-10-08 0.792 3,170,381 +57,435 0.36% 2,511,600
2008-10-03 2008-09-30 0.853 3,112,946 +5,743 0.36% 2,655,800
2008-09-30 2008-09-26 0.871 3,107,203 +28,717 0.36% 2,705,000
2008-09-22 2008-09-18 0.940 3,078,486 -17,230 0.35% 2,894,400
2008-09-19 2008-09-17 0.905 3,095,716 -2,297 0.36% 2,802,800
2008-09-16 2008-09-11 1.079 3,098,013 -11,487 0.36% 3,344,280
2008-09-11 2008-09-09 1.239 3,109,500 +137,184 0.36% 3,851,436
2008-09-02 2008-08-29 1.311 2,972,316 -27,451 0.36% 3,898,080
2008-09-01 2008-08-28 1.293 2,999,767 +18,667 0.36% 3,879,441
2008-08-29 2008-08-27 1.275 2,981,100 -18,667 0.36% 3,800,999
2008-08-14 2008-08-12 1.002 2,999,767 -9,882 0.36% 3,005,200
2008-08-12 2008-08-08 1.148 3,009,649 -15,372 0.36% 3,453,660
2008-08-05 2008-08-01 1.220 3,025,021 -54,900 0.36% 3,691,700
2008-08-01 2008-07-30 1.202 3,079,921 +10,980 0.37% 3,702,599
2008-07-29 2008-07-25 1.220 3,068,941 -5,490 0.37% 3,745,300
2008-07-23 2008-07-21 1.220 3,074,431 +9,882 0.37% 3,752,000
2008-07-14 2008-07-10 1.202 3,064,549 -5,490 0.37% 3,684,120
2008-07-10 2008-07-08 1.111 3,070,039 +5,490 0.37% 3,411,120
2008-07-09 2008-07-07 1.275 3,064,549 -10,980 0.37% 3,907,400
2008-07-03 2008-06-30 1.311 3,075,529 -16,471 0.37% 4,033,440
2008-07-02 2008-06-27 1.348 3,092,000 -21,960 0.37% 4,167,681
2008-06-30 2008-06-26 1.384 3,113,960 +54,901 0.37% 4,310,720
2008-06-26 2008-06-24 1.494 3,059,059 -60,391 0.37% 4,569,040
2008-06-19 2008-06-17 1.585 3,119,450 +54,901 0.37% 4,943,340
2008-06-17 2008-06-13 1.566 3,064,549 -93,331 0.37% 4,800,520
2008-06-16 2008-06-12 1.603 3,157,880 +43,920 0.38% 5,061,760
2008-06-12 2008-06-10 1.566 3,113,960 -21,960 0.37% 4,877,920
2008-06-11 2008-06-06 1.658 3,135,920 +32,940 0.38% 5,197,920
2008-06-10 2008-06-05 1.712 3,102,980 -23,058 0.37% 5,312,881
2008-06-06 2008-06-04 1.749 3,126,038 +17,568 0.38% 5,466,240
2008-06-05 2008-06-03 1.821 3,108,470 +32,941 0.37% 5,662,001
2008-06-04 2008-06-02 1.931 3,075,529 -20,863 0.37% 5,938,119
2008-06-03 2008-05-30 1.785 3,096,392 +27,451 0.37% 5,527,201
2008-06-02 2008-05-29 1.749 3,068,941 -65,881 0.37% 5,366,399
2008-05-29 2008-05-27 1.639 3,134,822 +82,351 0.38% 5,139,000
2008-05-28 2008-05-26 1.712 3,052,471 -92,233 0.37% 5,226,400
2008-05-27 2008-05-23 1.749 3,144,704 +62,587 0.38% 5,498,880
2008-05-23 2008-05-21 1.603 3,082,117 -21,961 0.37% 4,940,319
2008-05-22 2008-05-20 1.603 3,104,078 +49,411 0.37% 4,975,521
2008-05-19 2008-05-15 1.639 3,054,667 +32,940 0.37% 5,007,600
2008-05-15 2008-05-13 1.658 3,021,727 -54,900 0.36% 5,008,640
2008-05-14 2008-05-09 1.712 3,076,627 +103,213 0.37% 5,267,759
2008-05-09 2008-05-07 1.603 2,973,414 -28,549 0.36% 4,766,079
2008-05-08 2008-05-06 1.658 3,001,963 +34,039 0.36% 4,975,881
2008-05-06 2008-05-02 1.566 2,967,924 +19,764 0.36% 4,649,160
2008-04-30 2008-04-28 1.705 2,948,160 +81,893 0.35% 5,026,320
2008-04-29 2008-04-25 1.705 2,866,267 -39,498 0.35% 4,886,700
2008-04-24 2008-04-22 1.630 2,905,765 -35,227 0.36% 4,736,281
2008-04-23 2008-04-21 1.592 2,940,992 -2,136 0.36% 4,683,499
2008-04-17 2008-04-15 1.649 2,943,128 +42,701 0.36% 4,852,321
2008-04-16 2008-04-14 1.649 2,900,427 -58,713 0.36% 4,781,920
2008-04-15 2008-04-11 1.724 2,959,140 +98,211 0.37% 5,100,480
2008-04-14 2008-04-10 1.705 2,860,929 -42,701 0.35% 4,877,600
2008-04-11 2008-04-09 1.761 2,903,630 -48,038 0.36% 5,113,601
2008-04-10 2008-04-08 1.911 2,951,668 +96,076 0.36% 5,640,601
2008-04-09 2008-04-07 1.686 2,855,592 +5,338 0.35% 4,815,001
2008-04-08 2008-04-03 1.686 2,850,254 +7,473 0.35% 4,806,000
2008-04-03 2008-04-01 1.667 2,842,781 +24,552 0.35% 4,740,139
2008-04-02 2008-03-31 1.686 2,818,229 -10,675 0.35% 4,752,000
2008-04-01 2008-03-28 1.518 2,828,904 +7,473 0.35% 4,293,000
2008-03-31 2008-03-27 1.499 2,821,431 +10,675 0.35% 4,228,800
2008-03-26 2008-03-20 1.386 2,810,756 +5,337 0.35% 3,896,840
2008-03-25 2008-03-19 1.555 2,805,419 +37,363 0.35% 4,362,481
2008-03-18 2008-03-14 2.061 2,768,056 +5,338 0.34% 5,704,601
2008-03-17 2008-03-13 2.248 2,762,718 +9,607 0.34% 6,211,200
2008-03-10 2008-03-06 2.642 2,753,111 -2,135 0.34% 7,272,781
2008-02-25 2008-02-21 2.698 2,755,246 -10,675 0.34% 7,433,281
2008-02-20 2008-02-18 2.623 2,765,921 -10,675 0.34% 7,254,801
2008-02-12 2008-02-06 2.660 2,776,596 -21,350 0.34% 7,386,840
2008-02-11 2008-02-04 2.717 2,797,946 -5,338 0.35% 7,600,900
2008-02-05 2008-02-01 2.417 2,803,284 +5,338 0.35% 6,775,081
2008-02-04 2008-01-31 2.417 2,797,946 -16,013 0.35% 6,762,180
2008-02-01 2008-01-30 2.436 2,813,959 +6,405 0.35% 6,853,601
2008-01-31 2008-01-29 2.511 2,807,554 -21,350 0.35% 7,048,401
2008-01-30 2008-01-28 2.417 2,828,904 -26,688 0.35% 6,837,000
2008-01-29 2008-01-25 2.548 2,855,592 -5,337 0.35% 7,276,001
2008-01-25 2008-01-23 2.548 2,860,929 -5,338 0.35% 7,289,600
2008-01-24 2008-01-22 2.604 2,866,267 -58,713 0.35% 7,464,301
2008-01-23 2008-01-21 2.960 2,924,980 -49,105 0.36% 8,658,400
2008-01-22 2008-01-18 2.979 2,974,085 -9,608 0.37% 8,859,479
2008-01-21 2008-01-17 2.941 2,983,693 -12,810 0.37% 8,776,300
2008-01-18 2008-01-16 2.848 2,996,503 +16,013 0.37% 8,533,280
2008-01-17 2008-01-15 3.035 2,980,490 +5,337 0.37% 9,046,079
2008-01-16 2008-01-14 3.129 2,975,153 +29,890 0.37% 9,308,580
2008-01-15 2008-01-11 3.204 2,945,263 +2,135 0.36% 9,435,781
2008-01-14 2008-01-10 3.335 2,943,128 -24,552 0.36% 9,814,922
2008-01-11 2008-01-09 3.185 2,967,680 -39,498 0.37% 9,451,999
2008-01-09 2008-01-07 3.260 3,007,178 -35,228 0.37% 9,803,159
2008-01-08 2008-01-04 3.335 3,042,406 -32,025 0.38% 10,146,000
2008-01-07 2008-01-03 3.185 3,074,431 +26,687 0.38% 9,791,999
2008-01-04 2008-01-02 3.372 3,047,744 -16,012 0.38% 10,278,001
2008-01-03 2007-12-31 3.354 3,063,756 +10,675 0.38% 10,274,599
2008-01-02 2007-12-27 3.410 3,053,081 +58,713 0.38% 10,410,400
2007-12-20 2007-12-18 3.204 2,994,368 -53,376 0.37% 9,593,100
2007-12-19 2007-12-17 3.185 3,047,744 -38,430 0.38% 9,707,001
2007-12-17 2007-12-13 3.354 3,086,174 +32,025 0.38% 10,349,780
2007-12-13 2007-12-11 3.391 3,054,149 -26,687 0.38% 10,356,821
2007-12-12 2007-12-10 3.185 3,080,836 -133,439 0.38% 9,812,399
2007-12-11 2007-12-07 3.204 3,214,275 +42,700 0.40% 10,297,619
2007-12-10 2007-12-06 3.260 3,171,575 -2,135 0.39% 10,339,080
2007-12-07 2007-12-05 3.279 3,173,710 +7,473 0.39% 10,405,500
2007-12-06 2007-12-04 3.222 3,166,237 +6,405 0.39% 10,203,039
2007-12-03 2007-11-29 3.222 3,159,832 -74,726 0.39% 10,182,399
2007-11-30 2007-11-28 3.091 3,234,558 -29,890 0.40% 9,999,000
2007-11-28 2007-11-26 3.054 3,264,448 -32,026 0.40% 9,969,079
2007-11-26 2007-11-22 2.923 3,296,474 -10,675 0.41% 9,634,561
2007-11-21 2007-11-19 3.241 3,307,149 -5,337 0.41% 10,719,081
2007-11-20 2007-11-16 3.129 3,312,486 +32,025 0.41% 10,364,019
2007-11-19 2007-11-15 3.166 3,280,461 +42,700 0.41% 10,386,740
2007-11-16 2007-11-14 3.166 3,237,761 +35,228 0.40% 10,251,541
2007-11-15 2007-11-13 2.792 3,202,533 -13,877 0.40% 8,940,001
2007-11-14 2007-11-12 2.829 3,216,410 +2,135 0.40% 9,099,259
2007-11-13 2007-11-09 3.035 3,214,275 +5,337 0.40% 9,755,639
2007-11-12 2007-11-08 3.073 3,208,938 -42,700 0.40% 9,859,681
2007-11-09 2007-11-07 3.185 3,251,638 -10,675 0.40% 10,356,399
2007-11-08 2007-11-06 3.279 3,262,313 -7,473 0.40% 10,695,999
2007-11-06 2007-11-02 3.148 3,269,786 -10,675 0.40% 10,291,680
2007-11-02 2007-10-31 3.241 3,280,461 -28,823 0.41% 10,632,580
2007-10-31 2007-10-29 3.204 3,309,284 +26,688 0.41% 10,602,001
2007-10-30 2007-10-26 3.204 3,282,596 +21,350 0.41% 10,516,500
2007-10-29 2007-10-25 3.091 3,261,246 +19,215 0.40% 10,081,501
2007-10-26 2007-10-24 3.185 3,242,031 +26,688 0.40% 10,325,801
2007-10-25 2007-10-23 3.297 3,215,343 +37,363 0.40% 10,602,241
2007-10-22 2007-10-17 3.447 3,177,980 +3,203 0.39% 10,955,360
2007-10-18 2007-10-16 3.541 3,174,777 -46,971 0.39% 11,241,719
2007-10-17 2007-10-15 3.560 3,221,748 +5,338 0.40% 11,468,400
2007-10-15 2007-10-11 3.653 3,216,410 +7,472 0.40% 11,750,699
2007-10-12 2007-10-10 3.672 3,208,938 -24,552 0.40% 11,783,521
2007-10-11 2007-10-09 3.560 3,233,490 -21,351 0.40% 11,510,198
2007-10-10 2007-10-08 3.522 3,254,841 +12,810 0.40% 11,464,241
2007-10-09 2007-10-05 3.672 3,242,031 +10,676 0.40% 11,905,042
2007-10-08 2007-10-04 3.578 3,231,355 -2,135 0.40% 11,563,138
2007-10-05 2007-10-03 3.578 3,233,490 -33,093 0.40% 11,570,778
2007-10-04 2007-10-02 3.691 3,266,583 -28,823 0.40% 12,056,399
2007-10-03 2007-09-28 3.766 3,295,406 +13,878 0.41% 12,409,740
2007-09-28 2007-09-25 3.747 3,281,528 +42,700 0.41% 12,295,998
2007-09-27 2007-09-24 3.691 3,238,828 +10,675 0.40% 11,953,960
2007-09-25 2007-09-21 3.747 3,228,153 +6,405 0.40% 12,096,000
2007-09-24 2007-09-20 3.747 3,221,748 -26,688 0.40% 12,072,001
2007-09-21 2007-09-19 3.766 3,248,436 +48,038 0.40% 12,232,861
2007-09-19 2007-09-17 3.991 3,200,398 -81,130 0.40% 12,771,481
2007-09-18 2007-09-14 3.991 3,281,528 -62,984 0.41% 13,097,911
2007-09-17 2007-09-13 4.105 3,344,512 +36,204 0.41% 13,730,715
2007-09-14 2007-09-12 3.877 3,308,308 -158,891 0.41% 12,827,521
2007-09-13 2007-09-11 3.820 3,467,199 -10,523 0.43% 13,245,900
2007-09-12 2007-09-10 3.839 3,477,722 -43,142 0.44% 13,352,201
2007-09-11 2007-09-07 3.915 3,520,864 -13,680 0.44% 13,785,518
2007-09-10 2007-09-06 4.086 3,534,544 -142,055 0.44% 14,443,701
2007-09-07 2007-09-05 3.972 3,676,599 -128,376 0.46% 14,604,920
2007-09-06 2007-09-04 3.079 3,804,975 -7,366 0.48% 11,715,841
2007-09-05 2007-09-03 3.117 3,812,341 +35,777 0.48% 11,883,441
2007-09-04 2007-08-31 3.155 3,776,564 -14,731 0.47% 11,915,481
2007-09-03 2007-08-30 3.098 3,791,295 -209,400 0.48% 11,745,779
2007-08-31 2007-08-29 3.364 4,000,695 +23,149 0.50% 13,459,079
2007-08-30 2007-08-28 3.497 3,977,546 +5,262 0.50% 13,910,401
2007-08-29 2007-08-27 3.630 3,972,284 +89,442 0.50% 14,420,499
2007-08-27 2007-08-23 3.421 3,882,842 -42,091 0.49% 13,284,000
2007-08-24 2007-08-22 3.269 3,924,933 -15,783 0.49% 12,831,202
2007-08-23 2007-08-21 3.231 3,940,716 -54,718 0.49% 12,732,999
2007-08-22 2007-08-20 3.193 3,995,434 -53,665 0.50% 12,757,920
2007-08-21 2007-08-17 2.889 4,049,099 +183,093 0.51% 11,697,919
2007-08-20 2007-08-16 3.174 3,866,006 +99,965 0.48% 12,271,160
2007-08-17 2007-08-15 3.554 3,766,041 +15,784 0.47% 13,385,459
2007-08-16 2007-08-14 3.630 3,750,257 -36,829 0.47% 13,614,479
2007-08-15 2007-08-13 3.592 3,787,086 +2,104 0.47% 13,604,219
2007-08-14 2007-08-10 3.573 3,784,982 -10,522 0.47% 13,524,721
2007-08-13 2007-08-09 3.725 3,795,504 +65,240 0.48% 14,139,438
2007-08-10 2007-08-08 3.535 3,730,264 +39,081 0.47% 13,187,399
2007-08-09 2007-08-07 3.611 3,691,183 +9,323 0.46% 13,329,867
2007-08-08 2007-08-06 3.934 3,681,860 +34,724 0.46% 14,485,859
2007-08-07 2007-08-03 4.257 3,647,136 -4,209 0.46% 15,527,681
2007-08-06 2007-08-02 4.315 3,651,345 -28,411 0.46% 15,753,801
2007-08-03 2007-08-01 4.353 3,679,756 +34,725 0.46% 16,016,261
2007-08-02 2007-07-31 4.619 3,645,031 -3,157 0.46% 16,835,039
2007-08-01 2007-07-30 4.562 3,648,188 -31,568 0.46% 16,641,600
2007-07-31 2007-07-27 4.638 3,679,756 +31,568 0.46% 17,065,361
2007-07-30 2007-07-26 4.847 3,648,188 -96,808 0.46% 17,681,700
2007-07-27 2007-07-25 4.695 3,744,996 -28,411 0.47% 17,581,460
2007-07-26 2007-07-24 4.657 3,773,407 +65,240 0.47% 17,571,400
2007-07-25 2007-07-23 4.657 3,708,167 +72,606 0.47% 17,267,601
2007-07-24 2007-07-20 4.619 3,635,561 +57,875 0.46% 16,791,301
2007-07-23 2007-07-19 4.562 3,577,686 +32,620 0.45% 16,319,998
2007-07-20 2007-07-18 4.562 3,545,066 -48,404 0.44% 16,171,198
2007-07-19 2007-07-17 4.486 3,593,470 +106,278 0.45% 16,118,798
2007-07-18 2007-07-16 4.714 3,487,192 +313,574 0.44% 16,437,440
2007-07-17 2007-07-13 5.037 3,173,618 +854,435 0.40% 15,984,798
2007-07-16 2007-07-12 5.588 2,319,183 +45,248 0.29% 12,959,522
2007-07-13 2007-07-11 5.778 2,273,935 -44,195 0.29% 13,138,877
2007-07-12 2007-07-10 5.797 2,318,130 +24,202 0.29% 13,438,298
2007-07-11 2007-07-09 5.550 2,293,928 +7,365 0.29% 12,731,198
2007-07-10 2007-07-06 5.417 2,286,563 +13,680 0.29% 12,386,102
2007-07-09 2007-07-05 5.455 2,272,883 -46,300 0.29% 12,398,399
2007-07-06 2007-07-04 5.493 2,319,183 -15,784 0.29% 12,739,122
2007-07-05 2007-07-03 5.227 2,334,967 +75,763 0.29% 12,204,502
2007-07-04 2007-06-29 5.303 2,259,204 +49,456 0.28% 11,980,261
2007-06-29 2007-06-27 5.474 2,209,748 +16,837 0.28% 12,096,003
2007-06-28 2007-06-26 5.588 2,192,911 +8,418 0.28% 12,253,918
2007-06-27 2007-06-25 5.493 2,184,493 +59,979 0.27% 11,999,278
2007-06-26 2007-06-22 5.664 2,124,514 0.27% 12,033,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top