History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,356,638 +0 0.20% 1,285,208
2025-10-13 2025-10-09 0.295 4,356,638 +0 0.20% 1,285,208
2025-10-10 2025-10-08 0.295 4,356,638 +0 0.20% 1,285,208
2025-10-09 2025-10-06 0.300 4,356,638 +10,000 0.20% 1,306,991
2025-10-06 2025-10-02 0.305 4,346,638 +10,000 0.20% 1,325,725
2025-10-03 2025-09-30 0.305 4,336,638 -30,420 0.20% 1,322,675
2025-09-19 2025-09-17 0.315 4,367,058 +10,000 0.20% 1,375,623
2025-09-18 2025-09-16 0.325 4,357,058 -10,000 0.20% 1,416,044
2025-09-17 2025-09-15 0.310 4,367,058 +10,000 0.20% 1,353,788
2025-09-12 2025-09-10 0.340 4,357,058 +10,000 0.20% 1,481,400
2025-09-11 2025-09-09 0.340 4,347,058 -56,000 0.20% 1,478,000
2025-08-29 2025-08-27 0.305 4,403,058 -8,000 0.21% 1,342,933
2025-08-15 2025-08-13 0.295 4,411,058 -20,000 0.21% 1,301,262
2025-08-11 2025-08-07 0.295 4,431,058 -10,000 0.21% 1,307,162
2025-07-29 2025-07-25 0.290 4,441,058 +2,000 0.21% 1,287,907
2025-07-18 2025-07-16 0.300 4,439,058 +2,000 0.21% 1,331,717
2025-07-17 2025-07-15 0.300 4,437,058 +20,000 0.21% 1,331,117
2025-07-15 2025-07-11 0.315 4,417,058 -10,000 0.21% 1,391,373
2025-07-11 2025-07-09 0.295 4,427,058 +32,000 0.21% 1,305,982
2025-07-09 2025-07-07 0.310 4,395,058 +12,000 0.21% 1,362,468
2025-07-08 2025-07-04 0.305 4,383,058 +2,000 0.20% 1,336,833
2025-06-27 2025-06-25 0.305 4,381,058 -40,000 0.20% 1,336,223
2025-06-20 2025-06-18 0.300 4,421,058 +22,000 0.21% 1,326,317
2025-06-19 2025-06-17 0.310 4,399,058 +12,000 0.21% 1,363,708
2025-04-10 2025-04-08 0.340 4,387,058 -30,000 0.20% 1,491,600
2024-10-09 2024-10-07 0.385 4,417,058 +70,000 0.21% 1,700,567
2024-08-22 2024-08-20 0.365 4,347,058 -20,000 0.20% 1,586,676
2024-06-25 2024-06-21 0.415 4,367,058 -100,000 0.20% 1,812,329
2024-06-07 2024-06-05 0.350 4,467,058 -45,000 0.21% 1,563,470
2024-05-20 2024-05-16 0.325 4,512,058 -100,000 0.21% 1,466,419
2024-04-12 2024-04-10 0.411 4,612,058 +512,451 0.22% 1,893,826
2024-03-19 2024-03-15 0.304 4,099,607 -177,778 0.22% 1,245,256
2023-10-09 2023-10-05 0.394 4,277,385 -80,000 0.22% 1,684,220
2023-10-04 2023-09-29 0.382 4,357,385 -40,889 0.22% 1,666,700
2023-07-18 2023-07-13 0.309 4,398,274 -44,444 0.23% 1,360,716
2023-03-13 2023-03-09 0.326 4,442,718 -1,778 0.23% 1,449,437
2023-03-06 2023-03-02 0.309 4,444,496 +40,889 0.23% 1,375,016
2022-11-15 2022-11-11 0.343 4,403,607 +27,040 0.22% 1,510,988
2022-09-22 2022-09-20 0.315 4,376,567 -27,040 0.22% 1,378,619
2022-04-04 2022-03-31 0.394 4,403,607 -120,187 0.22% 1,733,920
2022-03-24 2022-03-22 0.399 4,523,794 -53,333 0.23% 1,806,690
2022-03-15 2022-03-11 0.394 4,577,127 +53,333 0.23% 1,802,244
2022-01-27 2022-01-25 0.472 4,523,794 -26,666 0.23% 2,137,493
2021-07-26 2021-07-22 0.501 4,550,460 -88,889 0.22% 2,278,074
2021-07-07 2021-07-05 0.450 4,639,349 -53,334 0.22% 2,087,707
2021-06-18 2021-06-16 0.450 4,692,683 -12,444 0.22% 2,111,707
2021-04-15 2021-04-13 0.450 4,705,127 -26,667 0.22% 2,117,307
2021-03-24 2021-03-22 0.416 4,731,794 -164,444 0.23% 1,969,609
2021-03-04 2021-03-02 0.433 4,896,238 -44,445 0.23% 2,120,683
2021-03-03 2021-03-01 0.433 4,940,683 -133,333 0.24% 2,139,933
2021-03-02 2021-02-26 0.422 5,074,016 -88,889 0.24% 2,140,600
2021-02-22 2021-02-18 0.506 5,162,905 +88,889 0.25% 2,613,721
2021-02-18 2021-02-16 0.523 5,074,016 +88,889 0.24% 2,654,345
2021-02-17 2021-02-11 0.517 4,985,127 +133,333 0.24% 2,579,803
2021-02-16 2021-02-09 0.529 4,851,794 -96,000 0.23% 2,565,386
2020-12-15 2020-12-11 0.382 4,947,794 -53,333 0.24% 1,892,531
2020-11-24 2020-11-20 0.422 5,001,127 -181,333 0.24% 2,109,850
2020-11-23 2020-11-19 0.433 5,182,460 +144,000 0.25% 2,244,653
2020-10-29 2020-10-27 0.456 5,038,460 -44,445 0.24% 2,295,648
2020-10-28 2020-10-23 0.461 5,082,905 +44,445 0.24% 2,344,490
2020-10-19 2020-10-15 0.456 5,038,460 -26,667 0.24% 2,295,648
2020-09-17 2020-09-15 0.484 5,065,127 -151,111 0.24% 2,450,255
2020-09-15 2020-09-11 0.472 5,216,238 +151,111 0.25% 2,464,672
2020-09-11 2020-09-09 0.456 5,065,127 -44,445 0.24% 2,307,798
2020-09-10 2020-09-08 0.472 5,109,572 +44,445 0.24% 2,414,273
2020-09-09 2020-09-07 0.512 5,065,127 -24,889 0.24% 2,592,712
2020-09-03 2020-09-01 0.562 5,090,016 +131,556 0.24% 2,863,134
2020-09-01 2020-08-28 0.450 4,958,460 -44,445 0.24% 2,231,307
2020-08-28 2020-08-26 0.641 5,002,905 -223,111 0.24% 3,208,113
2020-08-27 2020-08-25 0.557 5,226,016 -168,889 0.25% 2,910,238
2020-08-26 2020-08-24 0.517 5,394,905 -35,555 0.26% 2,791,863
2020-08-25 2020-08-21 0.484 5,430,460 -44,445 0.26% 2,626,985
2020-08-24 2020-08-20 0.461 5,474,905 +88,889 0.26% 2,525,300
2020-08-18 2020-08-14 0.388 5,386,016 -44,444 0.26% 2,090,447
2020-08-13 2020-08-11 0.371 5,430,460 -13,334 0.26% 2,016,058
2020-08-11 2020-08-07 0.354 5,443,794 -1,778 0.26% 1,929,144
2020-07-15 2020-07-13 0.354 5,445,572 -66,666 0.26% 1,929,775
2020-06-04 2020-06-02 0.287 5,512,238 -44,445 0.26% 1,581,323
2019-12-18 2019-12-16 0.298 5,556,683 -17,777 0.26% 1,656,586
2019-12-17 2019-12-13 0.298 5,574,460 -26,667 0.26% 1,661,886
2019-10-17 2019-10-15 0.258 5,601,127 -8,889 0.26% 1,442,990
2019-08-01 2019-07-30 0.337 5,610,016 -8,889 0.26% 1,893,380
2019-07-18 2019-07-16 0.343 5,618,905 -80,000 0.26% 1,927,987
2019-07-03 2019-06-28 0.343 5,698,905 -26,667 0.26% 1,955,437
2019-07-02 2019-06-27 0.354 5,725,572 -8,888 0.26% 2,029,000
2019-05-21 2019-05-17 0.332 5,734,460 -177,778 0.26% 1,903,124
2019-05-06 2019-05-02 0.326 5,912,238 -8,889 0.27% 1,928,868
2019-04-16 2019-04-12 0.343 5,921,127 +177,778 0.27% 2,031,687
2019-04-12 2019-04-10 0.371 5,743,349 -176,000 0.26% 2,132,218
2019-04-09 2019-04-04 0.388 5,919,349 +148,216 0.27% 2,298,456
2019-04-04 2019-04-02 0.377 5,771,133 -25,883 0.27% 2,174,012
2019-03-27 2019-03-25 0.377 5,797,016 -43,137 0.27% 2,183,762
2019-03-26 2019-03-22 0.377 5,840,153 +224,314 0.27% 2,200,012
2019-03-25 2019-03-21 0.400 5,615,839 -41,412 0.26% 2,245,697
2019-03-22 2019-03-20 0.411 5,657,251 -25,882 0.26% 2,327,830
2019-03-12 2019-03-08 0.411 5,683,133 -86,275 0.26% 2,338,480
2019-03-07 2019-03-05 0.423 5,769,408 +86,275 0.27% 2,440,853
2019-03-04 2019-02-28 0.417 5,683,133 -51,765 0.26% 2,371,416
2019-02-26 2019-02-22 0.440 5,734,898 +94,902 0.27% 2,525,962
2019-02-19 2019-02-15 0.440 5,639,996 +86,275 0.26% 2,484,162
2019-02-18 2019-02-14 0.464 5,553,721 -43,138 0.26% 2,574,907
2019-02-13 2019-02-11 0.423 5,596,859 -20,706 0.26% 2,367,853
2019-02-12 2019-02-08 0.417 5,617,565 -172,549 0.26% 2,344,057
2019-02-01 2019-01-30 0.400 5,790,114 +103,530 0.27% 2,315,388
2019-01-28 2019-01-24 0.359 5,686,584 -31,059 0.26% 2,043,293
2019-01-21 2019-01-17 0.371 5,717,643 -17,255 0.26% 2,120,726
2018-12-28 2018-12-24 0.354 5,734,898 -51,765 0.26% 2,027,417
2018-12-04 2018-11-30 0.336 5,786,663 -37,960 0.27% 1,945,108
2018-11-22 2018-11-20 0.313 5,824,623 -8,628 0.27% 1,822,842
2018-10-24 2018-10-22 0.330 5,833,251 +37,961 0.27% 1,926,961
2018-10-22 2018-10-18 0.319 5,795,290 +51,765 0.26% 1,847,249
2018-08-24 2018-08-22 0.342 5,743,525 +17,255 0.26% 1,963,894
2018-07-27 2018-07-25 0.377 5,726,270 -86,275 0.26% 2,157,112
2018-07-20 2018-07-18 0.365 5,812,545 -17,255 0.26% 2,122,239
2018-07-05 2018-07-03 0.377 5,829,800 +86,275 0.26% 2,196,112
2018-06-13 2018-06-11 0.429 5,743,525 +43,137 0.26% 2,463,189
2018-06-12 2018-06-08 0.590 5,700,388 +86,274 0.26% 3,363,507
2018-06-11 2018-06-07 0.597 5,614,114 +714,037 0.25% 3,349,821
2018-06-08 2018-06-06 0.610 4,900,077 -37,708 0.25% 2,988,744
2018-06-07 2018-06-05 0.590 4,937,785 -60,334 0.26% 2,913,534
2018-06-04 2018-05-31 0.557 4,998,119 +30,167 0.26% 2,783,452
2018-06-01 2018-05-30 0.557 4,967,952 +7,541 0.26% 2,766,652
2018-05-31 2018-05-29 0.564 4,960,411 +37,709 0.26% 2,795,339
2018-05-30 2018-05-28 0.564 4,922,702 +75,418 0.26% 2,774,089
2018-05-29 2018-05-25 0.570 4,847,284 -60,334 0.25% 2,763,725
2018-05-24 2018-05-21 0.597 4,907,618 -75,418 0.25% 2,928,270
2018-05-23 2018-05-18 0.577 4,983,036 +60,334 0.26% 2,874,162
2018-05-21 2018-05-17 0.544 4,922,702 -37,709 0.26% 2,676,180
2018-05-15 2018-05-11 0.510 4,960,411 -505,297 0.26% 2,532,248
2018-04-12 2018-04-10 0.484 5,465,708 +37,709 0.28% 2,645,253
2018-04-04 2018-03-29 0.477 5,427,999 +67,876 0.28% 2,591,016
2018-03-28 2018-03-26 0.484 5,360,123 +437,421 0.28% 2,594,153
2018-03-20 2018-03-16 0.524 4,922,702 -75,417 0.26% 2,578,271
2018-02-01 2018-01-30 0.537 4,998,119 -75,418 0.26% 2,684,043
2018-01-29 2018-01-25 0.537 5,073,537 -22,625 0.26% 2,724,544
2018-01-25 2018-01-23 0.530 5,096,162 -45,251 0.26% 2,702,907
2018-01-15 2018-01-11 0.550 5,141,413 -90,501 0.27% 2,829,166
2018-01-12 2018-01-10 0.544 5,231,914 +90,501 0.27% 2,844,280
2018-01-11 2018-01-09 0.517 5,141,413 +75,418 0.27% 2,658,735
2018-01-09 2018-01-05 0.524 5,065,995 -150,835 0.26% 2,653,321
2018-01-08 2018-01-04 0.524 5,216,830 -226,253 0.27% 2,732,321
2018-01-02 2017-12-28 0.530 5,443,083 +316,754 0.28% 2,886,907
2017-12-28 2017-12-22 0.537 5,126,329 +37,709 0.27% 2,752,893
2017-12-27 2017-12-21 0.517 5,088,620 -60,334 0.26% 2,631,434
2017-12-20 2017-12-18 0.510 5,148,954 -90,501 0.27% 2,628,498
2017-12-14 2017-12-12 0.504 5,239,455 +60,334 0.27% 2,639,962
2017-12-13 2017-12-11 0.464 5,179,121 -75,418 0.27% 2,403,544
2017-12-08 2017-12-06 0.484 5,254,539 -7,542 0.27% 2,543,053
2017-12-07 2017-12-05 0.504 5,262,081 +60,334 0.27% 2,651,362
2017-11-22 2017-11-20 0.517 5,201,747 -9,050 0.27% 2,689,935
2017-11-21 2017-11-17 0.530 5,210,797 +37,709 0.27% 2,763,707
2017-11-20 2017-11-16 0.537 5,173,088 -37,709 0.27% 2,778,004
2017-11-03 2017-11-01 0.570 5,210,797 -150,835 0.27% 2,970,985
2017-11-02 2017-10-31 0.570 5,361,632 +75,418 0.28% 3,056,985
2017-10-27 2017-10-25 0.570 5,286,214 -90,501 0.27% 3,013,985
2017-10-26 2017-10-24 0.564 5,376,715 +113,126 0.28% 3,029,939
2017-10-25 2017-10-23 0.590 5,263,589 -150,835 0.27% 3,105,774
2017-10-20 2017-10-18 0.603 5,414,424 -30,167 0.28% 3,266,567
2017-10-18 2017-10-16 0.623 5,444,591 -75,417 0.28% 3,393,056
2017-10-17 2017-10-13 0.636 5,520,008 +150,835 0.29% 3,513,248
2017-10-16 2017-10-12 0.656 5,369,173 +75,417 0.28% 3,524,037
2017-10-13 2017-10-11 0.643 5,293,756 -143,293 0.27% 3,404,345
2017-10-12 2017-10-10 0.643 5,437,049 +165,918 0.28% 3,496,495
2017-10-11 2017-10-09 0.656 5,271,131 -799,425 0.27% 3,459,688
2017-10-10 2017-10-06 0.623 6,070,556 +34,692 0.31% 3,783,156
2017-10-09 2017-10-04 0.597 6,035,864 +37,709 0.31% 3,601,471
2017-10-06 2017-10-03 0.623 5,998,155 +140,276 0.31% 3,738,036
2017-10-04 2017-09-29 0.630 5,857,879 -75,417 0.30% 3,689,452
2017-10-03 2017-09-28 0.590 5,933,296 -656,132 0.31% 3,500,934
2017-09-29 2017-09-27 0.570 6,589,428 +58,825 0.34% 3,757,025
2017-09-28 2017-09-26 0.590 6,530,603 +276,028 0.34% 3,853,374
2017-09-27 2017-09-25 0.544 6,254,575 +60,334 0.32% 3,400,240
2017-09-26 2017-09-22 0.524 6,194,241 +37,709 0.32% 3,244,241
2017-09-25 2017-09-21 0.544 6,156,532 +226,252 0.32% 3,346,940
2017-09-22 2017-09-20 0.550 5,930,280 -422,338 0.31% 3,263,256
2017-09-21 2017-09-19 0.537 6,352,618 -75,417 0.33% 3,411,424
2017-09-20 2017-09-18 0.544 6,428,035 +754,175 0.33% 3,494,540
2017-09-13 2017-09-11 0.524 5,673,860 -15,084 0.29% 2,971,691
2017-09-12 2017-09-08 0.524 5,688,944 -75,417 0.29% 2,979,591
2017-09-11 2017-09-07 0.524 5,764,361 -37,709 0.30% 3,019,091
2017-09-07 2017-09-05 0.491 5,802,070 +75,418 0.30% 2,846,509
2017-09-06 2017-09-04 0.477 5,726,652 +22,625 0.30% 2,733,576
2017-09-04 2017-08-31 0.504 5,704,027 +75,417 0.30% 2,874,042
2017-09-01 2017-08-30 0.484 5,628,610 -37,708 0.29% 2,724,093
2017-08-30 2017-08-28 0.497 5,666,318 +10,558 0.29% 2,817,475
2017-08-29 2017-08-25 0.497 5,655,760 +7,225 0.29% 2,812,226
2017-08-03 2017-08-01 0.537 5,648,535 -75,417 0.29% 3,033,324
2017-08-01 2017-07-28 0.577 5,723,952 +18,100 0.30% 3,301,514
2017-07-31 2017-07-27 0.570 5,705,852 +19,608 0.30% 3,253,246
2017-07-24 2017-07-20 0.617 5,686,244 +45,251 0.29% 3,505,955
2017-07-21 2017-07-19 0.617 5,640,993 -309,212 0.29% 3,478,055
2017-07-18 2017-07-14 0.557 5,950,205 -150,835 0.31% 3,313,669
2017-07-17 2017-07-13 0.557 6,101,040 +110,110 0.32% 3,397,669
2017-07-14 2017-07-12 0.564 5,990,930 -110,110 0.31% 3,376,067
2017-07-13 2017-07-11 0.550 6,101,040 +158,377 0.32% 3,357,221
2017-07-12 2017-07-10 0.564 5,942,663 +377,087 0.31% 3,348,867
2017-06-21 2017-06-19 0.464 5,565,576 -754 0.29% 2,582,891
2017-06-19 2017-06-15 0.471 5,566,330 -75,417 0.29% 2,620,144
2017-06-12 2017-06-08 0.478 5,641,747 +161,192 0.29% 2,695,248
2017-06-01 2017-05-29 0.450 5,480,555 -11,143 0.29% 2,468,627
2017-05-26 2017-05-24 0.464 5,491,698 +21,979 0.29% 2,548,605
2017-05-22 2017-05-18 0.464 5,469,719 -73,263 0.29% 2,538,405
2017-05-17 2017-05-15 0.498 5,542,982 -7,326 0.30% 2,761,553
2017-05-09 2017-05-05 0.505 5,550,308 -21,979 0.30% 2,803,082
2017-05-02 2017-04-27 0.526 5,572,287 +21,979 0.30% 2,928,271
2017-04-28 2017-04-26 0.526 5,550,308 -29,305 0.30% 2,916,721
2017-04-26 2017-04-24 0.505 5,579,613 -1,465 0.30% 2,817,882
2017-04-24 2017-04-20 0.512 5,581,078 -10,257 0.30% 2,856,712
2017-04-18 2017-04-12 0.505 5,591,335 -21,979 0.30% 2,823,802
2017-04-13 2017-04-11 0.505 5,613,314 +102,568 0.30% 2,834,902
2017-04-12 2017-04-10 0.519 5,510,746 -58,610 0.29% 2,858,321
2017-04-11 2017-04-07 0.505 5,569,356 -29,305 0.30% 2,812,702
2017-04-06 2017-04-03 0.471 5,598,661 +29,305 0.30% 2,636,455
2017-03-08 2017-03-06 0.430 5,569,356 +21,979 0.30% 2,394,598
2017-01-24 2017-01-20 0.430 5,547,377 -146,526 0.30% 2,385,148
2017-01-23 2017-01-19 0.430 5,693,903 +73,263 0.30% 2,448,148
2016-11-14 2016-11-10 0.430 5,620,640 -14,653 0.30% 2,416,648
2016-11-11 2016-11-09 0.430 5,635,293 -293,051 0.30% 2,422,948
2016-11-09 2016-11-07 0.444 5,928,344 +146,526 0.32% 2,629,867
2016-11-08 2016-11-04 0.437 5,781,818 +29,305 0.31% 2,525,407
2016-11-07 2016-11-03 0.437 5,752,513 +29,305 0.31% 2,512,607
2016-11-03 2016-11-01 0.444 5,723,208 -219,788 0.31% 2,538,867
2016-10-17 2016-10-13 0.437 5,942,996 +14,652 0.32% 2,595,807
2016-10-12 2016-10-07 0.464 5,928,344 +366,314 0.32% 2,751,246
2016-10-11 2016-10-06 0.478 5,562,030 -382,431 0.30% 2,657,164
2016-10-06 2016-10-04 0.444 5,944,461 +331,147 0.32% 2,637,017
2016-10-03 2016-09-29 0.450 5,613,314 -315,030 0.30% 2,528,426
2016-09-26 2016-09-22 0.444 5,928,344 +366,314 0.32% 2,629,867
2016-09-14 2016-09-12 0.485 5,562,030 -146,525 0.30% 2,695,124
2016-09-13 2016-09-09 0.498 5,708,555 +51,283 0.30% 2,844,043
2016-09-07 2016-09-05 0.505 5,657,272 +21,979 0.30% 2,857,102
2016-09-06 2016-09-02 0.505 5,635,293 -36,631 0.30% 2,846,002
2016-09-05 2016-09-01 0.526 5,671,924 -208,066 0.30% 2,980,631
2016-09-02 2016-08-31 0.485 5,879,990 +24,909 0.31% 2,849,194
2016-09-01 2016-08-30 0.478 5,855,081 +256,420 0.31% 2,797,164
2016-08-30 2016-08-26 0.471 5,598,661 -29,305 0.30% 2,636,455
2016-08-29 2016-08-25 0.464 5,627,966 -337,009 0.30% 2,611,845
2016-08-25 2016-08-23 0.409 5,964,975 +73,263 0.32% 2,442,569
2016-08-22 2016-08-18 0.423 5,891,712 -146,526 0.31% 2,492,988
2016-08-18 2016-08-16 0.416 6,038,238 +58,611 0.32% 2,513,779
2016-08-17 2016-08-15 0.423 5,979,627 +512,839 0.32% 2,530,188
2016-08-11 2016-08-09 0.430 5,466,788 -73,263 0.29% 2,350,498
2016-08-09 2016-08-05 0.416 5,540,051 -33,701 0.30% 2,306,379
2016-08-05 2016-08-03 0.423 5,573,752 -1,465,254 0.30% 2,358,448
2016-07-19 2016-07-15 0.444 7,039,006 -146,526 0.38% 3,122,567
2016-07-18 2016-07-14 0.444 7,185,532 +70,333 0.38% 3,187,567
2016-06-28 2016-06-24 0.450 7,115,199 -43,958 0.38% 3,204,926
2016-06-13 2016-06-08 0.457 7,159,157 -7,326 0.38% 3,273,586
2016-06-06 2016-06-02 0.471 7,166,483 +21,979 0.38% 3,374,755
2016-05-19 2016-05-17 0.485 7,144,504 -73,263 0.38% 3,461,924
2016-05-13 2016-05-11 0.498 7,217,767 +43,957 0.39% 3,595,943
2016-05-05 2016-05-03 0.512 7,173,810 -14,652 0.38% 3,671,962
2016-04-14 2016-04-12 0.532 7,188,462 -73,263 0.38% 3,826,640
2016-03-30 2016-03-24 0.546 7,261,725 -14,652 0.39% 3,964,759
2016-03-17 2016-03-15 0.532 7,276,377 +402,945 0.39% 3,873,440
2016-03-15 2016-03-11 0.539 6,873,432 +21,978 0.37% 3,705,849
2016-03-11 2016-03-09 0.526 6,851,454 -219,788 0.37% 3,600,481
2016-03-10 2016-03-08 0.505 7,071,242 +219,788 0.38% 3,571,202
2016-03-09 2016-03-07 0.505 6,851,454 -200,739 0.37% 3,460,202
2016-03-07 2016-03-03 0.498 7,052,193 +200,739 0.38% 3,513,453
2016-03-04 2016-03-02 0.519 6,851,454 -146,525 0.37% 3,553,721
2016-03-03 2016-03-01 0.491 6,997,979 +146,525 0.37% 3,438,683
2016-02-25 2016-02-23 0.464 6,851,454 -213,927 0.37% 3,179,645
2016-02-24 2016-02-22 0.471 7,065,381 +14,653 0.38% 3,327,145
2016-02-23 2016-02-19 0.478 7,050,728 -77,659 0.38% 3,368,364
2016-02-18 2016-02-16 0.471 7,128,387 -256,419 0.38% 3,356,815
2016-02-17 2016-02-15 0.464 7,384,806 -476,208 0.39% 3,427,165
2016-02-16 2016-02-12 0.444 7,861,014 +95,242 0.42% 3,487,217
2016-02-15 2016-02-11 0.437 7,765,772 +278,398 0.41% 3,391,967
2016-02-12 2016-02-05 0.464 7,487,374 +64,471 0.40% 3,474,765
2016-01-27 2016-01-25 0.409 7,422,903 +73,263 0.40% 3,039,569
2016-01-13 2016-01-11 0.526 7,349,640 -139,199 0.39% 3,862,281
2015-12-28 2015-12-22 0.628 7,488,839 -32,236 0.40% 4,702,073
2015-12-21 2015-12-17 0.635 7,521,075 -14,652 0.40% 4,773,643
2015-12-10 2015-12-08 0.655 7,535,727 -21,979 0.40% 4,937,231
2015-11-24 2015-11-20 0.669 7,557,706 -67,402 0.40% 5,054,790
2015-11-04 2015-11-02 0.560 7,625,108 -175,830 0.41% 4,267,238
2015-10-23 2015-10-20 0.621 7,800,938 -769,259 0.42% 4,844,793
2015-10-15 2015-10-13 0.642 8,570,197 +10,257 0.46% 5,498,012
2015-10-09 2015-10-07 0.621 8,559,940 -36,631 0.46% 5,316,174
2015-09-23 2015-09-21 0.546 8,596,571 -43,958 0.46% 4,693,559
2015-09-22 2015-09-18 0.532 8,640,529 +43,958 0.46% 4,599,620
2015-09-16 2015-09-14 0.539 8,596,571 -73,263 0.46% 4,634,890
2015-08-25 2015-08-21 0.532 8,669,834 +7,326 0.46% 4,615,220
2015-08-24 2015-08-20 0.526 8,662,508 +36,632 0.46% 4,552,201
2015-08-17 2015-08-13 0.566 8,625,876 +21,978 0.46% 4,886,167
2015-08-14 2015-08-12 0.580 8,603,898 +73,263 0.46% 4,991,157
2015-08-12 2015-08-10 0.621 8,530,635 +73,263 0.46% 5,297,974
2015-08-10 2015-08-06 0.607 8,457,372 +67,401 0.45% 5,137,034
2015-08-07 2015-08-05 0.614 8,389,971 +109,895 0.45% 5,153,354
2015-07-30 2015-07-28 0.594 8,280,076 +732,627 0.44% 4,916,325
2015-07-21 2015-07-17 0.682 7,547,449 -83,520 0.40% 5,150,949
2015-07-16 2015-07-14 0.676 7,630,969 +36,631 0.41% 5,155,870
2015-07-15 2015-07-13 0.696 7,594,338 -7,326 0.41% 5,286,608
2015-07-14 2015-07-10 0.587 7,601,664 -11,722 0.41% 4,461,636
2015-07-13 2015-07-09 0.546 7,613,386 +10,257 0.41% 4,156,759
2015-07-10 2015-07-08 0.430 7,603,129 +77,658 0.41% 3,269,038
2015-07-09 2015-07-07 0.580 7,525,471 +732,628 0.40% 4,365,557
2015-07-08 2015-07-06 0.614 6,792,843 +73,262 0.36% 4,172,354
2015-07-03 2015-06-30 0.792 6,719,581 +7,326 0.36% 5,319,701
2015-07-02 2015-06-29 0.764 6,712,255 -36,631 0.36% 5,130,663
2015-06-29 2015-06-25 0.846 6,748,886 -10,257 0.36% 5,711,377
2015-06-26 2015-06-24 0.887 6,759,143 +2,931 0.36% 5,996,834
2015-06-23 2015-06-19 0.778 6,756,212 -73,263 0.36% 5,256,482
2015-06-17 2015-06-15 0.846 6,829,475 +21,979 0.36% 5,779,577
2015-06-15 2015-06-11 0.846 6,807,496 +14,653 0.36% 5,760,977
2015-06-12 2015-06-10 0.874 6,792,843 +717,974 0.36% 5,934,014
2015-06-11 2015-06-09 0.846 6,074,869 +21,979 0.32% 5,140,977
2015-06-08 2015-06-04 0.955 6,052,890 +36,631 0.32% 5,783,328
2015-06-05 2015-06-03 0.983 6,016,259 -14,652 0.32% 5,912,567
2015-06-04 2015-06-02 0.969 6,030,911 +29,305 0.32% 5,844,647
2015-06-03 2015-06-01 0.996 6,001,606 +747,279 0.32% 5,980,085
2015-06-02 2015-05-29 1.010 5,254,327 +58,611 0.28% 5,307,205
2015-06-01 2015-05-28 0.996 5,195,716 -65,937 0.28% 5,177,085
2015-05-29 2015-05-27 0.942 5,261,653 +36,631 0.28% 4,955,510
2015-05-28 2015-05-26 0.928 5,225,022 -249,093 0.28% 4,849,691
2015-05-27 2015-05-22 0.928 5,474,115 +7,327 0.29% 5,080,891
2015-05-26 2015-05-21 0.969 5,466,788 +190,483 0.29% 5,297,947
2015-05-22 2015-05-20 1.010 5,276,305 +11,722 0.28% 5,329,404
2015-05-21 2015-05-19 1.010 5,264,583 -158,248 0.28% 5,317,564
2015-05-20 2015-05-18 0.915 5,422,831 -133,338 0.29% 4,959,272
2015-05-19 2015-05-15 0.833 5,556,169 +151,654 0.30% 4,626,178
2015-05-18 2015-05-14 0.874 5,404,515 -250,559 0.29% 4,721,215
2015-05-14 2015-05-12 0.723 5,655,074 -43,957 0.30% 4,091,016
2015-05-12 2015-05-08 0.696 5,699,031 -219,788 0.30% 3,967,238
2015-05-11 2015-05-07 0.642 5,918,819 +109,894 0.32% 3,797,082
2015-05-08 2015-05-06 0.676 5,808,925 +145,060 0.31% 3,924,804
2015-05-07 2015-05-05 0.696 5,663,865 -511,374 0.30% 3,942,758
2015-05-06 2015-05-04 0.723 6,175,239 +70,332 0.33% 4,467,316
2015-04-30 2015-04-28 0.642 6,104,907 -1,465 0.33% 3,916,462
2015-04-29 2015-04-27 0.662 6,106,372 +14,653 0.33% 4,042,426
2015-04-28 2015-04-24 0.648 6,091,719 +7,326 0.33% 3,949,576
2015-04-24 2015-04-22 0.635 6,084,393 +183,157 0.32% 3,861,777
2015-04-23 2015-04-21 0.628 5,901,236 +73,262 0.31% 3,705,253
2015-04-21 2015-04-17 0.669 5,827,974 +51,284 0.31% 3,897,900
2015-04-20 2015-04-16 0.696 5,776,690 +734,093 0.31% 4,021,298
2015-04-17 2015-04-15 0.669 5,042,597 -65,937 0.27% 3,372,620
2015-04-16 2015-04-14 0.669 5,108,534 -19,048 0.27% 3,416,720
2015-04-15 2015-04-13 0.710 5,127,582 -101,103 0.27% 3,639,427
2015-04-14 2015-04-10 0.628 5,228,685 -14,652 0.28% 3,282,973
2015-04-10 2015-04-08 0.621 5,243,337 +29,305 0.28% 3,256,388
2015-04-01 2015-03-30 0.553 5,214,032 -43,958 0.28% 2,882,344
2015-03-31 2015-03-27 0.546 5,257,990 +65,937 0.28% 2,870,759
2015-03-27 2015-03-25 0.580 5,192,053 +43,957 0.28% 3,011,931
2015-03-25 2015-03-23 0.580 5,148,096 -43,957 0.27% 2,986,432
2015-03-19 2015-03-17 0.580 5,192,053 -17,583 0.28% 3,011,931
2015-03-18 2015-03-16 0.573 5,209,636 -43,958 0.28% 2,986,577
2015-03-17 2015-03-13 0.580 5,253,594 -73,263 0.28% 3,047,632
2015-03-13 2015-03-11 0.566 5,326,857 -10,989 0.28% 3,017,423
2015-03-12 2015-03-10 0.553 5,337,846 -21,979 0.28% 2,950,789
2015-03-11 2015-03-09 0.553 5,359,825 +7,326 0.29% 2,962,939
2015-03-05 2015-03-03 0.560 5,352,499 -29,305 0.29% 2,995,418
2015-03-04 2015-03-02 0.566 5,381,804 +117,221 0.29% 3,048,548
2015-03-02 2015-02-26 0.546 5,264,583 -653,504 0.28% 2,874,359
2015-02-24 2015-02-18 0.512 5,918,087 -79,123 0.32% 3,029,212
2015-02-16 2015-02-12 0.519 5,997,210 +14,652 0.32% 3,110,641
2015-02-04 2015-02-02 0.519 5,982,558 -73,263 0.32% 3,103,041
2015-01-21 2015-01-19 0.485 6,055,821 -21,978 0.32% 2,934,394
2015-01-13 2015-01-09 0.505 6,077,799 +36,631 0.32% 3,069,482
2015-01-06 2015-01-02 0.512 6,041,168 +732,627 0.32% 3,092,212
2014-12-18 2014-12-16 0.498 5,308,541 -73,263 0.28% 2,644,753
2014-11-13 2014-11-11 0.614 5,381,804 -14,652 0.29% 3,305,654
2014-11-10 2014-11-06 0.601 5,396,456 -338,474 0.29% 3,240,995
2014-10-27 2014-10-23 0.553 5,734,930 -14,653 0.31% 3,170,299
2014-10-20 2014-10-16 0.553 5,749,583 +17,584 0.31% 3,178,399
2014-09-29 2014-09-25 0.601 5,731,999 -219,789 0.31% 3,442,515
2014-09-26 2014-09-24 0.607 5,951,788 +219,789 0.32% 3,615,135
2014-09-24 2014-09-22 0.601 5,731,999 -146,526 0.31% 3,442,515
2014-09-17 2014-09-15 0.628 5,878,525 +73,263 0.31% 3,690,993
2014-09-16 2014-09-12 0.635 5,805,262 -54,947 0.31% 3,684,612
2014-09-15 2014-09-11 0.635 5,860,209 +43,957 0.31% 3,719,487
2014-09-12 2014-09-10 0.696 5,816,252 -263,745 0.31% 4,048,838
2014-09-11 2014-09-08 0.696 6,079,997 -124,547 0.32% 4,232,438
2014-09-10 2014-09-05 0.648 6,204,544 -4,396 0.33% 4,022,727
2014-09-08 2014-09-04 0.669 6,208,940 -338,473 0.33% 4,152,700
2014-09-05 2014-09-03 0.628 6,547,413 +306,238 0.35% 4,110,973
2014-09-03 2014-09-01 0.594 6,241,175 +7,326 0.33% 3,705,720
2014-09-01 2014-08-28 0.594 6,233,849 -73,263 0.33% 3,701,371
2014-08-29 2014-08-27 0.614 6,307,112 +263,746 0.34% 3,874,004
2014-08-28 2014-08-26 0.621 6,043,366 +2,931 0.32% 3,753,249
2014-08-27 2014-08-25 0.614 6,040,435 -87,916 0.32% 3,710,204
2014-08-26 2014-08-22 0.580 6,128,351 +121,616 0.33% 3,555,082
2014-08-18 2014-08-14 0.573 6,006,735 -7,326 0.32% 3,443,537
2014-08-13 2014-08-11 0.566 6,014,061 +73,263 0.32% 3,406,693
2014-08-11 2014-08-07 0.587 5,940,798 -43,958 0.32% 3,486,826
2014-08-04 2014-07-31 0.601 5,984,756 +43,958 0.32% 3,594,315
2014-08-01 2014-07-30 0.587 5,940,798 +36,631 0.32% 3,486,826
2014-07-29 2014-07-25 0.621 5,904,167 +102,568 0.32% 3,666,799
2014-07-25 2014-07-23 0.642 5,801,599 +14,652 0.31% 3,721,882
2014-07-22 2014-07-18 0.621 5,786,947 +58,611 0.31% 3,593,999
2014-07-21 2014-07-17 0.621 5,728,336 -266,677 0.31% 3,557,598
2014-07-18 2014-07-16 0.580 5,995,013 +36,632 0.32% 3,477,732
2014-07-17 2014-07-15 0.601 5,958,381 -293,051 0.32% 3,578,475
2014-07-16 2014-07-14 0.539 6,251,432 -51,284 0.33% 3,370,495
2014-07-15 2014-07-11 0.560 6,302,716 -159,713 0.34% 3,527,188
2014-07-11 2014-07-09 0.498 6,462,429 -7,326 0.34% 3,219,628
2014-07-10 2014-07-08 0.505 6,469,755 +83,520 0.35% 3,267,432
2014-06-11 2014-06-09 0.519 6,386,235 +73,262 0.34% 3,312,421
2014-05-28 2014-05-26 0.491 6,312,973 -73,262 0.34% 3,102,083
2014-05-09 2014-05-07 0.457 6,386,235 -73,263 0.34% 2,920,161
2014-05-02 2014-04-29 0.485 6,459,498 +373,640 0.34% 3,129,999
2014-04-30 2014-04-28 0.485 6,085,858 +146,525 0.32% 2,948,949
2014-04-28 2014-04-24 0.553 5,939,333 +206,601 0.32% 3,283,294
2014-04-24 2014-04-22 0.526 5,732,732 +159,713 0.31% 3,012,586
2014-04-23 2014-04-17 0.526 5,573,019 +42,492 0.30% 2,928,656
2014-04-16 2014-04-14 0.546 5,530,527 +51,284 0.30% 3,019,559
2014-04-14 2014-04-10 0.532 5,479,243 -106,964 0.29% 2,916,770
2014-04-07 2014-04-03 0.539 5,586,207 -36,631 0.30% 3,011,835
2014-03-31 2014-03-27 0.498 5,622,838 -36,631 0.30% 2,801,338
2014-03-28 2014-03-26 0.532 5,659,469 -73,263 0.30% 3,012,710
2014-03-26 2014-03-24 0.560 5,732,732 +36,631 0.31% 3,208,208
2014-03-24 2014-03-20 0.594 5,696,101 -109,894 0.30% 3,382,081
2014-03-21 2014-03-19 0.621 5,805,995 +43,958 0.31% 3,605,829
2014-03-19 2014-03-17 0.621 5,762,037 -80,589 0.31% 3,578,528
2014-03-18 2014-03-14 0.601 5,842,626 -137,734 0.31% 3,508,955
2014-03-17 2014-03-13 0.635 5,980,360 +187,552 0.32% 3,795,748
2014-03-14 2014-03-12 0.587 5,792,808 -329,682 0.31% 3,399,966
2014-03-13 2014-03-11 0.546 6,122,490 +117,221 0.33% 3,342,759
2014-03-12 2014-03-10 0.539 6,005,269 -36,632 0.32% 3,237,774
2014-03-11 2014-03-07 0.560 6,041,901 +16,118 0.32% 3,381,228
2014-02-20 2014-02-18 0.539 6,025,783 +219,788 0.32% 3,248,835
2014-02-18 2014-02-14 0.539 5,805,995 +36,632 0.31% 3,130,335
2014-02-14 2014-02-12 0.526 5,769,363 +58,610 0.31% 3,031,835
2014-02-13 2014-02-11 0.546 5,710,753 -37,364 0.30% 3,117,959
2014-02-12 2014-02-10 0.580 5,748,117 -91,579 0.31% 3,334,506
2014-02-11 2014-02-07 0.560 5,839,696 -205,135 0.31% 3,268,068
2014-02-10 2014-02-06 0.505 6,044,831 +51,284 0.32% 3,052,832
2014-02-05 2014-01-30 0.512 5,993,547 -29,305 0.32% 3,067,837
2014-01-28 2014-01-24 0.512 6,022,852 -293,051 0.32% 3,082,837
2014-01-27 2014-01-23 0.491 6,315,903 +7,326 0.34% 3,103,523
2014-01-24 2014-01-22 0.505 6,308,577 +29,305 0.34% 3,186,032
2014-01-22 2014-01-20 0.512 6,279,272 -131,873 0.34% 3,214,087
2014-01-20 2014-01-16 0.539 6,411,145 +156,782 0.34% 3,456,605
2014-01-17 2014-01-15 0.560 6,254,363 -5,128 0.33% 3,500,128
2014-01-16 2014-01-14 0.532 6,259,491 -146,525 0.33% 3,332,120
2014-01-15 2014-01-13 0.539 6,406,016 +190,483 0.34% 3,453,839
2014-01-14 2014-01-10 0.642 6,215,533 -20,514 0.33% 3,987,432
2014-01-10 2014-01-08 0.491 6,236,047 +80,589 0.33% 3,064,283
2014-01-07 2014-01-03 0.444 6,155,458 -146,525 0.33% 2,730,617
2014-01-03 2013-12-31 0.450 6,301,983 -21,979 0.34% 2,838,626
2013-12-30 2013-12-24 0.444 6,323,962 +146,525 0.34% 2,805,367
2013-12-16 2013-12-12 0.437 6,177,437 -73,262 0.33% 2,698,207
2013-12-11 2013-12-09 0.457 6,250,699 +21,978 0.33% 2,858,186
2013-12-06 2013-12-04 0.457 6,228,721 +73,263 0.33% 2,848,136
2013-12-05 2013-12-03 0.430 6,155,458 +14,653 0.33% 2,646,598
2013-11-29 2013-11-27 0.437 6,140,805 -7,327 0.33% 2,682,207
2013-11-28 2013-11-26 0.416 6,148,132 -29,305 0.33% 2,559,529
2013-11-25 2013-11-21 0.409 6,177,437 -73,262 0.33% 2,529,570
2013-11-19 2013-11-15 0.409 6,250,699 +14,652 0.33% 2,559,569
2013-11-18 2013-11-14 0.409 6,236,047 -109,894 0.33% 2,553,569
2013-11-14 2013-11-12 0.423 6,345,941 -7,326 0.34% 2,685,188
2013-11-13 2013-11-11 0.430 6,353,267 -36,632 0.34% 2,731,648
2013-11-12 2013-11-08 0.430 6,389,899 -142,129 0.34% 2,747,398
2013-11-08 2013-11-06 0.450 6,532,028 -219,788 0.35% 2,942,246
2013-11-07 2013-11-05 0.444 6,751,816 -55,680 0.36% 2,995,167
2013-11-05 2013-11-01 0.444 6,807,496 +146,525 0.36% 3,019,867
2013-11-04 2013-10-31 0.444 6,660,971 +87,916 0.36% 2,954,867
2013-11-01 2013-10-30 0.437 6,573,055 -127,477 0.35% 2,871,007
2013-10-30 2013-10-28 0.444 6,700,532 +219,788 0.36% 2,972,417
2013-10-29 2013-10-25 0.444 6,480,744 -73,263 0.35% 2,874,917
2013-10-28 2013-10-24 0.450 6,554,007 +146,525 0.35% 2,952,146
2013-10-24 2013-10-22 0.457 6,407,482 -166,306 0.34% 2,929,876
2013-10-23 2013-10-21 0.457 6,573,788 -146,525 0.35% 3,005,921
2013-10-21 2013-10-17 0.464 6,720,313 -153,852 0.36% 3,118,785
2013-10-17 2013-10-15 0.450 6,874,165 -146,526 0.37% 3,096,356
2013-10-09 2013-10-07 0.450 7,020,691 +146,526 0.37% 3,162,357
2013-10-07 2013-10-03 0.464 6,874,165 -29,305 0.37% 3,190,185
2013-10-04 2013-10-02 0.450 6,903,470 -73,263 0.37% 3,109,556
2013-10-03 2013-09-30 0.450 6,976,733 +146,526 0.37% 3,142,556
2013-09-27 2013-09-25 0.464 6,830,207 -146,526 0.36% 3,169,785
2013-09-25 2013-09-23 0.464 6,976,733 +73,263 0.37% 3,237,785
2013-09-24 2013-09-19 0.471 6,903,470 +73,263 0.37% 3,250,900
2013-09-23 2013-09-18 0.464 6,830,207 +114,289 0.36% 3,169,785
2013-09-19 2013-09-17 0.464 6,715,918 +105,499 0.36% 3,116,745
2013-09-18 2013-09-16 0.464 6,610,419 -73,263 0.35% 3,067,785
2013-09-17 2013-09-13 0.471 6,683,682 +73,263 0.36% 3,147,400
2013-09-16 2013-09-12 0.485 6,610,419 +73,262 0.35% 3,203,129
2013-09-12 2013-09-10 0.464 6,537,157 -89,380 0.35% 3,033,785
2013-09-11 2013-09-09 0.450 6,626,537 -57,145 0.35% 2,984,816
2013-09-10 2013-09-06 0.464 6,683,682 -73,263 0.36% 3,101,785
2013-09-09 2013-09-05 0.450 6,756,945 -439,576 0.36% 3,043,556
2013-09-06 2013-09-04 0.457 7,196,521 +219,788 0.38% 3,290,671
2013-09-05 2013-09-03 0.464 6,976,733 +293,051 0.37% 3,237,785
2013-09-04 2013-09-02 0.457 6,683,682 -146,525 0.36% 3,056,171
2013-09-03 2013-08-30 0.457 6,830,207 +146,525 0.36% 3,123,171
2013-08-29 2013-08-27 0.471 6,683,682 -21,979 0.36% 3,147,400
2013-08-27 2013-08-23 0.478 6,705,661 -73,263 0.36% 3,203,514
2013-08-26 2013-08-22 0.485 6,778,924 +219,789 0.36% 3,284,779
2013-08-23 2013-08-21 0.485 6,559,135 -219,789 0.35% 3,178,279
2013-08-21 2013-08-19 0.491 6,778,924 -256,419 0.36% 3,331,043
2013-08-20 2013-08-16 0.491 7,035,343 +73,263 0.38% 3,457,043
2013-08-19 2013-08-15 0.498 6,962,080 +146,525 0.37% 3,468,558
2013-08-16 2013-08-13 0.478 6,815,555 -146,525 0.36% 3,256,014
2013-08-15 2013-08-12 0.485 6,962,080 -51,284 0.37% 3,373,529
2013-08-09 2013-08-07 0.485 7,013,364 +73,262 0.37% 3,398,379
2013-08-08 2013-08-06 0.512 6,940,102 -90,845 0.37% 3,552,337
2013-08-07 2013-08-05 0.491 7,030,947 -29,305 0.38% 3,454,883
2013-08-06 2013-08-02 0.485 7,060,252 -128,943 0.38% 3,421,099
2013-08-05 2013-08-01 0.485 7,189,195 +366,314 0.38% 3,483,579
2013-07-31 2013-07-29 0.498 6,822,881 +36,631 0.36% 3,399,208
2013-07-30 2013-07-26 0.505 6,786,250 +219,788 0.36% 3,427,272
2013-07-29 2013-07-25 0.519 6,566,462 +43,958 0.35% 3,405,901
2013-07-26 2013-07-24 0.478 6,522,504 -61,541 0.35% 3,116,014
2013-07-25 2013-07-23 0.471 6,584,045 +61,541 0.35% 3,100,480
2013-07-22 2013-07-18 0.457 6,522,504 -21,979 0.35% 2,982,471
2013-07-19 2013-07-17 0.471 6,544,483 -271,072 0.35% 3,081,850
2013-07-18 2013-07-16 0.491 6,815,555 -36,631 0.36% 3,349,043
2013-07-17 2013-07-15 0.498 6,852,186 +300,377 0.37% 3,413,808
2013-07-16 2013-07-12 0.444 6,551,809 -439,576 0.35% 2,906,442
2013-07-15 2013-07-11 0.430 6,991,385 -139,200 0.37% 3,006,013
2013-07-12 2013-07-10 0.491 7,130,585 -175,830 0.38% 3,503,843
2013-07-11 2013-07-09 0.519 7,306,415 +36,631 0.39% 3,789,701
2013-07-10 2013-07-08 0.546 7,269,784 +190,483 0.39% 3,969,159
2013-07-09 2013-07-05 0.546 7,079,301 +73,263 0.38% 3,865,159
2013-07-05 2013-07-03 0.532 7,006,038 +80,589 0.37% 3,729,530
2013-07-03 2013-06-28 0.560 6,925,449 -58,610 0.37% 3,875,688
2013-07-02 2013-06-27 0.532 6,984,059 +146,525 0.37% 3,717,830
2013-06-28 2013-06-26 0.566 6,837,534 -87,915 0.36% 3,873,153
2013-06-27 2013-06-25 0.566 6,925,449 +168,504 0.37% 3,922,953
2013-06-26 2013-06-24 0.553 6,756,945 +170,672 0.36% 3,735,274
2013-06-25 2013-06-21 0.628 6,586,273 -893,805 0.35% 4,135,372
2013-06-24 2013-06-20 0.648 7,480,078 +227,114 0.40% 4,849,721
2013-06-21 2013-06-19 0.682 7,252,964 +10,257 0.39% 4,949,970
2013-06-20 2013-06-18 0.628 7,242,707 +165,573 0.39% 4,547,532
2013-06-19 2013-06-17 0.635 7,077,134 -249,093 0.38% 4,491,872
2013-06-18 2013-06-14 0.566 7,326,227 +303,308 0.39% 4,149,975
2013-06-17 2013-06-13 0.553 7,022,919 -118,686 0.37% 3,882,306
2013-06-14 2013-06-11 0.601 7,141,605 -518,700 0.38% 4,289,094
2013-06-13 2013-06-10 0.560 7,660,305 +347,266 0.41% 4,286,936
2013-06-11 2013-06-07 0.505 7,313,039 -73,263 0.39% 3,693,318
2013-06-07 2013-06-05 0.485 7,386,302 +73,263 0.39% 3,579,089
2013-06-06 2013-06-04 0.505 7,313,039 -196,345 0.39% 3,693,318
2013-06-04 2013-05-31 0.464 7,509,384 +402,945 0.40% 3,484,980
2013-06-03 2013-05-30 0.464 7,106,439 -153,851 0.38% 3,297,980
2013-05-31 2013-05-29 0.464 7,260,290 +212,462 0.39% 3,369,379
2013-05-30 2013-05-28 0.471 7,047,828 +395,618 0.38% 3,318,879
2013-05-29 2013-05-27 0.450 6,652,210 +117,220 0.36% 2,996,380
2013-05-28 2013-05-24 0.450 6,534,990 -109,894 0.35% 2,943,580
2013-05-27 2013-05-23 0.444 6,644,884 +234,441 0.35% 2,947,731
2013-05-24 2013-05-22 0.444 6,410,443 -146,525 0.34% 2,843,731
2013-05-23 2013-05-21 0.457 6,556,968 +73,262 0.35% 2,998,230
2013-05-22 2013-05-20 0.471 6,483,706 +73,263 0.35% 3,053,229
2013-05-21 2013-05-16 0.491 6,410,443 +87,915 0.34% 3,149,978
2013-05-20 2013-05-15 0.498 6,322,528 -168,504 0.34% 3,149,928
2013-05-16 2013-05-14 0.478 6,491,032 -659,364 0.35% 3,100,979
2013-05-14 2013-05-10 0.444 7,150,396 +586,101 0.38% 3,171,980
2013-05-13 2013-05-09 0.457 6,564,295 -256,419 0.35% 3,001,580
2013-05-10 2013-05-08 0.444 6,820,714 -117,220 0.36% 3,025,730
2013-05-08 2013-05-06 0.444 6,937,934 +73,262 0.37% 3,077,730
2013-05-07 2013-05-03 0.437 6,864,672 +36,632 0.37% 2,998,381
2013-05-06 2013-05-02 0.444 6,828,040 -205,136 0.36% 3,028,980
2013-04-30 2013-04-26 0.382 7,033,176 +14,653 0.38% 2,687,983
2013-04-26 2013-04-24 0.382 7,018,523 -146,526 0.37% 2,682,383
2013-04-23 2013-04-19 0.362 7,165,049 +202,205 0.38% 2,591,684
2013-04-22 2013-04-18 0.355 6,962,844 -58,610 0.37% 2,471,024
2013-04-17 2013-04-15 0.355 7,021,454 -73,263 0.37% 2,491,824
2013-04-16 2013-04-12 0.369 7,094,717 -64,471 0.38% 2,614,664
2013-04-12 2013-04-10 0.362 7,159,188 +48,354 0.38% 2,589,564
2013-04-11 2013-04-09 0.369 7,110,834 +216,857 0.38% 2,620,604
2013-04-10 2013-04-08 0.355 6,893,977 -26,374 0.37% 2,446,584
2013-04-09 2013-04-05 0.355 6,920,351 -219,788 0.37% 2,455,944
2013-04-08 2013-04-03 0.382 7,140,139 -512,839 0.38% 2,728,863
2013-04-03 2013-03-28 0.403 7,652,978 -109,895 0.41% 3,081,552
2013-04-02 2013-03-27 0.409 7,762,873 +285,725 0.41% 3,178,782
2013-03-28 2013-03-26 0.403 7,477,148 +109,894 0.40% 3,010,752
2013-03-22 2013-03-20 0.409 7,367,254 +124,547 0.39% 3,016,782
2013-03-21 2013-03-19 0.403 7,242,707 +175,830 0.39% 2,916,352
2013-03-20 2013-03-18 0.409 7,066,877 -73,262 0.38% 2,893,782
2013-03-19 2013-03-15 0.423 7,140,139 +99,637 0.38% 3,021,241
2013-03-18 2013-03-14 0.430 7,040,502 -215,393 0.38% 3,027,131
2013-03-15 2013-03-13 0.403 7,255,895 -260,815 0.39% 2,921,662
2013-03-13 2013-03-11 0.416 7,516,710 +219,788 0.40% 3,129,282
2013-03-12 2013-03-08 0.423 7,296,922 +73,263 0.39% 3,087,582
2013-03-11 2013-03-07 0.423 7,223,659 +73,263 0.39% 3,056,581
2013-03-08 2013-03-06 0.437 7,150,396 -153,852 0.38% 3,123,181
2013-03-06 2013-03-04 0.396 7,304,248 -89,380 0.39% 2,891,283
2013-03-05 2013-03-01 0.396 7,393,628 +235,905 0.39% 2,926,662
2013-03-04 2013-02-28 0.409 7,157,723 +73,263 0.38% 2,930,982
2013-02-28 2013-02-26 0.396 7,084,460 +307,704 0.38% 2,804,283
2013-02-26 2013-02-22 0.416 6,776,756 -109,895 0.36% 2,821,232
2013-02-21 2013-02-19 0.416 6,886,651 -36,631 0.37% 2,866,982
2013-02-15 2013-02-08 0.416 6,923,282 +61,811 0.37% 2,882,232
2013-02-06 2013-02-04 0.423 6,861,471 +73,263 0.37% 2,903,327
2013-02-05 2013-02-01 0.430 6,788,208 +73,263 0.36% 2,918,655
2013-02-01 2013-01-30 0.437 6,714,945 +29,305 0.36% 2,932,983
2013-01-31 2013-01-29 0.430 6,685,640 -354,592 0.36% 2,874,555
2013-01-30 2013-01-28 0.423 7,040,232 -205,135 0.38% 2,978,967
2013-01-29 2013-01-25 0.430 7,245,367 +427,854 0.39% 3,115,215
2013-01-25 2013-01-23 0.464 6,817,513 +73,262 0.36% 3,163,894
2013-01-24 2013-01-22 0.464 6,744,251 -106,230 0.36% 3,129,894
2013-01-23 2013-01-21 0.464 6,850,481 -88,648 0.37% 3,179,194
2013-01-22 2013-01-18 0.444 6,939,129 -1,141,433 0.37% 3,078,260
2013-01-21 2013-01-17 0.464 8,080,562 +21,978 0.43% 3,750,054
2013-01-18 2013-01-16 0.464 8,058,584 -436,645 0.43% 3,739,854
2013-01-16 2013-01-14 0.491 8,495,229 +293,051 0.45% 4,174,405
2013-01-15 2013-01-11 0.505 8,202,178 -48,354 0.44% 4,142,361
2013-01-14 2013-01-10 0.505 8,250,532 +511,374 0.44% 4,166,781
2013-01-11 2013-01-09 0.491 7,739,158 +95,241 0.41% 3,802,886
2013-01-10 2013-01-08 0.498 7,643,917 +232,976 0.41% 3,808,254
2013-01-09 2013-01-07 0.485 7,410,941 +124,546 0.40% 3,591,028
2013-01-08 2013-01-04 0.491 7,286,395 -206,600 0.39% 3,580,406
2013-01-07 2013-01-03 0.423 7,492,995 +586,101 0.40% 3,170,547
2013-01-04 2013-01-02 0.423 6,906,894 +1,677,402 0.37% 2,922,547
2013-01-02 2012-12-27 0.409 5,229,492 -146,525 0.42% 2,141,400
2012-12-28 2012-12-24 0.409 5,376,017 +73,262 0.43% 2,201,400
2012-12-27 2012-12-20 0.430 5,302,755 +531,887 0.42% 2,279,970
2012-12-19 2012-12-17 0.389 4,770,868 -14,652 0.38% 1,855,920
2012-12-18 2012-12-14 0.396 4,785,520 +137,734 0.38% 1,894,280
2012-12-14 2012-12-12 0.389 4,647,786 -10,257 0.37% 1,808,040
2012-12-04 2012-11-30 0.382 4,658,043 +14,653 0.37% 1,780,240
2012-12-03 2012-11-29 0.444 4,643,390 +67,401 0.37% 2,059,850
2012-11-29 2012-11-27 0.444 4,575,989 -39,562 0.37% 2,029,950
2012-11-28 2012-11-26 0.567 4,615,551 +7,327 0.37% 2,617,443
2012-11-27 2012-11-23 0.551 4,608,224 +670,680 0.37% 2,539,674
2012-11-23 2012-11-21 0.551 3,937,544 +20,032 0.37% 2,170,050
2012-11-21 2012-11-19 0.551 3,917,512 -45,072 0.37% 2,159,010
2012-11-14 2012-11-12 0.551 3,962,584 +8,764 0.37% 2,183,850
2012-11-08 2012-11-06 0.567 3,953,820 -31,300 0.37% 2,242,180
2012-11-05 2012-11-01 0.559 3,985,120 -12,520 0.37% 2,228,100
2012-10-29 2012-10-25 0.567 3,997,640 -25,040 0.37% 2,267,030
2012-10-25 2012-10-22 0.575 4,022,680 +12,520 0.38% 2,313,360
2012-10-24 2012-10-19 0.575 4,010,160 +18,780 0.38% 2,306,160
2012-10-22 2012-10-18 0.575 3,991,380 -62,600 0.37% 2,295,360
2012-10-19 2012-10-17 0.575 4,053,980 +6,260 0.38% 2,331,360
2012-10-18 2012-10-16 0.543 4,047,720 +27,544 0.38% 2,198,440
2012-10-15 2012-10-11 0.559 4,020,176 +181,540 0.38% 2,247,700
2012-10-12 2012-10-10 0.575 3,838,636 -150,240 0.36% 2,207,520
2012-10-11 2012-10-09 0.543 3,988,876 -18,780 0.37% 2,166,480
2012-10-10 2012-10-08 0.551 4,007,656 +87,640 0.38% 2,208,690
2012-10-09 2012-10-05 0.719 3,920,016 -106,420 0.37% 2,817,900
2012-10-05 2012-10-03 0.687 4,026,436 +313,000 0.38% 2,765,760
2012-10-04 2012-09-28 0.687 3,713,436 -313,000 0.35% 2,550,760
2012-09-28 2012-09-26 0.655 4,026,436 +187,800 0.38% 2,637,120
2012-09-27 2012-09-25 0.703 3,838,636 -18,780 0.36% 2,698,080
2012-09-26 2012-09-24 0.695 3,857,416 +125,200 0.36% 2,680,470
2012-09-25 2012-09-21 0.687 3,732,216 -50,080 0.35% 2,563,660
2012-09-24 2012-09-20 0.679 3,782,296 +93,900 0.35% 2,567,850
2012-09-21 2012-09-19 0.735 3,688,396 -150,240 0.35% 2,710,320
2012-09-20 2012-09-18 0.695 3,838,636 -125,200 0.36% 2,667,420
2012-09-19 2012-09-17 0.655 3,963,836 -250,400 0.37% 2,596,120
2012-09-18 2012-09-14 0.631 4,214,236 +125,200 0.39% 2,659,140
2012-09-17 2012-09-13 0.623 4,089,036 +224,108 0.38% 2,547,480
2012-09-14 2012-09-12 0.647 3,864,928 -252,904 0.36% 2,500,470
2012-09-13 2012-09-11 0.623 4,117,832 +62,600 0.39% 2,565,420
2012-09-12 2012-09-10 0.655 4,055,232 +10,016 0.38% 2,655,980
2012-09-11 2012-09-07 0.607 4,045,216 +93,900 0.38% 2,455,560
2012-09-10 2012-09-06 0.591 3,951,316 -6,260 0.37% 2,335,440
2012-09-07 2012-09-05 0.575 3,957,576 -18,780 0.37% 2,275,920
2012-09-06 2012-09-04 0.599 3,976,356 +50,080 0.37% 2,382,000
2012-09-05 2012-09-03 0.591 3,926,276 +187,800 0.37% 2,320,640
2012-09-03 2012-08-30 0.607 3,738,476 +18,780 0.35% 2,269,360
2012-08-28 2012-08-24 0.655 3,719,696 -43,820 0.35% 2,436,220
2012-08-27 2012-08-23 0.631 3,763,516 -6,260 0.35% 2,374,740
2012-08-21 2012-08-17 0.567 3,769,776 -25,040 0.35% 2,137,810
2012-08-20 2012-08-16 0.551 3,794,816 +21,284 0.36% 2,091,390
2012-08-10 2012-08-08 0.559 3,773,532 +25,040 0.35% 2,109,800
2012-08-08 2012-08-06 0.559 3,748,492 -143,980 0.35% 2,095,800
2012-08-07 2012-08-03 0.543 3,892,472 +143,980 0.36% 2,114,120
2012-08-03 2012-08-01 0.519 3,748,492 -18,780 0.35% 1,946,100
2012-07-24 2012-07-20 0.559 3,767,272 -50,080 0.35% 2,106,300
2012-07-20 2012-07-18 0.567 3,817,352 +62,600 0.36% 2,164,790
2012-07-17 2012-07-13 0.615 3,754,752 -200,320 0.35% 2,309,230
2012-06-29 2012-06-27 0.687 3,955,072 -50,080 0.37% 2,716,740
2012-06-28 2012-06-26 0.687 4,005,152 +81,380 0.38% 2,751,140
2012-06-27 2012-06-25 0.703 3,923,772 -18,780 0.37% 2,757,920
2012-06-22 2012-06-20 0.727 3,942,552 -336,788 0.37% 2,865,590
2012-06-21 2012-06-19 0.703 4,279,340 +42,568 0.40% 3,007,840
2012-06-19 2012-06-15 0.679 4,236,772 +313,000 0.40% 2,876,400
2012-06-15 2012-06-13 0.687 3,923,772 +125,200 0.37% 2,695,240
2012-06-13 2012-06-11 0.703 3,798,572 -12,520 0.36% 2,669,920
2012-06-12 2012-06-08 0.671 3,811,092 +62,600 0.36% 2,556,960
2012-06-06 2012-06-04 0.671 3,748,492 +12,520 0.35% 2,514,960
2012-06-05 2012-06-01 0.719 3,735,972 -62,600 0.35% 2,685,600
2012-06-04 2012-05-31 0.751 3,798,572 -62,600 0.36% 2,851,960
2012-05-28 2012-05-24 0.687 3,861,172 +125,200 0.36% 2,652,240
2012-05-24 2012-05-22 0.719 3,735,972 +48,828 0.35% 2,685,600
2012-05-22 2012-05-18 0.711 3,687,144 +13,772 0.35% 2,621,050
2012-05-21 2012-05-17 0.743 3,673,372 -11,268 0.34% 2,728,620
2012-05-18 2012-05-16 0.759 3,684,640 -62,600 0.35% 2,795,850
2012-05-17 2012-05-15 0.783 3,747,240 +62,600 0.35% 2,933,140
2012-05-16 2012-05-14 0.791 3,684,640 +31,301 0.35% 2,913,570
2012-05-15 2012-05-11 0.815 3,653,339 +31,300 0.34% 2,976,360
2012-05-14 2012-05-10 0.815 3,622,039 +8,764 0.34% 2,950,860
2012-05-10 2012-05-08 0.831 3,613,275 -6,260 0.34% 3,001,440
2012-05-09 2012-05-07 0.815 3,619,535 -31,300 0.34% 2,948,820
2012-05-08 2012-05-04 0.847 3,650,835 -31,301 0.34% 3,090,960
2012-05-07 2012-05-03 0.847 3,682,136 -12,520 0.34% 3,117,460
2012-05-04 2012-05-02 0.831 3,694,656 +75,121 0.35% 3,069,040
2012-04-23 2012-04-19 0.927 3,619,535 +40,064 0.34% 3,353,560
2012-04-20 2012-04-18 0.895 3,579,471 -156,501 0.34% 3,202,080
2012-04-19 2012-04-17 0.863 3,735,972 +31,300 0.35% 3,222,720
2012-04-18 2012-04-16 0.895 3,704,672 +20,032 0.35% 3,314,080
2012-04-17 2012-04-13 0.895 3,684,640 +105,169 0.35% 3,296,160
2012-04-16 2012-04-12 0.895 3,579,471 -37,560 0.34% 3,202,080
2012-04-13 2012-04-11 0.879 3,617,031 -87,641 0.34% 3,177,900
2012-04-12 2012-04-10 0.815 3,704,672 +47,577 0.35% 3,018,180
2012-04-11 2012-04-05 0.847 3,657,095 +5,008 0.34% 3,096,260
2012-04-10 2012-04-03 0.879 3,652,087 +57,592 0.34% 3,208,700
2012-04-02 2012-03-29 0.911 3,594,495 -62,600 0.34% 3,272,940
2012-03-29 2012-03-27 0.974 3,657,095 +62,600 0.34% 3,563,620
2012-03-26 2012-03-22 0.958 3,594,495 -18,780 0.34% 3,445,200
2012-03-23 2012-03-21 0.990 3,613,275 +31,300 0.34% 3,578,640
2012-03-22 2012-03-20 1.006 3,581,975 -136,469 0.34% 3,604,860
2012-03-16 2012-03-14 1.070 3,718,444 +93,901 0.35% 3,979,800
2012-03-15 2012-03-13 1.102 3,624,543 +18,780 0.34% 3,995,099
2012-03-14 2012-03-12 1.086 3,605,763 -31,300 0.34% 3,916,800
2012-03-13 2012-03-09 1.118 3,637,063 +18,780 0.34% 4,066,999
2012-03-12 2012-03-08 1.086 3,618,283 -31,300 0.34% 3,930,400
2012-03-09 2012-03-07 1.070 3,649,583 -93,901 0.34% 3,906,099
2012-03-08 2012-03-06 1.070 3,743,484 -56,340 0.35% 4,006,600
2012-03-07 2012-03-05 1.134 3,799,824 +137,721 0.36% 4,309,700
2012-03-05 2012-03-01 1.118 3,662,103 -206,581 0.34% 4,094,999
2012-03-02 2012-02-29 1.150 3,868,684 +175,280 0.36% 4,449,600
2012-03-01 2012-02-28 1.166 3,693,404 -93,900 0.35% 4,307,001
2012-02-29 2012-02-27 1.150 3,787,304 -103,916 0.35% 4,356,000
2012-02-28 2012-02-24 1.150 3,891,220 -43,820 0.36% 4,475,520
2012-02-27 2012-02-23 1.070 3,935,040 +91,396 0.37% 4,211,620
2012-02-23 2012-02-21 1.054 3,843,644 +56,340 0.36% 4,052,400
2012-02-22 2012-02-20 1.054 3,787,304 -120,192 0.35% 3,993,000
2012-02-21 2012-02-17 1.054 3,907,496 +57,592 0.37% 4,119,720
2012-02-15 2012-02-13 1.022 3,849,904 +125,200 0.36% 3,936,000
2012-02-14 2012-02-10 1.070 3,724,704 -313,000 0.35% 3,986,500
2012-02-13 2012-02-09 1.102 4,037,704 -43,820 0.38% 4,450,500
2012-02-10 2012-02-08 1.102 4,081,524 -56,340 0.38% 4,498,800
2012-02-09 2012-02-07 1.070 4,137,864 +123,948 0.39% 4,428,700
2012-02-08 2012-02-06 1.102 4,013,916 +45,072 0.38% 4,424,280
2012-02-07 2012-02-03 1.070 3,968,844 +6,260 0.37% 4,247,800
2012-02-06 2012-02-02 1.022 3,962,584 +43,820 0.37% 4,051,200
2012-02-03 2012-02-01 0.990 3,918,764 +62,600 0.37% 3,881,200
2012-02-02 2012-01-31 0.974 3,856,164 +60,096 0.36% 3,757,600
2012-01-31 2012-01-27 1.006 3,796,068 +58,844 0.36% 3,820,320
2012-01-30 2012-01-26 1.006 3,737,224 +12,520 0.35% 3,761,100
2012-01-26 2012-01-19 0.990 3,724,704 +25,040 0.35% 3,689,000
2012-01-19 2012-01-17 0.958 3,699,664 -18,780 0.35% 3,546,000
2012-01-17 2012-01-13 0.990 3,718,444 -43,820 0.35% 3,682,800
2012-01-16 2012-01-12 0.974 3,762,264 +37,560 0.35% 3,666,100
2012-01-13 2012-01-11 0.990 3,724,704 +75,121 0.35% 3,689,000
2012-01-11 2012-01-09 1.182 3,649,583 -18,781 0.34% 4,314,199
2012-01-06 2012-01-04 1.182 3,668,364 +6,261 0.34% 4,336,401
2012-01-03 2011-12-29 1.182 3,662,103 -10,017 0.34% 4,328,999
2011-12-30 2011-12-28 1.230 3,672,120 +15,025 0.34% 4,516,821
2011-12-29 2011-12-23 1.246 3,657,095 +18,780 0.34% 4,556,759
2011-12-23 2011-12-21 1.246 3,638,315 +3,756 0.34% 4,533,359
2011-12-20 2011-12-16 1.326 3,634,559 -12,520 0.34% 4,818,979
2011-12-15 2011-12-13 1.310 3,647,079 +12,520 0.34% 4,777,319
2011-12-14 2011-12-12 1.342 3,634,559 +18,780 0.34% 4,877,039
2011-12-13 2011-12-09 1.358 3,615,779 -125,201 0.34% 4,909,599
2011-12-12 2011-12-08 1.294 3,740,980 -2,504 0.35% 4,840,561
2011-12-07 2011-12-05 1.326 3,743,484 +12,520 0.35% 4,963,401
2011-12-05 2011-12-01 1.310 3,730,964 -16,276 0.35% 4,887,201
2011-11-30 2011-11-28 1.214 3,747,240 +53,836 0.35% 4,549,361
2011-11-29 2011-11-25 1.214 3,693,404 +62,601 0.35% 4,484,001
2011-11-28 2011-11-24 1.326 3,630,803 -25,040 0.34% 4,813,999
2011-11-24 2011-11-22 1.374 3,655,843 -12,521 0.34% 5,022,399
2011-11-22 2011-11-18 1.486 3,668,364 -12,520 0.34% 5,449,801
2011-11-21 2011-11-17 1.390 3,680,884 +12,520 0.34% 5,115,601
2011-11-17 2011-11-15 1.326 3,668,364 +11,269 0.34% 4,863,801
2011-11-16 2011-11-14 1.310 3,657,095 -12,521 0.34% 4,790,439
2011-11-15 2011-11-11 1.358 3,669,616 +32,553 0.34% 4,982,701
2011-11-14 2011-11-10 1.342 3,637,063 -56,341 0.34% 4,880,399
2011-11-11 2011-11-09 1.278 3,693,404 +37,561 0.35% 4,720,001
2011-11-10 2011-11-08 1.134 3,655,843 +1,252 0.34% 4,146,399
2011-11-09 2011-11-07 1.230 3,654,591 -26,293 0.34% 4,495,259
2011-11-08 2011-11-04 1.054 3,680,884 -83,884 0.34% 3,880,801
2011-11-07 2011-11-03 0.990 3,764,768 +62,600 0.35% 3,728,680
2011-11-04 2011-11-02 1.038 3,702,168 -67,608 0.35% 3,844,100
2011-11-03 2011-11-01 1.022 3,769,776 +26,292 0.35% 3,854,080
2011-11-01 2011-10-28 1.070 3,743,484 +81,381 0.35% 4,006,600
2011-10-31 2011-10-27 1.070 3,662,103 -31,301 0.34% 3,919,499
2011-10-27 2011-10-25 0.974 3,693,404 +3,756 0.35% 3,599,000
2011-10-19 2011-10-17 1.038 3,689,648 +31,301 0.35% 3,831,100
2011-10-12 2011-10-10 0.911 3,658,347 -6,260 0.34% 3,331,080
2011-10-06 2011-10-03 0.879 3,664,607 -12,521 0.34% 3,219,700
2011-09-27 2011-09-23 1.038 3,677,128 -6,260 0.34% 3,818,101
2011-09-26 2011-09-22 0.990 3,683,388 +12,520 0.35% 3,648,080
2011-09-19 2011-09-15 1.150 3,670,868 +50,985 0.34% 4,222,081
2011-09-16 2011-09-14 1.118 3,619,883 -12,346 0.34% 4,046,160
2011-09-14 2011-09-09 1.231 3,632,229 -12,346 0.35% 4,471,840
2011-09-08 2011-09-06 1.183 3,644,575 -12,347 0.35% 4,309,919
2011-09-02 2011-08-31 1.280 3,656,922 +12,347 0.35% 4,679,961
2011-09-01 2011-08-30 1.199 3,644,575 -6,174 0.35% 4,368,959
2011-08-26 2011-08-24 1.069 3,650,749 -6,173 0.35% 3,903,240
2011-08-23 2011-08-19 1.053 3,656,922 -24,692 0.35% 3,850,600
2011-08-22 2011-08-18 1.118 3,681,614 +6,173 0.35% 4,115,160
2011-08-18 2011-08-16 1.085 3,675,441 -12,346 0.35% 3,989,180
2011-08-12 2011-08-10 1.037 3,687,787 +24,692 0.35% 3,823,360
2011-08-11 2011-08-09 1.069 3,663,095 -12,346 0.35% 3,916,440
2011-08-10 2011-08-08 1.102 3,675,441 -61,730 0.35% 4,048,720
2011-08-09 2011-08-05 1.134 3,737,171 +6,173 0.36% 4,237,800
2011-08-04 2011-08-02 1.328 3,730,998 +6,173 0.35% 4,956,080
2011-08-03 2011-08-01 1.361 3,724,825 -11,112 0.35% 5,068,560
2011-08-01 2011-07-28 1.377 3,735,937 +55,558 0.35% 5,144,200
2011-07-28 2011-07-26 1.442 3,680,379 -24,692 0.35% 5,306,180
2011-07-27 2011-07-25 1.393 3,705,071 +12,346 0.35% 5,161,719
2011-07-26 2011-07-22 1.409 3,692,725 +12,346 0.35% 5,204,339
2011-07-21 2011-07-19 1.409 3,680,379 -6,173 0.35% 5,186,940
2011-07-20 2011-07-18 1.458 3,686,552 -6,173 0.35% 5,374,800
2011-07-15 2011-07-13 1.442 3,692,725 -30,866 0.35% 5,323,979
2011-07-14 2011-07-12 1.361 3,723,591 +37,039 0.35% 5,066,880
2011-07-13 2011-07-11 1.426 3,686,552 +6,173 0.35% 5,255,360
2011-07-12 2011-07-08 1.490 3,680,379 -13,581 0.35% 5,485,040
2011-07-11 2011-07-07 1.377 3,693,960 +23,458 0.35% 5,086,400
2011-07-08 2011-07-06 1.377 3,670,502 +6,173 0.34% 5,054,100
2011-07-07 2011-07-05 1.393 3,664,329 -6,173 0.34% 5,104,960
2011-07-05 2011-06-30 1.361 3,670,502 +44,446 0.34% 4,994,640
2011-06-30 2011-06-28 1.345 3,626,056 +30,865 0.34% 4,875,420
2011-06-27 2011-06-23 1.247 3,595,191 +12,346 0.34% 4,484,480
2011-06-24 2011-06-22 1.312 3,582,845 +1,235 0.34% 4,701,240
2011-06-23 2011-06-21 1.280 3,581,610 +4,938 0.34% 4,583,580
2011-06-22 2011-06-20 1.247 3,576,672 -58,027 0.34% 4,461,380
2011-06-20 2011-06-16 1.652 3,634,699 +30,866 0.34% 6,005,761
2011-06-16 2011-06-14 1.798 3,603,833 +6,173 0.34% 6,480,180
2011-06-15 2011-06-13 1.798 3,597,660 +24,692 0.34% 6,469,080
2011-06-14 2011-06-10 1.879 3,572,968 +23,458 0.34% 6,714,080
2011-06-13 2011-06-09 2.041 3,549,510 +6,173 0.33% 7,244,999
2011-06-10 2011-06-08 2.138 3,543,337 +6,173 0.33% 7,576,799
2011-05-31 2011-05-27 2.219 3,537,164 -6,173 0.33% 7,850,100
2011-05-27 2011-05-25 2.106 3,543,337 -6,173 0.33% 7,461,999
2011-05-25 2011-05-23 2.138 3,549,510 +30,865 0.33% 7,589,999
2011-05-24 2011-05-20 2.219 3,518,645 +6,173 0.33% 7,809,000
2011-05-23 2011-05-19 2.268 3,512,472 -4,938 0.33% 7,966,000
2011-05-20 2011-05-18 2.333 3,517,410 -12,347 0.33% 8,205,119
2011-05-19 2011-05-17 2.300 3,529,757 -6,173 0.33% 8,119,561
2011-05-18 2011-05-16 2.300 3,535,930 -12,346 0.33% 8,133,761
2011-05-16 2011-05-12 2.284 3,548,276 -12,346 0.33% 8,104,681
2011-05-13 2011-05-11 2.300 3,560,622 +44,446 0.33% 8,190,560
2011-05-12 2011-05-09 2.349 3,516,176 +6,173 0.33% 8,259,200
2011-05-09 2011-05-05 2.431 3,510,003 +6,173 0.33% 8,532,554
2011-05-06 2011-05-04 2.447 3,503,830 +101,742 0.33% 8,575,491
2011-05-05 2011-05-03 2.481 3,402,088 +41,121 0.33% 8,439,001
2011-05-04 2011-04-29 2.447 3,360,967 +12,094 0.32% 8,225,839
2011-04-29 2011-04-27 2.464 3,348,873 +6,047 0.32% 8,251,619
2011-04-28 2011-04-26 2.514 3,342,826 +42,329 0.32% 8,402,560
2011-04-27 2011-04-21 2.596 3,300,497 +48,377 0.32% 8,569,061
2011-04-26 2011-04-20 2.646 3,252,120 -18,141 0.31% 8,604,800
2011-04-19 2011-04-15 2.696 3,270,261 -25,398 0.34% 8,815,039
2011-04-18 2011-04-14 2.696 3,295,659 +12,094 0.35% 8,883,500
2011-04-15 2011-04-13 2.696 3,283,565 -6,047 0.34% 8,850,901
2011-04-14 2011-04-12 2.712 3,289,612 +3,628 0.35% 8,921,600
2011-04-08 2011-04-06 2.778 3,285,984 -12,094 0.35% 9,129,121
2011-04-07 2011-04-04 2.762 3,298,078 -10,885 0.35% 9,108,181
2011-04-06 2011-04-01 2.795 3,308,963 -78,612 0.35% 9,247,681
2011-04-04 2011-03-31 2.745 3,387,575 +18,142 0.36% 9,299,321
2011-03-31 2011-03-29 2.679 3,369,433 -14,513 0.35% 9,026,639
2011-03-30 2011-03-28 2.729 3,383,946 -6,047 0.36% 9,233,399
2011-03-29 2011-03-25 2.762 3,389,993 +26,607 0.36% 9,362,019
2011-03-28 2011-03-24 2.877 3,363,386 -30,236 0.35% 9,677,879
2011-03-25 2011-03-23 2.844 3,393,622 -24,188 0.36% 9,652,641
2011-03-24 2011-03-22 2.745 3,417,810 -104,010 0.36% 9,382,320
2011-03-22 2011-03-18 2.547 3,521,820 -53,214 0.37% 8,968,961
2011-03-21 2011-03-17 2.514 3,575,034 -20,560 0.38% 8,986,240
2011-03-18 2011-03-16 2.646 3,595,594 -15,723 0.38% 9,513,600
2011-03-17 2011-03-15 2.613 3,611,317 +78,613 0.38% 9,435,761
2011-03-16 2011-03-14 2.762 3,532,704 -2,419 0.37% 9,756,139
2011-03-15 2011-03-11 2.762 3,535,123 +18,141 0.37% 9,762,819
2011-03-14 2011-03-10 2.811 3,516,982 +102,800 0.37% 9,887,200
2011-03-11 2011-03-09 2.811 3,414,182 -70,146 0.36% 9,598,201
2011-03-10 2011-03-08 2.729 3,484,328 -7,256 0.37% 9,507,300
2011-03-09 2011-03-07 2.729 3,491,584 -1,210 0.37% 9,527,099
2011-03-08 2011-03-04 2.778 3,492,794 -89,497 0.37% 9,703,681
2011-03-07 2011-03-03 2.530 3,582,291 -31,444 0.38% 9,063,721
2011-03-04 2011-03-02 2.481 3,613,735 -48,377 0.38% 8,963,999
2011-02-28 2011-02-24 2.232 3,662,112 +18,141 0.39% 8,175,600
2011-02-23 2011-02-21 2.464 3,643,971 +6,047 0.38% 8,978,741
2011-02-22 2011-02-18 2.398 3,637,924 +14,513 0.38% 8,723,201
2011-02-21 2011-02-17 2.381 3,623,411 +18,142 0.38% 8,628,481
2011-02-15 2011-02-11 2.398 3,605,269 -30,236 0.38% 8,644,899
2011-02-11 2011-02-09 2.447 3,635,505 +30,236 0.38% 8,897,760
2011-02-10 2011-02-08 2.530 3,605,269 +6,047 0.38% 9,121,859
2011-02-09 2011-02-07 2.514 3,599,222 -6,047 0.38% 9,047,039
2011-02-08 2011-02-02 2.547 3,605,269 +30,235 0.38% 9,181,479
2011-02-07 2011-01-31 2.547 3,575,034 +6,047 0.38% 9,104,480
2011-01-27 2011-01-25 2.596 3,568,987 +18,141 0.38% 9,266,140
2011-01-26 2011-01-24 2.646 3,550,846 -6,047 0.37% 9,395,201
2011-01-25 2011-01-21 2.696 3,556,893 -38,701 0.37% 9,587,661
2011-01-24 2011-01-20 2.745 3,595,594 -18,141 0.38% 9,870,360
2011-01-21 2011-01-19 2.811 3,613,735 -48,377 0.38% 10,159,199
2011-01-20 2011-01-18 2.729 3,662,112 -6,047 0.39% 9,992,400
2011-01-19 2011-01-17 2.679 3,668,159 -81,031 0.39% 9,826,920
2011-01-18 2011-01-14 2.662 3,749,190 +6,047 0.39% 9,982,000
2011-01-17 2011-01-13 2.596 3,743,143 -2,419 0.39% 9,718,300
2011-01-14 2011-01-12 2.481 3,745,562 +30,236 0.39% 9,291,001
2011-01-11 2011-01-07 2.497 3,715,326 +6,047 0.39% 9,277,439
2011-01-06 2011-01-04 2.497 3,709,279 +24,188 0.39% 9,262,339
2011-01-04 2010-12-31 2.447 3,685,091 -18,141 0.39% 9,019,120
2011-01-03 2010-12-29 2.447 3,703,232 +18,141 0.39% 9,063,520
2010-12-29 2010-12-24 2.447 3,685,091 -6,047 0.39% 9,019,120
2010-12-28 2010-12-22 2.464 3,691,138 -6,047 0.39% 9,094,960
2010-12-22 2010-12-20 2.315 3,697,185 +24,188 0.39% 8,559,600
2010-12-21 2010-12-17 2.414 3,672,997 -18,141 0.39% 8,868,041
2010-12-15 2010-12-13 2.464 3,691,138 +6,047 0.39% 9,094,960
2010-12-14 2010-12-10 2.497 3,685,091 +18,141 0.39% 9,201,940
2010-12-13 2010-12-09 2.497 3,666,950 +36,283 0.39% 9,156,641
2010-12-09 2010-12-07 2.646 3,630,667 -27,817 0.38% 9,606,399
2010-12-07 2010-12-03 2.497 3,658,484 -30,235 0.39% 9,135,501
2010-12-06 2010-12-02 2.431 3,688,719 +9,675 0.39% 8,967,000
2010-12-03 2010-12-01 2.431 3,679,044 +6,047 0.39% 8,943,480
2010-12-02 2010-11-30 2.481 3,672,997 -18,141 0.39% 9,111,001
2010-12-01 2010-11-29 2.530 3,691,138 +24,188 0.39% 9,339,120
2010-11-30 2010-11-26 2.497 3,666,950 +42,330 0.39% 9,156,641
2010-11-29 2010-11-25 2.497 3,624,620 -6,047 0.38% 9,050,940
2010-11-24 2010-11-22 2.596 3,630,667 +6,047 0.38% 9,426,279
2010-11-22 2010-11-18 2.580 3,624,620 -1,210 0.38% 9,350,640
2010-11-19 2010-11-17 2.481 3,625,830 +6,048 0.38% 8,994,001
2010-11-18 2010-11-16 2.596 3,619,782 +10,884 0.38% 9,398,019
2010-11-17 2010-11-15 2.629 3,608,898 -18,141 0.38% 9,489,121
2010-11-16 2010-11-12 2.696 3,627,039 +42,330 0.38% 9,776,740
2010-11-15 2010-11-11 2.745 3,584,709 +12,094 0.38% 9,840,479
2010-11-12 2010-11-10 2.745 3,572,615 -315,658 0.38% 9,807,279
2010-11-10 2010-11-08 2.762 3,888,273 +6,047 0.41% 10,738,100
2010-11-09 2010-11-05 2.795 3,882,226 +3,628 0.41% 10,849,801
2010-11-08 2010-11-04 2.795 3,878,598 -24,188 0.41% 10,839,661
2010-11-05 2010-11-03 2.861 3,902,786 +6,047 0.41% 11,165,421
2010-11-04 2010-11-02 2.861 3,896,739 -12,094 0.41% 11,148,121
2010-11-03 2010-11-01 2.877 3,908,833 -66,518 0.41% 11,247,360
2010-11-02 2010-10-29 2.745 3,975,351 +42,330 0.42% 10,912,841
2010-11-01 2010-10-28 2.729 3,933,021 +15,722 0.41% 10,731,599
2010-10-29 2010-10-27 2.778 3,917,299 +111,266 0.41% 10,883,041
2010-10-28 2010-10-26 2.828 3,806,033 -116,103 0.40% 10,762,741
2010-10-27 2010-10-25 2.679 3,922,136 +32,654 0.41% 10,507,319
2010-10-26 2010-10-22 2.712 3,889,482 +24,188 0.41% 10,548,479
2010-10-25 2010-10-21 2.762 3,865,294 -25,398 0.41% 10,674,640
2010-10-22 2010-10-20 2.596 3,890,692 +61,681 0.41% 10,101,381
2010-10-21 2010-10-19 2.696 3,829,011 +6,047 0.40% 10,321,159
2010-10-20 2010-10-18 2.696 3,822,964 +66,518 0.40% 10,304,859
2010-10-19 2010-10-15 2.696 3,756,446 +21,769 0.40% 10,125,559
2010-10-18 2010-10-14 2.729 3,734,677 +9,675 0.39% 10,190,400
2010-10-15 2010-10-13 2.729 3,725,002 +48,377 0.39% 10,164,001
2010-10-14 2010-10-12 2.696 3,676,625 -120,942 0.39% 9,910,400
2010-10-13 2010-10-11 2.712 3,797,567 +64,099 0.40% 10,299,201
2010-10-12 2010-10-08 2.778 3,733,468 -18,141 0.39% 10,372,321
2010-10-11 2010-10-07 2.811 3,751,609 -24,188 0.40% 10,546,801
2010-10-08 2010-10-06 2.811 3,775,797 -1,210 0.40% 10,614,800
2010-10-07 2010-10-05 2.745 3,777,007 -15,722 0.40% 10,368,361
2010-10-06 2010-10-04 2.778 3,792,729 +27,817 0.40% 10,536,960
2010-10-05 2010-09-30 2.795 3,764,912 +12,094 0.40% 10,521,939
2010-10-04 2010-09-29 2.811 3,752,818 -72,565 0.40% 10,550,199
2010-09-30 2010-09-28 2.811 3,825,383 -24,189 0.40% 10,754,199
2010-09-29 2010-09-27 2.861 3,849,572 -6,047 0.41% 11,013,181
2010-09-28 2010-09-24 2.861 3,855,619 -3,628 0.41% 11,030,481
2010-09-27 2010-09-22 2.811 3,859,247 -30,235 0.41% 10,849,400
2010-09-24 2010-09-21 2.844 3,889,482 +12,094 0.41% 11,063,039
2010-09-22 2010-09-20 2.894 3,877,388 -66,518 0.41% 11,221,000
2010-09-21 2010-09-17 2.861 3,943,906 +18,141 0.42% 11,283,060
2010-09-20 2010-09-16 2.778 3,925,765 +24,189 0.41% 10,906,561
2010-09-17 2010-09-15 2.811 3,901,576 -90,707 0.41% 10,968,399
2010-09-16 2010-09-14 2.877 3,992,283 +6,047 0.42% 11,487,481
2010-09-14 2010-09-10 2.969 3,986,236 +27,817 0.42% 11,835,002
2010-09-13 2010-09-09 2.935 3,958,419 +73,795 0.42% 11,619,619
2010-09-10 2010-09-08 2.935 3,884,624 -17,885 0.42% 11,403,000
2010-09-09 2010-09-07 2.986 3,902,509 +41,732 0.42% 11,651,880
2010-09-08 2010-09-06 3.003 3,860,777 -53,655 0.41% 11,592,039
2010-09-07 2010-09-03 2.885 3,914,432 -7,154 0.42% 11,293,519
2010-09-06 2010-09-02 2.784 3,921,586 +65,578 0.42% 10,919,479
2010-09-03 2010-09-01 2.768 3,856,008 +3,577 0.41% 10,672,200
2010-09-01 2010-08-30 2.701 3,852,431 -1,192 0.41% 10,403,820
2010-08-31 2010-08-27 2.667 3,853,623 +23,846 0.41% 10,277,759
2010-08-30 2010-08-26 2.818 3,829,777 +5,962 0.41% 10,792,321
2010-08-27 2010-08-25 2.818 3,823,815 +5,962 0.41% 10,775,520
2010-08-26 2010-08-24 2.868 3,817,853 -16,693 0.41% 10,950,839
2010-08-25 2010-08-23 2.868 3,834,546 +162,157 0.41% 10,998,720
2010-08-24 2010-08-20 3.053 3,672,389 +54,848 0.39% 11,211,201
2010-08-23 2010-08-19 3.120 3,617,541 +72,732 0.39% 11,286,479
2010-08-20 2010-08-18 3.019 3,544,809 -1,192 0.38% 10,702,800
2010-08-19 2010-08-17 2.935 3,546,001 +5,961 0.38% 10,408,999
2010-08-17 2010-08-13 3.019 3,540,040 +23,847 0.38% 10,688,401
2010-08-16 2010-08-12 3.003 3,516,193 +288,545 0.38% 10,557,420
2010-08-13 2010-08-11 3.019 3,227,648 +23,847 0.35% 9,745,200
2010-08-12 2010-08-10 3.036 3,203,801 -48,886 0.34% 9,726,939
2010-08-11 2010-08-09 2.986 3,252,687 +13,116 0.35% 9,711,680
2010-08-09 2010-08-05 3.053 3,239,571 -32,193 0.35% 9,889,879
2010-08-06 2010-08-04 2.986 3,271,764 +29,808 0.35% 9,768,639
2010-08-05 2010-08-03 2.919 3,241,956 -91,810 0.35% 9,462,120
2010-08-04 2010-08-02 2.902 3,333,766 +77,502 0.36% 9,674,161
2010-08-03 2010-07-30 2.868 3,256,264 -17,885 0.35% 9,340,020
2010-08-02 2010-07-29 2.952 3,274,149 -60,809 0.35% 9,665,920
2010-07-30 2010-07-28 2.784 3,334,958 -51,270 0.36% 9,286,040
2010-07-29 2010-07-27 2.734 3,386,228 +26,231 0.36% 9,258,399
2010-07-27 2010-07-23 2.751 3,359,997 -5,962 0.36% 9,243,040
2010-07-26 2010-07-22 2.801 3,365,959 -14,308 0.36% 9,428,821
2010-07-22 2010-07-20 2.768 3,380,267 +14,308 0.36% 9,355,501
2010-07-21 2010-07-19 2.751 3,365,959 +14,308 0.36% 9,259,441
2010-07-20 2010-07-16 2.701 3,351,651 +47,694 0.36% 9,051,421
2010-07-19 2010-07-15 2.768 3,303,957 -31,001 0.35% 9,144,299
2010-07-16 2010-07-14 2.952 3,334,958 -60,809 0.36% 9,845,440
2010-07-15 2010-07-13 2.600 3,395,767 +5,962 0.36% 8,828,800
2010-07-14 2010-07-12 2.566 3,389,805 -14,308 0.36% 8,699,579
2010-07-13 2010-07-09 2.650 3,404,113 +2,384 0.36% 9,021,799
2010-07-12 2010-07-08 2.566 3,401,729 -1,192 0.36% 8,730,180
2010-07-09 2010-07-07 2.499 3,402,921 -10,731 0.36% 8,504,920
2010-07-06 2010-07-02 2.550 3,413,652 -50,078 0.37% 8,703,520
2010-07-05 2010-06-30 2.550 3,463,730 -4,770 0.37% 8,831,200
2010-07-02 2010-06-29 2.483 3,468,500 +17,885 0.37% 8,610,641
2010-06-30 2010-06-28 2.633 3,450,615 +34,578 0.37% 9,087,161
2010-06-29 2010-06-25 2.801 3,416,037 +5,962 0.37% 9,569,100
2010-06-28 2010-06-24 2.818 3,410,075 +11,923 0.37% 9,609,600
2010-06-25 2010-06-23 2.801 3,398,152 +5,962 0.36% 9,519,001
2010-06-24 2010-06-22 2.835 3,392,190 +14,308 0.36% 9,616,100
2010-06-23 2010-06-21 2.868 3,377,882 +47,693 0.36% 9,688,860
2010-06-22 2010-06-18 2.835 3,330,189 -28,616 0.36% 9,440,341
2010-06-21 2010-06-17 2.902 3,358,805 +38,155 0.36% 9,746,821
2010-06-18 2010-06-15 2.852 3,320,650 +35,770 0.36% 9,469,000
2010-06-17 2010-06-14 2.919 3,284,880 -143,080 0.35% 9,587,400
2010-06-15 2010-06-11 2.633 3,427,960 +11,923 0.37% 9,027,500
2010-06-14 2010-06-10 2.566 3,416,037 +5,962 0.37% 8,766,900
2010-06-11 2010-06-09 2.600 3,410,075 +13,116 0.37% 8,866,000
2010-06-10 2010-06-08 2.667 3,396,959 +62,001 0.36% 9,059,819
2010-06-08 2010-06-04 2.734 3,334,958 -51,270 0.36% 9,118,220
2010-06-07 2010-06-03 2.684 3,386,228 +16,692 0.36% 9,087,999
2010-06-04 2010-06-02 2.499 3,369,536 -5,961 0.36% 8,421,480
2010-06-03 2010-06-01 2.566 3,375,497 -25,039 0.36% 8,662,859
2010-06-02 2010-05-31 2.701 3,400,536 +59,616 0.36% 9,183,439
2010-06-01 2010-05-28 2.583 3,340,920 +27,424 0.36% 8,630,161
2010-05-31 2010-05-27 2.566 3,313,496 +29,808 0.36% 8,503,740
2010-05-27 2010-05-25 2.214 3,283,688 +5,962 0.35% 7,270,561
2010-05-26 2010-05-24 2.566 3,277,726 +5,962 0.35% 8,411,940
2010-05-25 2010-05-20 2.701 3,271,764 +59,616 0.35% 8,835,679
2010-05-24 2010-05-19 2.852 3,212,148 +20,270 0.34% 9,159,601
2010-05-20 2010-05-18 2.986 3,191,878 +25,039 0.34% 9,530,120
2010-05-19 2010-05-17 3.153 3,166,839 +48,886 0.34% 9,986,560
2010-05-18 2010-05-14 3.304 3,117,953 -13,116 0.33% 10,303,099
2010-05-17 2010-05-13 3.321 3,131,069 +5,962 0.34% 10,398,960
2010-05-14 2010-05-12 3.170 3,125,107 +25,039 0.34% 9,907,379
2010-05-13 2010-05-11 3.355 3,100,068 +88,232 0.33% 10,399,999
2010-05-12 2010-05-10 3.489 3,011,836 -7,154 0.32% 10,508,161
2010-05-11 2010-05-07 3.258 3,018,990 -8,346 0.32% 9,835,581
2010-05-10 2010-05-06 3.190 3,027,336 +66,512 0.32% 9,657,297
2010-05-07 2010-05-05 3.411 2,960,824 -9,429 0.32% 10,098,241
2010-05-05 2010-05-03 3.614 2,970,253 -17,680 0.32% 10,735,200
2010-05-04 2010-04-30 3.631 2,987,933 -9,429 0.32% 10,849,800
2010-05-03 2010-04-29 3.580 2,997,362 +71,899 0.33% 10,731,459
2010-04-30 2010-04-28 3.903 2,925,463 +66,005 0.32% 11,417,198
2010-04-29 2010-04-27 3.988 2,859,458 -8,251 0.31% 11,402,201
2010-04-28 2010-04-26 4.106 2,867,709 -108,437 0.31% 11,775,722
2010-04-27 2010-04-23 3.750 2,976,146 -82,507 0.33% 11,160,499
2010-04-26 2010-04-22 3.563 3,058,653 +4,714 0.34% 10,898,999
2010-04-23 2010-04-21 3.580 3,053,939 +50,683 0.34% 10,934,021
2010-04-22 2010-04-20 3.563 3,003,256 +110,795 0.33% 10,701,601
2010-04-21 2010-04-19 3.767 2,892,461 +18,859 0.32% 10,895,761
2010-04-20 2010-04-16 3.886 2,873,602 +29,467 0.32% 11,166,040
2010-04-19 2010-04-15 3.716 2,844,135 -18,859 0.31% 10,568,940
2010-04-16 2010-04-14 3.937 2,862,994 +25,931 0.31% 11,270,561
2010-04-15 2010-04-13 3.699 2,837,063 -27,110 0.31% 10,494,520
2010-04-14 2010-04-12 3.767 2,864,173 +56,577 0.32% 10,789,202
2010-04-13 2010-04-09 3.546 2,807,596 +4,714 0.31% 9,956,759
2010-04-12 2010-04-08 3.054 2,802,882 +17,681 0.31% 8,560,801
2010-04-09 2010-04-07 3.139 2,785,201 -11,787 0.31% 8,743,098
2010-04-08 2010-04-01 3.139 2,796,988 +3,536 0.31% 8,780,099
2010-04-01 2010-03-30 3.139 2,793,452 +23,573 0.31% 8,768,999
2010-03-31 2010-03-29 3.275 2,769,879 -74,256 0.31% 9,071,001
2010-03-29 2010-03-25 3.054 2,844,135 -70,720 0.32% 8,686,800
2010-03-26 2010-03-24 2.885 2,914,855 -20,038 0.32% 8,408,199
2010-03-25 2010-03-23 2.800 2,934,893 -41,253 0.33% 8,217,001
2010-03-24 2010-03-22 2.647 2,976,146 -117,868 0.33% 7,877,999
2010-03-22 2010-03-18 2.342 3,094,014 -18,858 0.34% 7,245,001
2010-03-19 2010-03-17 2.409 3,112,872 -17,680 0.35% 7,500,439
2010-03-18 2010-03-16 2.172 3,130,552 +8,250 0.35% 6,799,359
2010-03-16 2010-03-12 2.274 3,122,302 -11,786 0.35% 7,099,321
2010-03-15 2010-03-11 2.274 3,134,088 -12,966 0.35% 7,126,119
2010-03-11 2010-03-09 2.308 3,147,054 -5,893 0.35% 7,262,401
2010-03-09 2010-03-05 2.240 3,152,947 -5,893 0.35% 7,062,000
2010-03-08 2010-03-04 2.121 3,158,840 +16,501 0.35% 6,699,999
2010-03-03 2010-03-01 2.121 3,142,339 -5,893 0.35% 6,665,000
2010-03-01 2010-02-25 2.036 3,148,232 -5,894 0.35% 6,410,399
2010-02-25 2010-02-23 2.036 3,154,126 -23,573 0.35% 6,422,400
2010-02-24 2010-02-22 2.002 3,177,699 +29,467 0.35% 6,362,560
2010-02-12 2010-02-10 1.917 3,148,232 -1,179 0.35% 6,036,459
2010-02-10 2010-02-08 1.900 3,149,411 -3,536 0.35% 5,985,280
2010-02-09 2010-02-05 1.900 3,152,947 -11,787 0.35% 5,992,000
2010-02-08 2010-02-04 1.951 3,164,734 +9,430 0.35% 6,175,500
2010-02-05 2010-02-03 2.036 3,155,304 -2,358 0.35% 6,424,799
2010-02-04 2010-02-02 1.985 3,157,662 -29,467 0.35% 6,268,860
2010-02-02 2010-01-29 1.968 3,187,129 -15,322 0.35% 6,273,281
2010-02-01 2010-01-28 1.985 3,202,451 +1,178 0.36% 6,357,779
2010-01-29 2010-01-27 1.883 3,201,273 +29,467 0.36% 6,029,521
2010-01-28 2010-01-26 2.087 3,171,806 +11,787 0.35% 6,619,860
2010-01-27 2010-01-25 2.257 3,160,019 -3,536 0.35% 7,131,460
2010-01-26 2010-01-22 2.189 3,163,555 +24,752 0.35% 6,924,720
2010-01-22 2010-01-20 2.138 3,138,803 -1,219,925 0.35% 6,710,760
2010-01-21 2010-01-19 2.274 4,358,728 -17,680 0.48% 9,910,639
2010-01-20 2010-01-18 2.426 4,376,408 -126,118 0.49% 10,619,179
2010-01-19 2010-01-15 2.274 4,502,526 +1,248,213 0.50% 10,237,599
2010-01-18 2010-01-14 2.172 3,254,313 -15,323 0.36% 7,068,160
2010-01-15 2010-01-13 2.002 3,269,636 +11,787 0.36% 6,546,641
2010-01-14 2010-01-12 2.087 3,257,849 +24,752 0.36% 6,799,440
2010-01-12 2010-01-08 1.934 3,233,097 -48,325 0.36% 6,254,040
2010-01-11 2010-01-07 1.968 3,281,422 +10,608 0.36% 6,458,879
2010-01-08 2010-01-06 2.019 3,270,814 -11,787 0.36% 6,604,499
2010-01-07 2010-01-05 1.951 3,282,601 -51,862 0.36% 6,405,500
2010-01-06 2010-01-04 1.867 3,334,463 +5,894 0.37% 6,223,801
2010-01-05 2009-12-31 1.714 3,328,569 +29,467 0.37% 5,704,480
2009-12-22 2009-12-18 1.561 3,299,102 +37,717 0.37% 5,150,159
2009-12-21 2009-12-17 1.663 3,261,385 +11,787 0.36% 5,423,320
2009-12-17 2009-12-15 1.833 3,249,598 -11,787 0.36% 5,955,120
2009-12-16 2009-12-14 1.765 3,261,385 +5,893 0.36% 5,755,360
2009-12-15 2009-12-11 1.782 3,255,492 -29,466 0.36% 5,800,201
2009-12-14 2009-12-10 1.799 3,284,958 +23,573 0.36% 5,908,439
2009-12-11 2009-12-09 1.867 3,261,385 +17,680 0.36% 6,087,400
2009-12-10 2009-12-08 1.917 3,243,705 +5,894 0.36% 6,219,520
2009-12-08 2009-12-04 1.917 3,237,811 -4,715 0.36% 6,208,219
2009-12-07 2009-12-03 1.900 3,242,526 +17,680 0.36% 6,162,240
2009-12-04 2009-12-02 1.951 3,224,846 -21,216 0.36% 6,292,800
2009-12-03 2009-12-01 1.934 3,246,062 +24,752 0.36% 6,279,120
2009-12-02 2009-11-30 1.816 3,221,310 +2,357 0.36% 5,848,620
2009-12-01 2009-11-27 1.731 3,218,953 +24,752 0.36% 5,571,240
2009-11-30 2009-11-26 1.934 3,194,201 -5,893 0.35% 6,178,801
2009-11-25 2009-11-23 1.765 3,200,094 +23,573 0.36% 5,647,200
2009-11-24 2009-11-20 1.816 3,176,521 -5,893 0.35% 5,767,301
2009-11-23 2009-11-19 1.816 3,182,414 -5,893 0.35% 5,778,000
2009-11-20 2009-11-18 1.867 3,188,307 +1,178 0.35% 5,951,000
2009-11-18 2009-11-16 1.917 3,187,129 +58,934 0.35% 6,111,041
2009-11-17 2009-11-13 1.968 3,128,195 +17,680 0.35% 6,157,280
2009-11-16 2009-11-12 1.951 3,110,515 +17,680 0.35% 6,069,700
2009-11-13 2009-11-11 1.883 3,092,835 -37,717 0.34% 5,825,280
2009-11-12 2009-11-10 1.917 3,130,552 +11,786 0.35% 6,002,559
2009-11-11 2009-11-09 1.951 3,118,766 -5,893 0.35% 6,085,801
2009-11-10 2009-11-06 2.019 3,124,659 +23,573 0.35% 6,309,380
2009-11-09 2009-11-05 2.121 3,101,086 -17,680 0.34% 6,577,501
2009-11-06 2009-11-04 2.002 3,118,766 +28,289 0.35% 6,244,561
2009-11-05 2009-11-03 2.053 3,090,477 +35,360 0.34% 6,345,239
2009-11-04 2009-11-02 2.206 3,055,117 +76,613 0.34% 6,739,199
2009-11-03 2009-10-30 2.189 2,978,504 -28,288 0.33% 6,519,661
2009-10-30 2009-10-28 2.019 3,006,792 -73,077 0.33% 6,071,380
2009-10-29 2009-10-27 2.104 3,079,869 -103,724 0.34% 6,480,239
2009-10-28 2009-10-23 1.697 3,183,593 -35,360 0.36% 5,402,001
2009-10-23 2009-10-21 1.578 3,218,953 +10,608 0.36% 5,079,660
2009-10-22 2009-10-20 1.595 3,208,345 +5,894 0.36% 5,117,361
2009-10-19 2009-10-15 1.527 3,202,451 -7,072 0.36% 4,890,600
2009-10-16 2009-10-14 1.527 3,209,523 +9,429 0.36% 4,901,399
2009-10-15 2009-10-13 1.561 3,200,094 +23,573 0.36% 4,995,600
2009-10-13 2009-10-09 1.425 3,176,521 -11,786 0.35% 4,527,601
2009-09-16 2009-09-14 1.442 3,188,307 -5,894 0.36% 4,598,500
2009-09-14 2009-09-10 1.473 3,194,201 +29,372 0.36% 4,704,460
2009-09-10 2009-09-08 1.456 3,164,829 -11,678 0.36% 4,607,001
2009-09-04 2009-09-02 1.302 3,176,507 +11,678 0.36% 4,134,400
2009-09-03 2009-09-01 1.284 3,164,829 +23,357 0.36% 4,065,000
2009-08-26 2009-08-24 1.439 3,141,472 +11,678 0.35% 4,519,200
2009-08-25 2009-08-21 1.404 3,129,794 +5,840 0.35% 4,395,200
2009-08-18 2009-08-14 1.593 3,123,954 +105,105 0.35% 4,975,499
2009-08-14 2009-08-12 1.678 3,018,849 -58,392 0.34% 5,066,599
2009-08-12 2009-08-10 1.695 3,077,241 -3,504 0.35% 5,217,300
2009-08-10 2009-08-06 1.730 3,080,745 -4,671 0.35% 5,328,761
2009-08-05 2009-08-03 1.695 3,085,416 +53,720 0.35% 5,231,160
2009-08-04 2009-07-31 1.730 3,031,696 +35,035 0.34% 5,243,921
2009-08-03 2009-07-30 1.730 2,996,661 -58,391 0.34% 5,183,321
2009-07-31 2009-07-29 1.695 3,055,052 -17,518 0.34% 5,179,679
2009-07-30 2009-07-28 1.730 3,072,570 +5,839 0.35% 5,314,620
2009-07-27 2009-07-23 1.815 3,066,731 -5,839 0.35% 5,567,121
2009-07-24 2009-07-22 1.678 3,072,570 +88,756 0.35% 5,156,760
2009-07-23 2009-07-21 1.730 2,983,814 +70,070 0.34% 5,161,099
2009-07-15 2009-07-13 1.576 2,913,744 +2,335 0.33% 4,590,799
2009-07-07 2009-07-03 1.610 2,911,409 -17,517 0.33% 4,686,840
2009-07-06 2009-07-02 1.507 2,928,926 -105,105 0.33% 4,414,080
2009-06-25 2009-06-23 1.644 3,034,031 +19,853 0.34% 4,988,159
2009-06-24 2009-06-22 1.815 3,014,178 -11,678 0.34% 5,471,720
2009-06-23 2009-06-19 1.850 3,025,856 -5,840 0.34% 5,596,559
2009-06-22 2009-06-18 1.832 3,031,696 +14,014 0.34% 5,555,441
2009-06-19 2009-06-17 1.952 3,017,682 +15,182 0.34% 5,891,521
2009-06-18 2009-06-16 1.969 3,002,500 -75,909 0.34% 5,913,300
2009-06-15 2009-06-11 1.713 3,078,409 -35,035 0.35% 5,272,000
2009-06-10 2009-06-08 1.678 3,113,444 +23,357 0.35% 5,225,360
2009-06-08 2009-06-04 1.678 3,090,087 -29,196 0.35% 5,186,159
2009-06-05 2009-06-03 1.695 3,119,283 -5,839 0.35% 5,288,580
2009-06-04 2009-06-02 1.644 3,125,122 -40,874 0.35% 5,137,919
2009-06-02 2009-05-29 1.507 3,165,996 +58,391 0.36% 4,771,359
2009-05-29 2009-05-26 1.507 3,107,605 -102,769 0.35% 4,683,360
2009-05-27 2009-05-25 1.473 3,210,374 +17,517 0.36% 4,728,280
2009-05-26 2009-05-22 1.456 3,192,857 +46,714 0.36% 4,647,801
2009-05-22 2009-05-20 1.507 3,146,143 +53,720 0.36% 4,741,440
2009-05-21 2009-05-19 1.541 3,092,423 -58,392 0.35% 4,766,400
2009-05-20 2009-05-18 1.507 3,150,815 -30,363 0.36% 4,748,481
2009-05-19 2009-05-15 1.319 3,181,178 -29,196 0.36% 4,194,960
2009-05-18 2009-05-14 1.302 3,210,374 +9,343 0.36% 4,178,480
2009-05-13 2009-05-11 1.353 3,201,031 -75,910 0.36% 4,330,779
2009-05-12 2009-05-08 1.233 3,276,941 +17,518 0.37% 4,040,640
2009-05-11 2009-05-07 1.233 3,259,423 +40,874 0.37% 4,019,040
2009-05-08 2009-05-06 1.199 3,218,549 -17,517 0.36% 3,858,400
2009-05-07 2009-05-05 1.113 3,236,066 -11,679 0.37% 3,602,299
2009-04-30 2009-04-28 1.027 3,247,745 +24,525 0.37% 3,336,273
2009-04-29 2009-04-27 1.079 3,223,220 +22,973 0.37% 3,479,440
2009-04-28 2009-04-24 1.149 3,200,247 -57,434 0.37% 3,677,521
2009-04-27 2009-04-23 1.114 3,257,681 +11,487 0.37% 3,630,080
2009-04-22 2009-04-20 1.079 3,246,194 -114,869 0.37% 3,504,240
2009-04-21 2009-04-17 1.079 3,361,063 +75,813 0.39% 3,628,240
2009-04-20 2009-04-16 1.114 3,285,250 -57,434 0.38% 3,660,801
2009-04-16 2009-04-14 1.045 3,342,684 -57,434 0.38% 3,492,000
2009-04-15 2009-04-09 1.027 3,400,118 +114,868 0.39% 3,492,800
2009-04-14 2009-04-08 1.010 3,285,250 +74,665 0.38% 3,317,600
2009-04-09 2009-04-07 1.079 3,210,585 -86,151 0.37% 3,465,800
2009-04-08 2009-04-06 1.045 3,296,736 -17,231 0.38% 3,444,000
2009-04-07 2009-04-03 1.079 3,313,967 -17,230 0.38% 3,577,400
2009-04-06 2009-04-02 0.975 3,331,197 +57,434 0.38% 3,248,000
2009-04-03 2009-04-01 0.958 3,273,763 -57,434 0.38% 3,135,000
2009-04-02 2009-03-31 0.940 3,331,197 +34,461 0.38% 3,132,000
2009-04-01 2009-03-30 0.923 3,296,736 +34,460 0.38% 3,042,200
2009-03-24 2009-03-20 0.923 3,262,276 -17,230 0.37% 3,010,400
2009-03-23 2009-03-19 0.940 3,279,506 -17,230 0.38% 3,083,400
2009-03-19 2009-03-17 0.958 3,296,736 +45,947 0.38% 3,157,000
2009-03-17 2009-03-13 0.905 3,250,789 +57,435 0.37% 2,943,200
2009-03-09 2009-03-05 0.905 3,193,354 +63,177 0.37% 2,891,200
2009-03-02 2009-02-26 1.149 3,130,177 +11,487 0.36% 3,597,001
2009-02-24 2009-02-20 1.167 3,118,690 +28,718 0.36% 3,638,100
2009-02-19 2009-02-17 1.184 3,089,972 +34,460 0.35% 3,658,399
2009-02-17 2009-02-13 1.254 3,055,512 -45,947 0.35% 3,830,400
2009-02-10 2009-02-06 1.201 3,101,459 +5,743 0.36% 3,726,000
2009-02-09 2009-02-05 1.184 3,095,716 -631,779 0.36% 3,665,200
2009-02-05 2009-02-03 1.184 3,727,495 -57,434 0.43% 4,413,200
2009-01-22 2009-01-20 1.114 3,784,929 -28,717 0.43% 4,217,600
2009-01-19 2009-01-15 1.045 3,813,646 +5,743 0.44% 3,984,000
2009-01-16 2009-01-14 1.062 3,807,903 +11,487 0.44% 4,044,300
2009-01-14 2009-01-12 1.062 3,796,416 -11,487 0.44% 4,032,100
2009-01-12 2009-01-08 1.114 3,807,903 -11,487 0.44% 4,243,200
2009-01-09 2009-01-07 1.132 3,819,390 -109,125 0.44% 4,322,500
2009-01-08 2009-01-06 1.306 3,928,515 -63,178 0.45% 5,130,000
2009-01-07 2009-01-05 1.288 3,991,693 +476,706 0.46% 5,143,000
2009-01-06 2009-01-02 1.271 3,514,987 -28,717 0.40% 4,467,600
2009-01-05 2008-12-31 1.149 3,543,704 +470,962 0.41% 4,072,199
2008-12-30 2008-12-24 1.114 3,072,742 +11,487 0.35% 3,424,000
2008-12-23 2008-12-19 1.062 3,061,255 -5,744 0.35% 3,251,300
2008-12-22 2008-12-18 1.045 3,066,999 -13,784 0.35% 3,204,000
2008-12-19 2008-12-17 1.045 3,080,783 +70,070 0.35% 3,218,400
2008-12-17 2008-12-15 1.027 3,010,713 -22,974 0.35% 3,092,780
2008-12-16 2008-12-12 0.975 3,033,687 -28,717 0.35% 2,957,920
2008-12-15 2008-12-11 0.923 3,062,404 -8,041 0.35% 2,825,960
2008-12-12 2008-12-10 0.958 3,070,445 -9,189 0.35% 2,940,300
2008-12-11 2008-12-09 0.871 3,079,634 -5,744 0.35% 2,681,000
2008-12-10 2008-12-08 0.871 3,085,378 +11,487 0.35% 2,686,000
2008-12-09 2008-12-05 0.862 3,073,891 -11,487 0.35% 2,649,240
2008-12-08 2008-12-04 0.905 3,085,378 +21,825 0.35% 2,793,440
2008-12-05 2008-12-03 0.905 3,063,553 +99,936 0.35% 2,773,680
2008-12-04 2008-12-02 0.662 2,963,617 -5,743 0.34% 1,960,800
2008-11-26 2008-11-24 0.653 2,969,360 +34,461 0.34% 1,938,750
2008-11-24 2008-11-20 0.688 2,934,899 +5,743 0.34% 2,018,450
2008-11-21 2008-11-19 0.662 2,929,156 -34,461 0.34% 1,938,000
2008-11-20 2008-11-18 0.609 2,963,617 -14,933 0.34% 1,806,000
2008-10-16 2008-10-14 0.784 2,978,550 -22,973 0.34% 2,333,700
2008-10-15 2008-10-13 0.714 3,001,523 -34,461 0.34% 2,142,660
2008-10-10 2008-10-08 0.792 3,035,984 +11,487 0.35% 2,405,130
2008-10-06 2008-10-02 0.888 3,024,497 -11,487 0.35% 2,685,660
2008-09-23 2008-09-19 0.975 3,035,984 -5,744 0.35% 2,960,160
2008-09-19 2008-09-17 0.905 3,041,728 -57,434 0.35% 2,753,920
2008-09-16 2008-09-11 1.079 3,099,162 -22,974 0.36% 3,345,520
2008-09-12 2008-09-10 1.239 3,122,136 +5,744 0.36% 3,867,087
2008-09-11 2008-09-09 1.239 3,116,392 +137,488 0.36% 3,859,973
2008-09-04 2008-09-02 1.275 2,978,904 +5,490 0.36% 3,798,200
2008-08-29 2008-08-27 1.275 2,973,414 -5,490 0.36% 3,791,200
2008-08-15 2008-08-13 1.002 2,978,904 -5,490 0.36% 2,984,300
2008-07-31 2008-07-29 1.220 2,984,394 -5,490 0.36% 3,642,119
2008-07-29 2008-07-25 1.220 2,989,884 +54,900 0.36% 3,648,819
2008-07-14 2008-07-10 1.202 2,934,984 +54,901 0.35% 3,528,360
2008-07-03 2008-06-30 1.311 2,880,083 -27,451 0.35% 3,777,120
2008-07-02 2008-06-27 1.348 2,907,534 +10,980 0.35% 3,919,040
2008-06-30 2008-06-26 1.384 2,896,554 +82,351 0.35% 4,009,761
2008-06-27 2008-06-25 1.494 2,814,203 +10,980 0.34% 4,203,320
2008-06-23 2008-06-19 1.603 2,803,223 +10,981 0.34% 4,493,281
2008-06-17 2008-06-13 1.566 2,792,242 -3,295 0.34% 4,373,959
2008-06-12 2008-06-10 1.566 2,795,537 +7,687 0.34% 4,379,121
2008-06-05 2008-06-03 1.821 2,787,850 +2,196 0.33% 5,077,999
2008-06-04 2008-06-02 1.931 2,785,654 -23,059 0.33% 5,378,439
2008-06-02 2008-05-29 1.749 2,808,713 -65,880 0.34% 4,911,361
2008-05-30 2008-05-28 1.676 2,874,593 +10,980 0.35% 4,817,119
2008-05-29 2008-05-27 1.639 2,863,613 +14,274 0.34% 4,694,400
2008-05-28 2008-05-26 1.712 2,849,339 +17,568 0.34% 4,878,600
2008-05-27 2008-05-23 1.749 2,831,771 +86,743 0.34% 4,951,680
2008-05-26 2008-05-22 1.621 2,745,028 -5,490 0.33% 4,450,000
2008-05-23 2008-05-21 1.603 2,750,518 -10,980 0.33% 4,408,800
2008-05-21 2008-05-19 1.639 2,761,498 +19,764 0.33% 4,527,000
2008-05-15 2008-05-13 1.658 2,741,734 -126,271 0.33% 4,544,540
2008-05-14 2008-05-09 1.712 2,868,005 +159,211 0.34% 4,910,560
2008-05-13 2008-05-08 1.639 2,708,794 -5,490 0.33% 4,440,601
2008-05-08 2008-05-06 1.658 2,714,284 +3,294 0.33% 4,499,041
2008-05-06 2008-05-02 1.566 2,710,990 +43,921 0.33% 4,246,681
2008-05-02 2008-04-29 1.686 2,667,069 +5,490 0.32% 4,497,120
2008-04-30 2008-04-28 1.705 2,661,579 +73,933 0.32% 4,537,728
2008-04-25 2008-04-23 1.649 2,587,646 +5,337 0.32% 4,266,239
2008-04-23 2008-04-21 1.592 2,582,309 -197,489 0.32% 4,112,300
2008-04-22 2008-04-18 1.630 2,779,798 -149,452 0.34% 4,530,959
2008-04-21 2008-04-17 1.705 2,929,250 -92,873 0.36% 4,994,080
2008-04-15 2008-04-11 1.724 3,022,123 -74,726 0.37% 5,209,039
2008-04-14 2008-04-10 1.705 3,096,849 +80,063 0.38% 5,279,820
2008-04-11 2008-04-09 1.761 3,016,786 -75,793 0.37% 5,312,880
2008-04-10 2008-04-08 1.911 3,092,579 -32,025 0.38% 5,909,880
2008-04-09 2008-04-07 1.686 3,124,604 +26,687 0.39% 5,268,599
2008-04-07 2008-04-02 1.686 3,097,917 -51,240 0.38% 5,223,601
2008-04-03 2008-04-01 1.667 3,149,157 -124,899 0.39% 5,251,000
2008-04-02 2008-03-31 1.686 3,274,056 +101,414 0.40% 5,520,600
2008-04-01 2008-03-28 1.518 3,172,642 -5,338 0.39% 4,814,639
2008-03-28 2008-03-26 1.518 3,177,980 -26,688 0.39% 4,822,740
2008-03-27 2008-03-25 1.499 3,204,668 +16,013 0.40% 4,803,200
2008-03-26 2008-03-20 1.386 3,188,655 +37,363 0.39% 4,420,760
2008-03-20 2008-03-18 1.649 3,151,292 +59,780 0.39% 5,195,520
2008-03-19 2008-03-17 1.761 3,091,512 +68,321 0.38% 5,444,481
2008-03-18 2008-03-14 2.061 3,023,191 +24,553 0.37% 6,230,400
2008-03-17 2008-03-13 2.248 2,998,638 +54,443 0.37% 6,741,600
2008-03-14 2008-03-12 2.548 2,944,195 +16,013 0.36% 7,501,760
2008-03-13 2008-03-11 2.398 2,928,182 +6,405 0.36% 7,022,079
2008-03-12 2008-03-10 2.436 2,921,777 +5,337 0.36% 7,116,199
2008-03-11 2008-03-07 2.511 2,916,440 -72,590 0.36% 7,321,761
2008-03-10 2008-03-06 2.642 2,989,030 -27,756 0.37% 7,895,999
2008-03-07 2008-03-05 2.473 3,016,786 +10,675 0.37% 7,460,641
2008-03-06 2008-03-04 2.585 3,006,111 +52,308 0.37% 7,772,161
2008-03-05 2008-03-03 2.679 2,953,803 +10,675 0.36% 7,913,621
2008-03-03 2008-02-28 2.773 2,943,128 -5,337 0.36% 8,160,721
2008-02-29 2008-02-27 2.735 2,948,465 +101,413 0.36% 8,065,040
2008-02-28 2008-02-26 2.679 2,847,052 -48,038 0.35% 7,627,621
2008-02-25 2008-02-21 2.698 2,895,090 -101,413 0.36% 7,810,561
2008-02-21 2008-02-19 2.642 2,996,503 +16,013 0.37% 7,915,740
2008-02-19 2008-02-15 2.642 2,980,490 +5,337 0.37% 7,873,439
2008-02-18 2008-02-14 2.660 2,975,153 +21,350 0.37% 7,915,080
2008-02-15 2008-02-13 2.604 2,953,803 +14,946 0.36% 7,692,261
2008-02-14 2008-02-12 2.604 2,938,857 +17,080 0.36% 7,653,339
2008-02-11 2008-02-04 2.717 2,921,777 +48,038 0.36% 7,937,299
2008-02-01 2008-01-30 2.436 2,873,739 -2,135 0.35% 6,999,199
2008-01-30 2008-01-28 2.417 2,875,874 -53,376 0.36% 6,950,519
2008-01-29 2008-01-25 2.548 2,929,250 -42,700 0.36% 7,463,680
2008-01-28 2008-01-24 2.511 2,971,950 -5,338 0.37% 7,461,119
2008-01-25 2008-01-23 2.548 2,977,288 +12,810 0.37% 7,586,080
2008-01-24 2008-01-22 2.604 2,964,478 +16,013 0.37% 7,720,061
2008-01-23 2008-01-21 2.960 2,948,465 -53,376 0.36% 8,727,920
2008-01-22 2008-01-18 2.979 3,001,841 -21,350 0.37% 8,942,161
2008-01-21 2008-01-17 2.941 3,023,191 +10,675 0.37% 8,892,480
2008-01-18 2008-01-16 2.848 3,012,516 +58,713 0.37% 8,578,881
2008-01-17 2008-01-15 3.035 2,953,803 +21,351 0.37% 8,965,081
2008-01-11 2008-01-09 3.185 2,932,452 -21,351 0.36% 9,339,799
2008-01-10 2008-01-08 3.241 2,953,803 -10,675 0.37% 9,573,821
2008-01-08 2008-01-04 3.335 2,964,478 +10,675 0.37% 9,886,121
2008-01-07 2008-01-03 3.185 2,953,803 +13,878 0.37% 9,407,801
2008-01-04 2008-01-02 3.372 2,939,925 +7,473 0.36% 9,914,400
2008-01-03 2007-12-31 3.354 2,932,452 -1,068 0.36% 9,834,259
2008-01-02 2007-12-27 3.410 2,933,520 +8,540 0.36% 10,002,720
2007-12-28 2007-12-24 3.260 2,924,980 -16,012 0.36% 9,535,201
2007-12-27 2007-12-20 3.222 2,940,992 -56,579 0.36% 9,477,198
2007-12-21 2007-12-19 3.129 2,997,571 +5,338 0.37% 9,378,721
2007-12-20 2007-12-18 3.204 2,992,233 +261,540 0.37% 9,586,260
2007-12-17 2007-12-13 3.354 2,730,693 -16,013 0.34% 9,157,640
2007-12-14 2007-12-12 3.335 2,746,706 -10,675 0.34% 9,159,882
2007-12-13 2007-12-11 3.391 2,757,381 -13,877 0.34% 9,350,461
2007-12-12 2007-12-10 3.185 2,771,258 +5,337 0.34% 8,826,399
2007-12-10 2007-12-06 3.260 2,765,921 -2,135 0.34% 9,016,681
2007-12-07 2007-12-05 3.279 2,768,056 +13,878 0.34% 9,075,501
2007-12-06 2007-12-04 3.222 2,754,178 -3,203 0.34% 8,875,200
2007-12-03 2007-11-29 3.222 2,757,381 -26,687 0.34% 8,885,521
2007-11-23 2007-11-21 3.054 2,784,068 +10,675 0.34% 8,502,079
2007-11-22 2007-11-20 3.166 2,773,393 -8,540 0.34% 8,781,239
2007-11-21 2007-11-19 3.241 2,781,933 -2,135 0.34% 9,016,759
2007-11-20 2007-11-16 3.129 2,784,068 -5,338 0.34% 8,710,719
2007-11-19 2007-11-15 3.166 2,789,406 +12,810 0.34% 8,831,940
2007-11-16 2007-11-14 3.166 2,776,596 -1,067 0.34% 8,791,381
2007-11-15 2007-11-13 2.792 2,777,663 -3,203 0.34% 7,753,959
2007-11-14 2007-11-12 2.829 2,780,866 -24,553 0.34% 7,867,100
2007-11-13 2007-11-09 3.035 2,805,419 +10,675 0.35% 8,514,721
2007-11-07 2007-11-05 3.035 2,794,744 +4,271 0.35% 8,482,321
2007-11-06 2007-11-02 3.148 2,790,473 -10,676 0.34% 8,783,039
2007-11-05 2007-11-01 3.204 2,801,149 -3,202 0.35% 8,974,081
2007-11-02 2007-10-31 3.241 2,804,351 +5,337 0.35% 9,089,420
2007-11-01 2007-10-30 3.166 2,799,014 -3,202 0.35% 8,862,361
2007-10-31 2007-10-29 3.204 2,802,216 +10,675 0.35% 8,977,500
2007-10-29 2007-10-25 3.091 2,791,541 -2,135 0.35% 8,629,500
2007-10-26 2007-10-24 3.185 2,793,676 +10,675 0.35% 8,897,800
2007-10-24 2007-10-22 3.222 2,783,001 -2,135 0.34% 8,968,080
2007-10-23 2007-10-18 3.410 2,785,136 +5,338 0.34% 9,496,760
2007-10-22 2007-10-17 3.447 2,779,798 +3,202 0.34% 9,582,719
2007-10-18 2007-10-16 3.541 2,776,596 -5,337 0.34% 9,831,781
2007-10-17 2007-10-15 3.560 2,781,933 -10,675 0.34% 9,902,799
2007-10-16 2007-10-12 3.635 2,792,608 -16,013 0.35% 10,150,078
2007-10-15 2007-10-11 3.653 2,808,621 -4,270 0.35% 10,260,899
2007-10-09 2007-10-05 3.672 2,812,891 +5,337 0.35% 10,329,199
2007-10-08 2007-10-04 3.578 2,807,554 +37,363 0.35% 10,046,601
2007-10-04 2007-10-02 3.691 2,770,191 +9,608 0.34% 10,224,301
2007-10-03 2007-09-28 3.766 2,760,583 -16,013 0.34% 10,395,719
2007-09-28 2007-09-25 3.747 2,776,596 +7,473 0.34% 10,404,001
2007-09-21 2007-09-19 3.766 2,769,123 +5,337 0.34% 10,427,879
2007-09-20 2007-09-18 3.916 2,763,786 -10,675 0.34% 10,822,021
2007-09-19 2007-09-17 3.991 2,774,461 -25,620 0.34% 11,071,741
2007-09-18 2007-09-14 3.991 2,800,081 -10,675 0.35% 11,176,261
2007-09-17 2007-09-13 4.105 2,810,756 -20,878 0.35% 11,539,408
2007-09-13 2007-09-11 3.820 2,831,634 -4,209 0.36% 10,817,821
2007-09-12 2007-09-10 3.839 2,835,843 -146,264 0.36% 10,887,801
2007-09-11 2007-09-07 3.915 2,982,107 +47,352 0.37% 11,676,080
2007-09-10 2007-09-06 4.086 2,934,755 -57,875 0.37% 11,992,699
2007-09-07 2007-09-05 3.972 2,992,630 -102,069 0.38% 11,887,922
2007-09-06 2007-09-04 3.079 3,094,699 -41,038 0.39% 9,528,841
2007-09-05 2007-09-03 3.117 3,135,737 -21,045 0.39% 9,774,400
2007-09-04 2007-08-31 3.155 3,156,782 +112,592 0.40% 9,959,999
2007-09-03 2007-08-30 3.098 3,044,190 -38,934 0.38% 9,431,179
2007-08-31 2007-08-29 3.364 3,083,124 +10,523 0.39% 10,372,200
2007-08-30 2007-08-28 3.497 3,072,601 -12,627 0.39% 10,745,599
2007-08-29 2007-08-27 3.630 3,085,228 +5,261 0.39% 11,200,238
2007-08-28 2007-08-24 3.478 3,079,967 +4,209 0.39% 10,712,819
2007-08-24 2007-08-22 3.269 3,075,758 +5,261 0.39% 10,055,120
2007-08-23 2007-08-21 3.231 3,070,497 -9,470 0.39% 9,921,201
2007-08-22 2007-08-20 3.193 3,079,967 +76,815 0.39% 9,834,719
2007-08-21 2007-08-17 2.889 3,003,152 +42,090 0.38% 8,676,160
2007-08-20 2007-08-16 3.174 2,961,062 +52,613 0.37% 9,398,761
2007-08-16 2007-08-14 3.630 2,908,449 +42,091 0.36% 10,558,481
2007-08-15 2007-08-13 3.592 2,866,358 +12,627 0.36% 10,296,719
2007-08-14 2007-08-10 3.573 2,853,731 +27,359 0.36% 10,197,120
2007-08-13 2007-08-09 3.725 2,826,372 -57,875 0.35% 10,529,119
2007-08-10 2007-08-08 3.535 2,884,247 +58,927 0.36% 10,196,521
2007-08-08 2007-08-06 3.934 2,825,320 -11,575 0.35% 11,115,900
2007-08-07 2007-08-03 4.257 2,836,895 -57,874 0.36% 12,078,080
2007-08-06 2007-08-02 4.315 2,894,769 -14,732 0.36% 12,489,539
2007-08-03 2007-08-01 4.353 2,909,501 +16,836 0.36% 12,663,700
2007-08-02 2007-07-31 4.619 2,892,665 -3,157 0.36% 13,360,141
2007-08-01 2007-07-30 4.562 2,895,822 +5,262 0.36% 13,209,602
2007-07-31 2007-07-27 4.638 2,890,560 +21,045 0.36% 13,405,359
2007-07-30 2007-07-26 4.847 2,869,515 +36,829 0.36% 13,907,700
2007-07-27 2007-07-25 4.695 2,832,686 +78,920 0.36% 13,298,480
2007-07-26 2007-07-24 4.657 2,753,766 -25,255 0.35% 12,823,298
2007-07-25 2007-07-23 4.657 2,779,021 +3,157 0.35% 12,940,902
2007-07-24 2007-07-20 4.619 2,775,864 -32,620 0.35% 12,820,681
2007-07-23 2007-07-19 4.562 2,808,484 +16,836 0.35% 12,811,200
2007-07-20 2007-07-18 4.562 2,791,648 +62,084 0.35% 12,734,401
2007-07-19 2007-07-17 4.486 2,729,564 +39,986 0.34% 12,243,678
2007-07-18 2007-07-16 4.714 2,689,578 +176,779 0.34% 12,677,758
2007-07-17 2007-07-13 5.037 2,512,799 +461,943 0.32% 12,656,402
2007-07-16 2007-07-12 5.588 2,050,856 +55,770 0.26% 11,460,119
2007-07-13 2007-07-11 5.778 1,995,086 -17,889 0.25% 11,527,678
2007-07-12 2007-07-10 5.797 2,012,975 -39,986 0.25% 11,669,301
2007-07-11 2007-07-09 5.550 2,052,961 -21,045 0.26% 11,393,842
2007-07-10 2007-07-06 5.417 2,074,006 -26,306 0.26% 11,234,701
2007-07-09 2007-07-05 5.455 2,100,312 -7,366 0.26% 11,457,038
2007-07-06 2007-07-04 5.493 2,107,678 +5,261 0.26% 11,577,339
2007-07-05 2007-07-03 5.227 2,102,417 +34,725 0.26% 10,989,000
2007-07-04 2007-06-29 5.303 2,067,692 +9,470 0.26% 10,964,698
2007-07-03 2007-06-28 5.493 2,058,222 +33,672 0.26% 11,305,680
2007-06-29 2007-06-27 5.474 2,024,550 +17,889 0.25% 11,082,242
2007-06-28 2007-06-26 5.588 2,006,661 +5,261 0.25% 11,213,159
2007-06-27 2007-06-25 5.493 2,001,400 +51,561 0.25% 10,993,560
2007-06-26 2007-06-22 5.664 1,949,839 0.24% 11,043,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top