History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,692,000 | +0 | 0.08% | 541,440 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,692,000 | +0 | 0.08% | 541,440 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,692,000 | +0 | 0.08% | 549,900 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,692,000 | +0 | 0.08% | 549,900 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,692,000 | +0 | 0.08% | 541,440 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-09-08 | 2025-09-04 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,692,000 | +0 | 0.08% | 490,680 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,692,000 | +0 | 0.08% | 482,220 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,692,000 | +0 | 0.08% | 499,140 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-06-19 | 2025-06-17 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2025-06-09 | 2025-06-05 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-05-30 | 2025-05-28 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,692,000 | +0 | 0.08% | 541,440 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,692,000 | +0 | 0.08% | 549,900 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,692,000 | +0 | 0.08% | 549,900 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,692,000 | +0 | 0.08% | 549,900 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,692,000 | +0 | 0.08% | 558,360 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-04-08 | 2025-04-03 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-04-07 | 2025-04-02 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,692,000 | +0 | 0.08% | 626,040 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,692,000 | +0 | 0.08% | 651,420 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,692,000 | +0 | 0.08% | 651,420 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,692,000 | +0 | 0.08% | 651,420 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,692,000 | +0 | 0.08% | 685,260 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,692,000 | +0 | 0.08% | 736,020 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,692,000 | +0 | 0.08% | 727,560 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,692,000 | +0 | 0.08% | 693,720 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,692,000 | +0 | 0.08% | 659,880 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,692,000 | +0 | 0.08% | 651,420 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2025-02-11 | 2025-02-07 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2025-02-05 | 2025-02-03 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,692,000 | +0 | 0.08% | 558,360 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,692,000 | +0 | 0.08% | 558,360 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,692,000 | +0 | 0.08% | 558,360 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,692,000 | +0 | 0.08% | 558,360 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2025-01-02 | 2024-12-27 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-12-27 | 2024-12-20 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-12-11 | 2024-12-09 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-12-10 | 2024-12-06 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-12-06 | 2024-12-04 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-12-02 | 2024-11-28 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-11-29 | 2024-11-27 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,692,000 | +0 | 0.08% | 626,040 |
| 2024-11-27 | 2024-11-25 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2024-11-21 | 2024-11-19 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-11-15 | 2024-11-13 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-11-14 | 2024-11-12 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-11-06 | 2024-11-04 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,692,000 | +0 | 0.08% | 626,040 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,692,000 | +0 | 0.08% | 651,420 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-09-26 | 2024-09-24 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-09-24 | 2024-09-20 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-17 | 2024-09-13 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-09-13 | 2024-09-11 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-12 | 2024-09-10 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-09-10 | 2024-09-05 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,692,000 | +0 | 0.08% | 626,040 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,692,000 | +0 | 0.08% | 617,580 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,692,000 | +0 | 0.08% | 609,120 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,692,000 | +0 | 0.08% | 634,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2024-08-14 | 2024-08-12 | 0.385 | 1,692,000 | +0 | 0.08% | 651,420 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,692,000 | +0 | 0.08% | 659,880 |
| 2024-08-09 | 2024-08-07 | 0.385 | 1,692,000 | +0 | 0.08% | 651,420 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,692,000 | +0 | 0.08% | 659,880 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,692,000 | +0 | 0.08% | 710,640 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,692,000 | +0 | 0.08% | 710,640 |
| 2024-08-02 | 2024-07-31 | 0.410 | 1,692,000 | +0 | 0.08% | 693,720 |
| 2024-08-01 | 2024-07-30 | 0.410 | 1,692,000 | +0 | 0.08% | 693,720 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,692,000 | +0 | 0.08% | 702,180 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,692,000 | +0 | 0.08% | 702,180 |
| 2024-07-29 | 2024-07-25 | 0.405 | 1,692,000 | +0 | 0.08% | 685,260 |
| 2024-07-26 | 2024-07-24 | 0.415 | 1,692,000 | +0 | 0.08% | 702,180 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,692,000 | +0 | 0.08% | 719,100 |
| 2024-07-24 | 2024-07-22 | 0.430 | 1,692,000 | +0 | 0.08% | 727,560 |
| 2024-07-23 | 2024-07-19 | 0.440 | 1,692,000 | +0 | 0.08% | 744,480 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,692,000 | +0 | 0.08% | 778,320 |
| 2024-07-19 | 2024-07-17 | 0.465 | 1,692,000 | +0 | 0.08% | 786,780 |
| 2024-07-18 | 2024-07-16 | 0.465 | 1,692,000 | +0 | 0.08% | 786,780 |
| 2024-07-17 | 2024-07-15 | 0.460 | 1,692,000 | +0 | 0.08% | 778,320 |
| 2024-07-16 | 2024-07-12 | 0.470 | 1,692,000 | +0 | 0.08% | 795,240 |
| 2024-07-15 | 2024-07-11 | 0.475 | 1,692,000 | +0 | 0.08% | 803,700 |
| 2024-07-12 | 2024-07-10 | 0.465 | 1,692,000 | +0 | 0.08% | 786,780 |
| 2024-07-11 | 2024-07-09 | 0.480 | 1,692,000 | +0 | 0.08% | 812,160 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,692,000 | +0 | 0.08% | 820,620 |
| 2024-07-09 | 2024-07-05 | 0.475 | 1,692,000 | +0 | 0.08% | 803,700 |
| 2024-07-08 | 2024-07-04 | 0.465 | 1,692,000 | +0 | 0.08% | 786,780 |
| 2024-07-05 | 2024-07-03 | 0.450 | 1,692,000 | +0 | 0.08% | 761,400 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,692,000 | +0 | 0.08% | 795,240 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,692,000 | +0 | 0.08% | 829,080 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,692,000 | +0 | 0.08% | 812,160 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,692,000 | +0 | 0.08% | 820,620 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,692,000 | +0 | 0.08% | 761,400 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,692,000 | +0 | 0.08% | 702,180 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,692,000 | +0 | 0.08% | 702,180 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,692,000 | +0 | 0.08% | 693,720 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,692,000 | +0 | 0.08% | 685,260 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,692,000 | +0 | 0.08% | 676,800 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,692,000 | +0 | 0.08% | 642,960 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,692,000 | +0 | 0.08% | 600,660 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-06-14 | 2024-06-12 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-06-13 | 2024-06-11 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-06-12 | 2024-06-07 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,692,000 | +0 | 0.08% | 592,200 |
| 2024-06-06 | 2024-06-04 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,692,000 | +0 | 0.08% | 583,740 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-05-31 | 2024-05-29 | 0.340 | 1,692,000 | +0 | 0.08% | 575,280 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,692,000 | +0 | 0.08% | 566,820 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,692,000 | +0 | 0.08% | 558,360 |
| 2024-05-27 | 2024-05-23 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2024-05-24 | 2024-05-22 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,692,000 | +0 | 0.08% | 541,440 |
| 2024-05-22 | 2024-05-20 | 0.325 | 1,692,000 | +0 | 0.08% | 549,900 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,692,000 | +0 | 0.08% | 558,360 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,692,000 | +0 | 0.08% | 549,900 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2024-05-03 | 2024-04-30 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-04-30 | 2024-04-26 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,692,000 | +0 | 0.08% | 524,520 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,692,000 | +0 | 0.08% | 507,600 |
| 2024-04-24 | 2024-04-22 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-04-23 | 2024-04-19 | 0.305 | 1,692,000 | +0 | 0.08% | 516,060 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,692,000 | +0 | 0.08% | 532,980 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,692,000 | +2,000 | 0.08% | 507,600 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,690,000 | +187,778 | 0.08% | 693,956 |
| 2024-02-21 | 2024-02-19 | 0.292 | 1,502,222 | +1,057,778 | 0.08% | 439,400 |
| 2024-02-16 | 2024-02-14 | 0.292 | 444,444 | +444,444 | 0.02% | 130,000 |
| 2021-08-16 | 2021-08-12 | 0.427 | 0 | -11,216,693 | ||
| 2021-03-11 | 2021-03-09 | 0.427 | 11,216,693 | -17,778 | 0.53% | 4,795,136 |
| 2020-09-22 | 2020-09-18 | 0.472 | 11,234,471 | -46,222 | 0.53% | 5,308,288 |
| 2020-09-14 | 2020-09-10 | 0.461 | 11,280,693 | -1,979,005 | 0.54% | 5,203,220 |
| 2020-09-11 | 2020-09-09 | 0.456 | 13,259,698 | -1,701,155 | 0.63% | 6,041,450 |
| 2020-09-10 | 2020-09-08 | 0.472 | 14,960,853 | +1,488,160 | 0.71% | 7,069,003 |
| 2020-09-09 | 2020-09-07 | 0.512 | 13,472,693 | -1,125,334 | 0.64% | 6,896,335 |
| 2020-09-08 | 2020-09-04 | 0.529 | 14,598,027 | +8,889 | 0.69% | 7,718,707 |
| 2020-09-07 | 2020-09-03 | 0.534 | 14,589,138 | +1,125,334 | 0.69% | 7,796,071 |
| 2020-09-04 | 2020-09-02 | 0.574 | 13,463,804 | -454,400 | 0.64% | 7,724,858 |
| 2020-09-03 | 2020-09-01 | 0.562 | 13,918,204 | +1,830,400 | 0.66% | 7,828,990 |
| 2020-09-01 | 2020-08-28 | 0.450 | 12,087,804 | -3,893,334 | 0.57% | 5,439,512 |
| 2020-08-28 | 2020-08-26 | 0.641 | 15,981,138 | +910,222 | 0.76% | 10,247,905 |
| 2020-08-27 | 2020-08-25 | 0.557 | 15,070,916 | -234,666 | 0.72% | 8,392,616 |
| 2020-08-26 | 2020-08-24 | 0.517 | 15,305,582 | -234,667 | 0.73% | 7,920,639 |
| 2020-08-25 | 2020-08-21 | 0.484 | 15,540,249 | +2,179,236 | 0.74% | 7,517,595 |
| 2020-08-24 | 2020-08-20 | 0.461 | 13,361,013 | +2,080,320 | 0.64% | 6,162,767 |
| 2020-08-20 | 2020-08-18 | 0.439 | 11,280,693 | -777,814 | 0.54% | 4,949,404 |
| 2020-08-19 | 2020-08-17 | 0.416 | 12,058,507 | -385,706 | 0.57% | 5,019,354 |
| 2020-08-18 | 2020-08-14 | 0.388 | 12,444,213 | -58,738 | 0.59% | 4,829,910 |
| 2020-08-17 | 2020-08-13 | 0.377 | 12,502,951 | -629,262 | 0.59% | 4,712,050 |
| 2020-08-14 | 2020-08-12 | 0.371 | 13,132,213 | +1,851,520 | 0.62% | 4,875,334 |
| 2020-08-12 | 2020-08-10 | 0.360 | 11,280,693 | -880,000 | 0.54% | 4,061,049 |
| 2020-08-05 | 2020-08-03 | 0.315 | 12,160,693 | +880,000 | 0.58% | 3,830,618 |
| 2020-07-16 | 2020-07-14 | 0.337 | 11,280,693 | -932,800 | 0.54% | 3,807,234 |
| 2020-07-15 | 2020-07-13 | 0.354 | 12,213,493 | +932,800 | 0.58% | 4,328,157 |
| 2020-03-11 | 2020-03-09 | 0.250 | 11,280,693 | -2,009,216 | 0.52% | 2,817,353 |
| 2020-02-17 | 2020-02-13 | 0.287 | 13,289,909 | -448,000 | 0.62% | 3,812,543 |
| 2020-02-12 | 2020-02-10 | 0.270 | 13,737,909 | -426,667 | 0.64% | 3,709,235 |
| 2020-01-21 | 2020-01-17 | 0.321 | 14,164,576 | -273,010 | 0.66% | 4,541,517 |
| 2020-01-20 | 2020-01-16 | 0.304 | 14,437,586 | -217,482 | 0.67% | 4,385,417 |
| 2020-01-17 | 2020-01-15 | 0.321 | 14,655,068 | -6,941 | 0.68% | 4,698,781 |
| 2020-01-16 | 2020-01-14 | 0.326 | 14,662,009 | -100,147 | 0.68% | 4,783,480 |
| 2020-01-15 | 2020-01-13 | 0.321 | 14,762,156 | -68,087 | 0.68% | 4,733,116 |
| 2020-01-14 | 2020-01-10 | 0.298 | 14,830,243 | -16,195 | 0.69% | 4,421,266 |
| 2020-01-13 | 2020-01-09 | 0.309 | 14,846,438 | -62,469 | 0.69% | 4,593,117 |
| 2020-01-10 | 2020-01-08 | 0.309 | 14,908,907 | -8,889 | 0.69% | 4,612,443 |
| 2020-01-06 | 2020-01-02 | 0.298 | 14,917,796 | -12,444 | 0.69% | 4,447,368 |
| 2020-01-03 | 2019-12-31 | 0.292 | 14,930,240 | -85,333 | 0.69% | 4,367,095 |
| 2020-01-02 | 2019-12-27 | 0.287 | 15,015,573 | -68,114 | 0.69% | 4,307,593 |
| 2019-12-30 | 2019-12-24 | 0.292 | 15,083,687 | -44,445 | 0.70% | 4,411,978 |
| 2019-12-27 | 2019-12-20 | 0.292 | 15,128,132 | -1,777 | 0.70% | 4,424,979 |
| 2019-12-19 | 2019-12-17 | 0.292 | 15,129,909 | -65,778 | 0.70% | 4,425,498 |
| 2019-12-18 | 2019-12-16 | 0.298 | 15,195,687 | -19,556 | 0.70% | 4,530,214 |
| 2019-12-17 | 2019-12-13 | 0.298 | 15,215,243 | +1,496,889 | 0.70% | 4,536,044 |
| 2019-10-23 | 2019-10-21 | 0.263 | 13,718,354 | -156,444 | 0.63% | 3,611,357 |
| 2019-08-27 | 2019-08-23 | 0.276 | 13,874,798 | -1,274,944 | 0.63% | 3,824,241 |
| 2019-08-08 | 2019-08-06 | 0.298 | 15,149,742 | -4,445 | 0.69% | 4,516,517 |
| 2019-08-01 | 2019-07-30 | 0.337 | 15,154,187 | -1,777 | 0.69% | 5,114,538 |
| 2019-07-17 | 2019-07-15 | 0.337 | 15,155,964 | +11,100,248 | 0.69% | 5,115,138 |
| 2019-07-02 | 2019-06-27 | 0.354 | 4,055,716 | -888 | 0.19% | 1,437,244 |
| 2019-06-05 | 2019-06-03 | 0.360 | 4,056,604 | +3,284,160 | 0.18% | 1,460,377 |
| 2019-05-27 | 2019-05-23 | 0.354 | 772,444 | -13,334 | 0.03% | 273,735 |
| 2019-04-09 | 2019-04-04 | 0.388 | 785,778 | +23,111 | 0.04% | 305,114 |
| 2018-12-10 | 2018-12-06 | 0.354 | 762,667 | -503,843 | 0.03% | 269,620 |
| 2018-11-01 | 2018-10-30 | 0.313 | 1,266,510 | -84,911 | 0.06% | 396,360 |
| 2018-08-13 | 2018-08-09 | 0.359 | 1,351,421 | -733,334 | 0.06% | 485,590 |
| 2018-07-31 | 2018-07-27 | 0.371 | 2,084,755 | +863 | 0.09% | 773,255 |
| 2018-07-24 | 2018-07-20 | 0.365 | 2,083,892 | -13,407 | 0.09% | 760,857 |
| 2018-07-13 | 2018-07-11 | 0.382 | 2,097,299 | -1,708,494 | 0.09% | 802,217 |
| 2018-07-11 | 2018-07-09 | 0.388 | 3,805,793 | +2,540,146 | 0.17% | 1,477,772 |
| 2018-07-04 | 2018-06-29 | 0.394 | 1,265,647 | -662,588 | 0.06% | 498,780 |
| 2018-07-03 | 2018-06-28 | 0.371 | 1,928,235 | -1,090,514 | 0.09% | 715,200 |
| 2018-06-29 | 2018-06-27 | 0.365 | 3,018,749 | -93,178 | 0.14% | 1,102,186 |
| 2018-06-28 | 2018-06-26 | 0.371 | 3,111,927 | -343,367 | 0.14% | 1,154,242 |
| 2018-06-27 | 2018-06-25 | 0.371 | 3,455,294 | -265,726 | 0.16% | 1,281,600 |
| 2018-06-26 | 2018-06-22 | 0.382 | 3,721,020 | -579,764 | 0.17% | 1,423,290 |
| 2018-06-25 | 2018-06-21 | 0.382 | 4,300,784 | -160,939 | 0.19% | 1,645,050 |
| 2018-06-22 | 2018-06-20 | 0.382 | 4,461,723 | -336,003 | 0.20% | 1,706,609 |
| 2018-06-21 | 2018-06-19 | 0.382 | 4,797,726 | -172,549 | 0.22% | 1,835,130 |
| 2018-06-20 | 2018-06-15 | 0.411 | 4,970,275 | -208,784 | 0.23% | 2,045,155 |
| 2018-06-15 | 2018-06-13 | 0.423 | 5,179,059 | -172,561 | 0.23% | 2,191,095 |
| 2018-06-11 | 2018-06-07 | 0.597 | 5,351,620 | +631,239 | 0.24% | 3,193,197 |
| 2018-06-06 | 2018-06-04 | 0.570 | 4,720,381 | -43,742 | 0.24% | 2,691,370 |
| 2018-06-05 | 2018-06-01 | 0.570 | 4,764,123 | +3,484,288 | 0.25% | 2,716,310 |
| 2018-05-30 | 2018-05-28 | 0.564 | 1,279,835 | -6,033 | 0.07% | 721,225 |
| 2018-05-28 | 2018-05-24 | 0.557 | 1,285,868 | -2,217,275 | 0.07% | 716,100 |
| 2018-05-25 | 2018-05-23 | 0.583 | 3,503,143 | +135,752 | 0.18% | 2,043,800 |
| 2018-02-27 | 2018-02-23 | 0.510 | 3,367,391 | -25,642 | 0.17% | 1,719,025 |
| 2018-02-13 | 2018-02-09 | 0.484 | 3,393,033 | -60,334 | 0.18% | 1,642,135 |
| 2018-02-12 | 2018-02-08 | 0.504 | 3,453,367 | +3,420,937 | 0.18% | 1,740,020 |
| 2018-02-07 | 2018-02-05 | 0.517 | 32,430 | -75,417 | 0.00% | 16,770 |
| 2018-02-05 | 2018-02-01 | 0.530 | 107,847 | -2,938,266 | 0.01% | 57,200 |
| 2018-01-19 | 2018-01-17 | 0.557 | 3,046,113 | -6,033 | 0.16% | 1,696,380 |
| 2017-12-19 | 2017-12-15 | 0.497 | 3,052,146 | -609,373 | 0.16% | 1,517,625 |
| 2017-12-15 | 2017-12-13 | 0.504 | 3,661,519 | +490,213 | 0.19% | 1,844,900 |
| 2017-12-05 | 2017-12-01 | 0.517 | 3,171,306 | -337,870 | 0.16% | 1,639,950 |
| 2017-11-16 | 2017-11-14 | 0.544 | 3,509,176 | +4,525 | 0.18% | 1,907,730 |
| 2017-11-15 | 2017-11-13 | 0.557 | 3,504,651 | -316,753 | 0.18% | 1,951,740 |
| 2017-11-13 | 2017-11-09 | 0.557 | 3,821,404 | -79,943 | 0.20% | 2,128,140 |
| 2017-11-10 | 2017-11-08 | 0.570 | 3,901,347 | -13,575 | 0.20% | 2,224,390 |
| 2017-11-09 | 2017-11-07 | 0.577 | 3,914,922 | +2,297,217 | 0.20% | 2,258,085 |
| 2017-11-08 | 2017-11-06 | 0.583 | 1,617,705 | -2,223,308 | 0.08% | 943,800 |
| 2017-11-07 | 2017-11-03 | 0.583 | 3,841,013 | +3,813,109 | 0.20% | 2,240,920 |
| 2017-10-31 | 2017-10-27 | 0.570 | 27,904 | -11,313 | 0.00% | 15,910 |
| 2017-07-26 | 2017-07-24 | 0.610 | 39,217 | +754 | 0.00% | 23,920 |
| 2017-07-13 | 2017-07-11 | 0.550 | 38,463 | +9,050 | 0.00% | 21,165 |
| 2017-06-12 | 2017-06-08 | 0.478 | 29,413 | +841 | 0.00% | 14,052 |
| 2017-05-25 | 2017-05-23 | 0.464 | 28,572 | -637,386 | 0.00% | 13,260 |
| 2017-05-23 | 2017-05-19 | 0.471 | 665,958 | -2,742,956 | 0.04% | 313,605 |
| 2017-05-02 | 2017-04-27 | 0.526 | 3,408,914 | -55,679 | 0.18% | 1,791,405 |
| 2017-04-28 | 2017-04-26 | 0.526 | 3,464,593 | +2,750,282 | 0.18% | 1,820,665 |
| 2017-04-27 | 2017-04-25 | 0.519 | 714,311 | -5,739,401 | 0.04% | 370,500 |
| 2017-02-21 | 2017-02-17 | 0.437 | 6,453,712 | -558,262 | 0.34% | 2,818,880 |
| 2017-01-10 | 2017-01-06 | 0.416 | 7,011,974 | -84,984 | 0.37% | 2,919,155 |
| 2017-01-09 | 2017-01-05 | 0.416 | 7,096,958 | -77,659 | 0.38% | 2,954,535 |
| 2017-01-06 | 2017-01-04 | 0.409 | 7,174,617 | -61,541 | 0.38% | 2,937,900 |
| 2017-01-05 | 2017-01-03 | 0.409 | 7,236,158 | -256,419 | 0.39% | 2,963,100 |
| 2017-01-04 | 2016-12-30 | 0.416 | 7,492,577 | -13,187 | 0.40% | 3,119,235 |
| 2017-01-03 | 2016-12-29 | 0.409 | 7,505,764 | -90,846 | 0.40% | 3,073,500 |
| 2016-12-30 | 2016-12-28 | 0.416 | 7,596,610 | -161,178 | 0.41% | 3,162,545 |
| 2016-12-29 | 2016-12-23 | 0.409 | 7,757,788 | -63,006 | 0.41% | 3,176,700 |
| 2016-12-28 | 2016-12-22 | 0.409 | 7,820,794 | -96,707 | 0.42% | 3,202,500 |
| 2016-12-23 | 2016-12-21 | 0.416 | 7,917,501 | -392,688 | 0.42% | 3,296,135 |
| 2016-12-21 | 2016-12-19 | 0.423 | 8,310,189 | -232,975 | 0.44% | 3,516,330 |
| 2016-09-07 | 2016-09-05 | 0.505 | 8,543,164 | -10,257 | 0.46% | 4,314,570 |
| 2016-09-05 | 2016-09-01 | 0.526 | 8,553,421 | +558,262 | 0.46% | 4,494,875 |
| 2016-07-26 | 2016-07-22 | 0.457 | 7,995,159 | -33,701 | 0.43% | 3,655,855 |
| 2016-04-01 | 2016-03-30 | 0.532 | 8,028,860 | +8,059 | 0.43% | 4,274,010 |
| 2016-03-09 | 2016-03-07 | 0.505 | 8,020,801 | -4,396 | 0.43% | 4,050,760 |
| 2016-01-13 | 2016-01-11 | 0.526 | 8,025,197 | -33,701 | 0.43% | 4,217,290 |
| 2016-01-12 | 2016-01-08 | 0.539 | 8,058,898 | -48,353 | 0.43% | 4,345,000 |
| 2016-01-08 | 2016-01-06 | 0.566 | 8,107,251 | -16,118 | 0.43% | 4,592,390 |
| 2016-01-07 | 2016-01-05 | 0.560 | 8,123,369 | -23,444 | 0.43% | 4,546,080 |
| 2016-01-06 | 2016-01-04 | 0.580 | 8,146,813 | -10,257 | 0.43% | 4,726,000 |
| 2016-01-05 | 2015-12-31 | 0.607 | 8,157,070 | -39,562 | 0.44% | 4,954,630 |
| 2015-12-30 | 2015-12-28 | 0.614 | 8,196,632 | -51,284 | 0.44% | 5,034,600 |
| 2015-12-16 | 2015-12-14 | 0.635 | 8,247,916 | -102,567 | 0.44% | 5,234,970 |
| 2015-11-24 | 2015-11-20 | 0.669 | 8,350,483 | -2,931 | 0.45% | 5,585,020 |
| 2015-11-13 | 2015-11-11 | 0.580 | 8,353,414 | -63,006 | 0.45% | 4,845,850 |
| 2015-10-28 | 2015-10-26 | 0.594 | 8,416,420 | -14,652 | 0.45% | 4,997,280 |
| 2015-10-26 | 2015-10-22 | 0.614 | 8,431,072 | -27,840 | 0.45% | 5,178,600 |
| 2015-10-14 | 2015-10-12 | 0.628 | 8,458,912 | -2,931 | 0.45% | 5,311,160 |
| 2015-10-08 | 2015-10-06 | 0.580 | 8,461,843 | +2,240,969 | 0.45% | 4,908,750 |
| 2015-10-07 | 2015-10-05 | 0.566 | 6,220,874 | +10,257 | 0.33% | 3,523,843 |
| 2015-10-06 | 2015-10-02 | 0.546 | 6,210,617 | +256,419 | 0.33% | 3,390,875 |
| 2015-10-05 | 2015-09-30 | 0.532 | 5,954,198 | +95,242 | 0.32% | 3,169,603 |
| 2015-09-22 | 2015-09-18 | 0.532 | 5,858,956 | -1,536,182 | 0.31% | 3,118,903 |
| 2015-09-16 | 2015-09-14 | 0.539 | 7,395,138 | +105,499 | 0.39% | 3,987,130 |
| 2015-09-15 | 2015-09-11 | 0.553 | 7,289,639 | +269,606 | 0.39% | 4,029,750 |
| 2015-09-14 | 2015-09-10 | 0.539 | 7,020,033 | +64,472 | 0.37% | 3,784,890 |
| 2015-09-11 | 2015-09-09 | 0.519 | 6,955,561 | +397,083 | 0.37% | 3,607,720 |
| 2015-09-10 | 2015-09-08 | 0.505 | 6,558,478 | +21,979 | 0.35% | 3,312,240 |
| 2015-09-04 | 2015-09-01 | 0.491 | 6,536,499 | -43,957 | 0.35% | 3,211,920 |
| 2015-09-02 | 2015-08-31 | 0.491 | 6,580,456 | -32,236 | 0.35% | 3,233,520 |
| 2015-08-28 | 2015-08-26 | 0.498 | 6,612,692 | -178,761 | 0.35% | 3,294,490 |
| 2015-08-27 | 2015-08-25 | 0.505 | 6,791,453 | -86,450 | 0.36% | 3,429,900 |
| 2015-08-26 | 2015-08-24 | 0.498 | 6,877,903 | -200,740 | 0.37% | 3,426,620 |
| 2015-08-25 | 2015-08-21 | 0.532 | 7,078,643 | -13,187 | 0.38% | 3,768,180 |
| 2015-08-24 | 2015-08-20 | 0.526 | 7,091,830 | -35,166 | 0.38% | 3,726,800 |
| 2015-07-09 | 2015-07-07 | 0.580 | 7,126,996 | -650,573 | 0.38% | 4,134,400 |
| 2015-07-08 | 2015-07-06 | 0.614 | 7,777,569 | -108,429 | 0.42% | 4,777,200 |
| 2015-07-07 | 2015-07-03 | 0.710 | 7,885,998 | -265,211 | 0.42% | 5,597,280 |
| 2015-07-03 | 2015-06-30 | 0.792 | 8,151,209 | -37,366 | 0.43% | 6,453,080 |
| 2015-06-22 | 2015-06-18 | 0.819 | 8,188,575 | +971,143 | 0.44% | 6,706,202 |
| 2015-06-12 | 2015-06-10 | 0.874 | 7,217,432 | -225,649 | 0.39% | 6,304,922 |
| 2015-06-08 | 2015-06-04 | 0.955 | 7,443,081 | +1,821,311 | 0.40% | 7,111,608 |
| 2015-06-05 | 2015-06-03 | 0.983 | 5,621,770 | -2,153,923 | 0.30% | 5,524,877 |
| 2015-06-02 | 2015-05-29 | 1.010 | 7,775,693 | -177,296 | 0.41% | 7,853,945 |
| 2015-05-22 | 2015-05-20 | 1.010 | 7,952,989 | +818,667 | 0.42% | 8,033,025 |
| 2015-05-18 | 2015-05-14 | 0.874 | 7,134,322 | -17,583 | 0.38% | 6,232,320 |
| 2015-05-14 | 2015-05-12 | 0.723 | 7,151,905 | -45,423 | 0.38% | 5,173,860 |
| 2015-05-05 | 2015-04-30 | 0.655 | 7,197,328 | -5,861 | 0.38% | 4,715,520 |
| 2015-04-23 | 2015-04-21 | 0.628 | 7,203,189 | -1,466 | 0.38% | 4,522,720 |
| 2014-11-14 | 2014-11-12 | 0.614 | 7,204,655 | -2,930 | 0.38% | 4,425,300 |
| 2014-11-12 | 2014-11-10 | 0.587 | 7,207,585 | +2,198 | 0.38% | 4,230,340 |
| 2014-10-17 | 2014-10-15 | 0.566 | 7,205,387 | -215,393 | 0.38% | 4,081,525 |
| 2014-09-03 | 2014-09-01 | 0.594 | 7,420,780 | -372,174 | 0.40% | 4,406,115 |
| 2014-09-01 | 2014-08-28 | 0.594 | 7,792,954 | -385,362 | 0.42% | 4,627,095 |
| 2014-08-29 | 2014-08-27 | 0.614 | 8,178,316 | +1,304,076 | 0.44% | 5,023,350 |
| 2014-08-28 | 2014-08-26 | 0.621 | 6,874,240 | -147,990 | 0.37% | 4,269,265 |
| 2014-08-21 | 2014-08-19 | 0.594 | 7,022,230 | -86,450 | 0.37% | 4,169,475 |
| 2014-08-20 | 2014-08-18 | 0.573 | 7,108,680 | -1,466 | 0.38% | 4,075,260 |
| 2014-07-25 | 2014-07-23 | 0.642 | 7,110,146 | -169,588 | 0.38% | 4,561,350 |
| 2014-07-23 | 2014-07-21 | 0.601 | 7,279,734 | +1,338,861 | 0.39% | 4,372,051 |
| 2014-04-07 | 2014-04-03 | 0.539 | 5,940,873 | +681,343 | 0.32% | 3,203,055 |
| 2014-01-16 | 2014-01-14 | 0.532 | 5,259,530 | -571,449 | 0.28% | 2,799,810 |
| 2014-01-15 | 2014-01-13 | 0.539 | 5,830,979 | -234,441 | 0.31% | 3,143,805 |
| 2014-01-14 | 2014-01-10 | 0.642 | 6,065,420 | -320,890 | 0.32% | 3,891,130 |
| 2013-12-09 | 2013-12-05 | 0.491 | 6,386,310 | -165,574 | 0.34% | 3,138,120 |
| 2013-11-05 | 2013-11-01 | 0.444 | 6,551,884 | -164,108 | 0.35% | 2,906,475 |
| 2013-08-29 | 2013-08-27 | 0.471 | 6,715,992 | -27,840 | 0.36% | 3,162,615 |
| 2013-08-28 | 2013-08-26 | 0.457 | 6,743,832 | -423,459 | 0.36% | 3,083,675 |
| 2013-08-27 | 2013-08-23 | 0.478 | 7,167,291 | -177,295 | 0.38% | 3,424,050 |
| 2013-08-22 | 2013-08-20 | 0.478 | 7,344,586 | -193,414 | 0.39% | 3,508,750 |
| 2013-08-16 | 2013-08-13 | 0.478 | 7,538,000 | -41,027 | 0.40% | 3,601,150 |
| 2013-08-12 | 2013-08-08 | 0.491 | 7,579,027 | -189,018 | 0.40% | 3,724,200 |
| 2013-08-09 | 2013-08-07 | 0.485 | 7,768,045 | -7,326 | 0.41% | 3,764,065 |
| 2013-08-08 | 2013-08-06 | 0.512 | 7,775,371 | -109,894 | 0.41% | 3,979,875 |
| 2013-08-06 | 2013-08-02 | 0.485 | 7,885,265 | -105,498 | 0.42% | 3,820,865 |
| 2013-08-02 | 2013-07-31 | 0.485 | 7,990,763 | -158,248 | 0.43% | 3,871,985 |
| 2013-08-01 | 2013-07-30 | 0.478 | 8,149,011 | -104,033 | 0.43% | 3,893,050 |
| 2013-07-30 | 2013-07-26 | 0.505 | 8,253,044 | -90,846 | 0.44% | 4,168,050 |
| 2013-07-25 | 2013-07-23 | 0.471 | 8,343,890 | -52,749 | 0.45% | 3,929,205 |
| 2013-07-23 | 2013-07-19 | 0.450 | 8,396,639 | -282,794 | 0.45% | 3,782,130 |
| 2013-07-19 | 2013-07-17 | 0.471 | 8,679,433 | +109,894 | 0.46% | 4,087,215 |
| 2013-07-18 | 2013-07-16 | 0.491 | 8,569,539 | -151,449 | 0.46% | 4,210,920 |
| 2013-06-27 | 2013-06-25 | 0.566 | 8,720,988 | +109,895 | 0.47% | 4,940,044 |
| 2013-06-24 | 2013-06-20 | 0.648 | 8,611,093 | +67,401 | 0.46% | 5,583,017 |
| 2013-06-21 | 2013-06-19 | 0.682 | 8,543,692 | -109,894 | 0.46% | 5,830,860 |
| 2013-06-19 | 2013-06-17 | 0.635 | 8,653,586 | +2,004,995 | 0.46% | 5,492,450 |
| 2013-06-18 | 2013-06-14 | 0.566 | 6,648,591 | -13,187 | 0.35% | 3,766,125 |
| 2013-06-14 | 2013-06-11 | 0.601 | 6,661,778 | -155,317 | 0.36% | 4,000,920 |
| 2013-06-13 | 2013-06-10 | 0.560 | 6,817,095 | +219,788 | 0.36% | 3,815,050 |
| 2013-06-11 | 2013-06-07 | 0.505 | 6,597,307 | +2,219,860 | 0.35% | 3,331,850 |
| 2013-06-10 | 2013-06-06 | 0.471 | 4,377,447 | +4,377,447 | 0.23% | 2,061,375 |
| 2011-02-01 | 2011-01-28 | 2.580 | 0 | -604,708 | ||
| 2010-12-03 | 2010-12-01 | 2.431 | 604,708 | -423,296 | 0.06% | 1,470,000 |
| 2010-11-09 | 2010-11-05 | 2.795 | 1,028,004 | -193,506 | 0.11% | 2,873,001 |
| 2010-09-13 | 2010-09-09 | 2.935 | 1,221,510 | +17,253 | 0.13% | 3,585,644 |
| 2010-08-06 | 2010-08-04 | 2.986 | 1,204,257 | -313,584 | 0.13% | 3,595,599 |
| 2010-07-22 | 2010-07-20 | 2.768 | 1,517,841 | -222,967 | 0.16% | 4,200,900 |
| 2010-06-01 | 2010-05-28 | 2.583 | 1,740,808 | +268,276 | 0.19% | 4,496,801 |
| 2010-05-24 | 2010-05-19 | 2.852 | 1,472,532 | +596,167 | 0.16% | 4,198,999 |
| 2010-05-10 | 2010-05-06 | 3.190 | 876,365 | +10,041 | 0.09% | 2,795,632 |
| 2010-05-03 | 2010-04-29 | 3.580 | 866,324 | -1,001,871 | 0.09% | 3,101,701 |
| 2010-04-23 | 2010-04-21 | 3.580 | 1,868,195 | +188,588 | 0.21% | 6,688,701 |
| 2010-04-22 | 2010-04-20 | 3.563 | 1,679,607 | -589,336 | 0.18% | 5,984,999 |
| 2010-04-20 | 2010-04-16 | 3.886 | 2,268,943 | +677,736 | 0.25% | 8,816,499 |
| 2010-04-19 | 2010-04-15 | 3.716 | 1,591,207 | +117,867 | 0.17% | 5,913,000 |
| 2010-04-15 | 2010-04-13 | 3.699 | 1,473,340 | +117,867 | 0.16% | 5,450,001 |
| 2010-04-13 | 2010-04-09 | 3.546 | 1,355,473 | +648,270 | 0.15% | 4,807,001 |
| 2010-04-09 | 2010-04-07 | 3.139 | 707,203 | +707,203 | 0.08% | 2,220,000 |
| 2009-08-05 | 2009-08-03 | 1.695 | 0 | -583,917 | ||
| 2009-07-31 | 2009-07-29 | 1.695 | 583,917 | +583,917 | 0.07% | 990,000 |
| 2009-06-23 | 2009-06-19 | 1.850 | 0 | -81,748 | ||
| 2009-04-30 | 2009-04-28 | 1.027 | 81,748 | +1,340 | 0.01% | 83,976 |
| 2008-09-22 | 2008-09-18 | 0.940 | 80,408 | +80,408 | 0.01% | 75,600 |
| 2008-07-11 | 2008-07-09 | 1.239 | 0 | -451,283 | ||
| 2008-04-30 | 2008-04-28 | 1.705 | 451,283 | +12,536 | 0.05% | 769,393 |
| 2008-03-28 | 2008-03-26 | 1.518 | 438,747 | -266,878 | 0.05% | 665,820 |
| 2008-03-26 | 2008-03-20 | 1.386 | 705,625 | -248,730 | 0.09% | 978,280 |
| 2007-12-20 | 2007-12-18 | 3.204 | 954,355 | -132,371 | 0.12% | 3,057,481 |
| 2007-11-14 | 2007-11-12 | 2.829 | 1,086,726 | +375,764 | 0.13% | 3,074,360 |
| 2007-11-08 | 2007-11-06 | 3.279 | 710,962 | +23,485 | 0.09% | 2,330,999 |
| 2007-11-05 | 2007-11-01 | 3.204 | 687,477 | +153,722 | 0.08% | 2,202,480 |
| 2007-10-29 | 2007-10-25 | 3.091 | 533,755 | +213,502 | 0.07% | 1,649,999 |
| 2007-10-17 | 2007-10-15 | 3.560 | 320,253 | +213,502 | 0.04% | 1,139,999 |
| 2007-10-12 | 2007-10-10 | 3.672 | 106,751 | +106,751 | 0.01% | 392,000 |
| 2007-07-20 | 2007-07-18 | 4.562 | 0 | -188,355 | ||
| 2007-07-19 | 2007-07-17 | 4.486 | 188,355 | -337,775 | 0.02% | 844,881 |
| 2007-07-16 | 2007-07-12 | 5.588 | 526,130 | +52,613 | 0.07% | 2,939,998 |
| 2007-07-03 | 2007-06-28 | 5.493 | 473,517 | +52,613 | 0.06% | 2,600,998 |
| 2007-06-26 | 2007-06-22 | 5.664 | 420,904 | 0.05% | 2,383,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy