History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,981,798 +0 0.14% 879,630
2025-10-13 2025-10-09 0.295 2,981,798 +0 0.14% 879,630
2025-10-10 2025-10-08 0.295 2,981,798 +0 0.14% 879,630
2025-10-09 2025-10-06 0.300 2,981,798 +0 0.14% 894,539
2025-10-08 2025-10-03 0.305 2,981,798 +0 0.14% 909,448
2025-10-06 2025-10-02 0.305 2,981,798 +0 0.14% 909,448
2025-10-03 2025-09-30 0.305 2,981,798 +0 0.14% 909,448
2025-10-02 2025-09-29 0.305 2,981,798 +0 0.14% 909,448
2025-09-30 2025-09-26 0.300 2,981,798 +40,000 0.14% 894,539
2025-09-24 2025-09-22 0.320 2,941,798 -60,000 0.14% 941,375
2025-09-12 2025-09-10 0.340 3,001,798 -80,000 0.14% 1,020,611
2025-09-11 2025-09-09 0.340 3,081,798 +272,000 0.14% 1,047,811
2025-08-13 2025-08-11 0.310 2,809,798 +62,000 0.13% 871,037
2025-04-09 2025-04-07 0.340 2,747,798 -50,000 0.13% 934,251
2025-04-07 2025-04-02 0.355 2,797,798 -30,000 0.13% 993,218
2025-03-18 2025-03-14 0.375 2,827,798 -24,000 0.13% 1,060,424
2025-02-19 2025-02-17 0.375 2,851,798 -20,000 0.13% 1,069,424
2025-01-24 2025-01-22 0.340 2,871,798 -10,000 0.13% 976,411
2024-10-29 2024-10-25 0.340 2,881,798 -10,000 0.13% 979,811
2024-10-10 2024-10-08 0.370 2,891,798 -100,000 0.13% 1,069,965
2024-10-09 2024-10-07 0.385 2,991,798 +10,000 0.14% 1,151,842
2024-10-08 2024-10-04 0.375 2,981,798 -15,000 0.14% 1,118,174
2024-09-30 2024-09-26 0.345 2,996,798 -30,000 0.14% 1,033,895
2024-09-09 2024-09-04 0.360 3,026,798 -15,630 0.14% 1,089,647
2024-09-02 2024-08-29 0.355 3,042,428 +18,000 0.14% 1,080,062
2024-08-29 2024-08-27 0.355 3,024,428 +2,000 0.14% 1,073,672
2024-08-19 2024-08-15 0.360 3,022,428 -15,000 0.14% 1,088,074
2024-07-23 2024-07-19 0.440 3,037,428 -100,000 0.14% 1,336,468
2024-07-08 2024-07-04 0.465 3,137,428 -70,000 0.15% 1,458,904
2024-06-28 2024-06-26 0.485 3,207,428 -10,000 0.15% 1,555,603
2024-06-27 2024-06-25 0.450 3,217,428 -40,000 0.15% 1,447,843
2024-06-25 2024-06-21 0.415 3,257,428 -10,000 0.15% 1,351,833
2024-06-12 2024-06-07 0.350 3,267,428 -30,000 0.15% 1,143,600
2024-04-12 2024-04-10 0.411 3,297,428 +366,381 0.15% 1,354,006
2024-04-09 2024-04-05 0.433 2,931,047 -26,667 0.15% 1,269,510
2024-04-08 2024-04-03 0.439 2,957,714 -26,666 0.16% 1,297,697
2024-03-25 2024-03-21 0.315 2,984,380 -8,889 0.16% 940,080
2024-03-20 2024-03-18 0.304 2,993,269 +26,666 0.16% 909,205
2024-02-19 2024-02-15 0.298 2,966,603 +8,889 0.16% 884,419
2023-12-01 2023-11-29 0.321 2,957,714 +8,889 0.16% 948,317
2023-10-13 2023-10-11 0.411 2,948,825 -266,667 0.15% 1,210,861
2023-09-28 2023-09-26 0.360 3,215,492 +266,667 0.16% 1,157,577
2023-09-22 2023-09-20 0.366 2,948,825 -266,667 0.15% 1,078,164
2023-09-18 2023-09-14 0.343 3,215,492 -17,777 0.16% 1,103,316
2023-08-31 2023-08-29 0.292 3,233,269 -17,778 0.17% 945,731
2023-08-29 2023-08-25 0.270 3,251,047 +81,778 0.17% 877,783
2023-08-28 2023-08-24 0.276 3,169,269 +8,889 0.16% 873,530
2023-08-25 2023-08-23 0.276 3,160,380 +48,000 0.16% 871,080
2023-08-21 2023-08-17 0.281 3,112,380 +128,000 0.16% 875,357
2023-08-17 2023-08-15 0.287 2,984,380 +17,777 0.15% 856,144
2023-08-01 2023-07-28 0.304 2,966,603 -5,333 0.15% 901,106
2023-07-19 2023-07-14 0.304 2,971,936 -13,333 0.15% 902,726
2023-07-14 2023-07-12 0.321 2,985,269 +17,777 0.15% 957,152
2023-07-13 2023-07-11 0.315 2,967,492 -19,555 0.15% 934,760
2023-06-15 2023-06-13 0.298 2,987,047 -10,667 0.15% 890,513
2023-06-06 2023-06-02 0.292 2,997,714 +35,556 0.15% 876,831
2022-12-12 2022-12-08 0.326 2,962,158 -44,445 0.15% 966,404
2022-09-05 2022-09-01 0.343 3,006,603 +40,000 0.15% 1,031,641
2022-08-08 2022-08-04 0.349 2,966,603 -13,333 0.15% 1,034,603
2022-03-22 2022-03-18 0.399 2,979,936 -53,333 0.15% 1,190,112
2022-03-08 2022-03-04 0.433 3,033,269 -44,445 0.15% 1,313,785
2022-02-07 2022-01-31 0.461 3,077,714 -44,444 0.15% 1,419,596
2022-01-24 2022-01-20 0.501 3,122,158 +44,444 0.16% 1,563,030
2022-01-17 2022-01-13 0.546 3,077,714 -44,444 0.15% 1,679,278
2022-01-07 2022-01-05 0.529 3,122,158 -21,334 0.15% 1,650,841
2021-12-13 2021-12-09 0.478 3,143,492 +44,445 0.15% 1,502,982
2021-12-09 2021-12-07 0.489 3,099,047 -12,445 0.15% 1,516,596
2021-12-01 2021-11-29 0.456 3,111,492 -8,888 0.15% 1,417,674
2021-11-25 2021-11-23 0.444 3,120,380 -17,778 0.15% 1,386,619
2021-11-17 2021-11-15 0.467 3,138,158 +889 0.15% 1,465,128
2021-11-10 2021-11-08 0.489 3,137,269 +2,666 0.15% 1,535,301
2021-11-09 2021-11-05 0.472 3,134,603 -17,777 0.15% 1,481,100
2021-09-28 2021-09-24 0.456 3,152,380 -172,445 0.15% 1,436,303
2021-09-13 2021-09-09 0.461 3,324,825 -53,333 0.16% 1,533,576
2021-09-02 2021-08-31 0.422 3,378,158 -3,556 0.16% 1,425,160
2021-08-25 2021-08-23 0.405 3,381,714 +26,667 0.16% 1,369,594
2021-08-13 2021-08-11 0.433 3,355,047 +26,667 0.16% 1,453,155
2021-07-30 2021-07-28 0.456 3,328,380 -8,889 0.16% 1,516,493
2021-07-26 2021-07-22 0.501 3,337,269 -88,889 0.16% 1,670,720
2021-07-21 2021-07-19 0.489 3,426,158 -256,000 0.16% 1,676,676
2021-07-15 2021-07-13 0.467 3,682,158 -184,889 0.18% 1,719,108
2021-07-14 2021-07-12 0.478 3,867,047 -3,556 0.18% 1,848,932
2021-07-09 2021-07-07 0.489 3,870,603 -311,111 0.18% 1,894,176
2021-05-12 2021-05-10 0.450 4,181,714 -40,000 0.20% 1,881,771
2021-05-11 2021-05-07 0.450 4,221,714 -53,333 0.20% 1,899,771
2021-05-07 2021-05-05 0.461 4,275,047 -888,889 0.20% 1,971,865
2021-04-22 2021-04-20 0.472 5,163,936 -177,778 0.25% 2,439,960
2021-04-20 2021-04-16 0.472 5,341,714 +124,445 0.25% 2,523,960
2021-04-19 2021-04-15 0.484 5,217,269 -444,445 0.25% 2,523,854
2021-04-01 2021-03-30 0.444 5,661,714 -8,889 0.27% 2,515,924
2021-03-31 2021-03-29 0.450 5,670,603 -35,555 0.27% 2,551,771
2021-03-26 2021-03-24 0.405 5,706,158 +44,444 0.27% 2,310,994
2021-03-11 2021-03-09 0.427 5,661,714 -14,222 0.27% 2,420,383
2021-02-24 2021-02-22 0.484 5,675,936 +37,333 0.27% 2,745,734
2021-02-23 2021-02-19 0.489 5,638,603 -35,555 0.27% 2,759,391
2021-02-18 2021-02-16 0.523 5,674,158 -53,334 0.27% 2,968,294
2021-02-17 2021-02-11 0.517 5,727,492 +195,556 0.27% 2,963,977
2021-02-10 2021-02-08 0.439 5,531,936 -1,778 0.26% 2,427,137
2021-02-09 2021-02-05 0.416 5,533,714 -1,778 0.26% 2,303,408
2021-02-05 2021-02-03 0.382 5,535,492 -12,444 0.26% 2,117,326
2021-02-02 2021-01-29 0.388 5,547,936 -10,667 0.26% 2,153,293
2021-01-29 2021-01-27 0.411 5,558,603 -17,777 0.26% 2,282,501
2021-01-22 2021-01-20 0.371 5,576,380 -17,778 0.27% 2,070,231
2021-01-14 2021-01-12 0.382 5,594,158 +17,778 0.27% 2,139,765
2021-01-12 2021-01-08 0.377 5,576,380 -35,556 0.27% 2,101,598
2021-01-08 2021-01-06 0.382 5,611,936 -39,111 0.27% 2,146,566
2021-01-07 2021-01-05 0.399 5,651,047 -3,556 0.27% 2,256,887
2021-01-05 2020-12-31 0.399 5,654,603 +53,334 0.27% 2,258,307
2020-11-23 2020-11-19 0.433 5,601,269 -26,667 0.27% 2,426,050
2020-11-11 2020-11-09 0.456 5,627,936 -17,778 0.27% 2,564,228
2020-11-03 2020-10-30 0.450 5,645,714 -177,778 0.27% 2,540,571
2020-11-02 2020-10-29 0.456 5,823,492 -92,444 0.28% 2,653,329
2020-10-29 2020-10-27 0.456 5,915,936 -44,444 0.28% 2,695,448
2020-10-28 2020-10-23 0.461 5,960,380 -426,667 0.28% 2,749,225
2020-10-27 2020-10-22 0.450 6,387,047 -494,222 0.30% 2,874,171
2020-10-23 2020-10-21 0.456 6,881,269 -94,223 0.33% 3,135,278
2020-10-22 2020-10-20 0.439 6,975,492 -21,333 0.33% 3,060,497
2020-10-19 2020-10-15 0.456 6,996,825 -17,778 0.33% 3,187,928
2020-10-15 2020-10-12 0.456 7,014,603 +8,889 0.33% 3,196,028
2020-09-30 2020-09-28 0.411 7,005,714 +17,778 0.33% 2,876,721
2020-09-28 2020-09-24 0.444 6,987,936 -35,556 0.33% 3,105,264
2020-09-24 2020-09-22 0.461 7,023,492 -17,777 0.33% 3,239,586
2020-09-15 2020-09-11 0.472 7,041,269 -35,556 0.33% 3,327,000
2020-09-11 2020-09-09 0.456 7,076,825 +32,000 0.34% 3,224,378
2020-09-10 2020-09-08 0.472 7,044,825 +3,556 0.34% 3,328,680
2020-09-09 2020-09-07 0.512 7,041,269 -35,556 0.33% 3,604,250
2020-09-07 2020-09-03 0.534 7,076,825 -16,000 0.34% 3,781,678
2020-09-04 2020-09-02 0.574 7,092,825 +3,556 0.34% 4,069,508
2020-09-03 2020-09-01 0.562 7,089,269 -35,556 0.34% 3,987,714
2020-09-02 2020-08-31 0.472 7,124,825 -1,778 0.34% 3,366,480
2020-09-01 2020-08-28 0.450 7,126,603 +117,334 0.34% 3,206,971
2020-08-31 2020-08-27 0.512 7,009,269 +72,889 0.33% 3,587,870
2020-08-28 2020-08-26 0.641 6,936,380 -112,000 0.33% 4,447,954
2020-08-27 2020-08-25 0.557 7,048,380 -124,445 0.34% 3,925,067
2020-08-26 2020-08-24 0.517 7,172,825 -570,667 0.34% 3,711,937
2020-08-24 2020-08-20 0.461 7,743,492 -106,666 0.37% 3,571,686
2020-08-20 2020-08-18 0.439 7,850,158 -22,222 0.37% 3,444,257
2020-08-19 2020-08-17 0.416 7,872,380 -222,223 0.37% 3,276,878
2020-08-18 2020-08-14 0.388 8,094,603 -8,889 0.39% 3,141,718
2020-08-17 2020-08-13 0.377 8,103,492 -8,888 0.39% 3,054,004
2020-08-14 2020-08-12 0.371 8,112,380 -65,778 0.39% 3,011,721
2020-08-11 2020-08-07 0.354 8,178,158 -17,778 0.39% 2,898,135
2020-08-05 2020-08-03 0.315 8,195,936 -266,667 0.39% 2,581,720
2020-07-23 2020-07-21 0.309 8,462,603 -266,666 0.40% 2,618,118
2020-07-16 2020-07-14 0.337 8,729,269 +330,666 0.42% 2,946,128
2020-07-08 2020-07-06 0.321 8,398,603 -177,777 0.40% 2,692,802
2020-06-30 2020-06-26 0.287 8,576,380 -160,000 0.41% 2,460,349
2020-06-23 2020-06-19 0.281 8,736,380 -12,445 0.41% 2,457,107
2020-06-22 2020-06-18 0.287 8,748,825 -483,555 0.41% 2,509,819
2020-06-16 2020-06-12 0.292 9,232,380 -176,000 0.43% 2,700,471
2020-06-15 2020-06-11 0.292 9,408,380 -1,778 0.44% 2,751,951
2020-06-12 2020-06-10 0.298 9,410,158 -8,889 0.44% 2,805,403
2020-06-04 2020-06-02 0.287 9,419,047 -346,667 0.44% 2,702,089
2020-06-03 2020-06-01 0.280 9,765,714 -26,666 0.46% 2,735,621
2020-05-29 2020-05-27 0.280 9,792,380 -8,889 0.46% 2,743,090
2020-05-25 2020-05-21 0.292 9,801,269 +439,111 0.46% 2,866,871
2020-05-22 2020-05-20 0.287 9,362,158 -419,556 0.44% 2,685,769
2020-05-05 2020-04-29 0.281 9,781,714 -26,666 0.45% 2,751,107
2020-04-29 2020-04-27 0.276 9,808,380 +48,000 0.46% 2,703,435
2020-04-28 2020-04-24 0.278 9,760,380 +81,777 0.45% 2,712,166
2020-04-23 2020-04-21 0.247 9,678,603 +26,667 0.45% 2,395,454
2020-04-16 2020-04-14 0.225 9,651,936 -5,333 0.45% 2,171,686
2020-04-08 2020-04-06 0.215 9,657,269 +5,333 0.45% 2,075,106
2020-04-06 2020-04-02 0.209 9,651,936 -53,333 0.45% 2,019,668
2020-04-03 2020-04-01 0.202 9,705,269 -35,556 0.45% 1,965,317
2020-03-27 2020-03-25 0.233 9,740,825 -35,555 0.45% 2,268,395
2020-03-25 2020-03-23 0.213 9,776,380 -35,556 0.45% 2,078,703
2020-03-17 2020-03-13 0.243 9,811,936 -35,556 0.46% 2,384,300
2020-03-12 2020-03-10 0.250 9,847,492 -30,222 0.46% 2,459,411
2020-02-17 2020-02-13 0.287 9,877,714 -44,444 0.46% 2,833,669
2020-02-05 2020-02-03 0.263 9,922,158 -933,334 0.46% 2,612,008
2020-01-09 2020-01-07 0.315 10,855,492 +17,778 0.50% 3,419,480
2019-12-30 2019-12-24 0.292 10,837,714 +17,778 0.50% 3,170,031
2019-11-25 2019-11-21 0.281 10,819,936 +26,667 0.50% 3,043,107
2019-11-21 2019-11-19 0.309 10,793,269 +17,777 0.50% 3,339,168
2019-11-14 2019-11-12 0.309 10,775,492 -21,333 0.50% 3,333,668
2019-11-13 2019-11-11 0.304 10,796,825 -35,555 0.50% 3,279,536
2019-11-06 2019-11-04 0.309 10,832,380 -37,334 0.50% 3,351,268
2019-10-28 2019-10-24 0.272 10,869,714 +10,667 0.50% 2,959,280
2019-10-03 2019-09-30 0.259 10,859,047 +928,000 0.50% 2,809,778
2019-09-30 2019-09-26 0.255 9,931,047 -8,889 0.45% 2,536,141
2019-09-26 2019-09-24 0.260 9,939,936 -53,333 0.45% 2,583,141
2019-09-20 2019-09-18 0.258 9,993,269 -26,667 0.46% 2,574,516
2019-08-15 2019-08-13 0.281 10,019,936 -44,444 0.46% 2,818,107
2019-08-08 2019-08-06 0.298 10,064,380 -17,778 0.46% 3,000,443
2019-07-19 2019-07-17 0.337 10,082,158 +177,778 0.46% 3,402,728
2019-07-18 2019-07-16 0.343 9,904,380 -32,000 0.45% 3,398,440
2019-07-12 2019-07-10 0.337 9,936,380 -5,334 0.45% 3,353,528
2019-07-08 2019-07-04 0.349 9,941,714 -13,333 0.45% 3,467,173
2019-06-20 2019-06-18 0.360 9,955,047 +1,778 0.45% 3,583,817
2019-06-14 2019-06-12 0.354 9,953,269 +12,444 0.45% 3,527,190
2019-06-13 2019-06-11 0.377 9,940,825 +5,333 0.45% 3,746,448
2019-06-11 2019-06-06 0.388 9,935,492 -199,111 0.45% 3,856,213
2019-06-04 2019-05-31 0.377 10,134,603 -151,111 0.46% 3,819,479
2019-05-27 2019-05-23 0.354 10,285,714 -53,333 0.46% 3,645,000
2019-05-24 2019-05-22 0.360 10,339,047 +46,222 0.47% 3,722,057
2019-05-22 2019-05-20 0.360 10,292,825 -62,222 0.46% 3,705,417
2019-05-20 2019-05-16 0.337 10,355,047 -26,667 0.47% 3,494,828
2019-05-15 2019-05-10 0.354 10,381,714 +88,889 0.47% 3,679,020
2019-05-14 2019-05-09 0.360 10,292,825 -88,889 0.46% 3,705,417
2019-04-25 2019-04-23 0.337 10,381,714 +44,445 0.47% 3,503,828
2019-04-24 2019-04-18 0.337 10,337,269 +8,889 0.47% 3,488,828
2019-04-16 2019-04-12 0.343 10,328,380 -177,778 0.46% 3,543,925
2019-04-15 2019-04-11 0.366 10,506,158 +12,444 0.47% 3,841,314
2019-04-12 2019-04-10 0.371 10,493,714 +177,778 0.47% 3,895,791
2019-04-11 2019-04-09 0.371 10,315,936 -8,889 0.46% 3,829,791
2019-04-09 2019-04-04 0.388 10,324,825 +282,966 0.46% 4,009,083
2019-04-03 2019-04-01 0.377 10,041,859 +86,274 0.47% 3,782,814
2019-03-29 2019-03-27 0.365 9,955,585 +10,353 0.46% 3,634,920
2019-03-27 2019-03-25 0.377 9,945,232 +10,353 0.46% 3,746,414
2019-03-26 2019-03-22 0.377 9,934,879 -31,059 0.46% 3,742,514
2019-03-18 2019-03-14 0.400 9,965,938 -75,921 0.46% 3,985,243
2019-03-15 2019-03-13 0.411 10,041,859 +18,980 0.47% 4,131,997
2019-03-08 2019-03-06 0.429 10,022,879 -172,549 0.46% 4,298,448
2019-03-05 2019-03-01 0.417 10,195,428 -388,235 0.47% 4,254,274
2019-03-04 2019-02-28 0.417 10,583,663 +8,627 0.49% 4,416,274
2019-03-01 2019-02-27 0.423 10,575,036 -2,588 0.49% 4,473,961
2019-02-28 2019-02-26 0.429 10,577,624 +17,255 0.49% 4,536,358
2019-02-27 2019-02-25 0.435 10,560,369 -17,255 0.49% 4,590,160
2019-02-25 2019-02-21 0.429 10,577,624 -25,883 0.49% 4,536,358
2019-02-22 2019-02-20 0.423 10,603,507 +15,530 0.49% 4,486,006
2019-02-21 2019-02-19 0.429 10,587,977 +8,627 0.49% 4,540,798
2019-02-20 2019-02-18 0.435 10,579,350 +17,255 0.49% 4,598,411
2019-02-19 2019-02-15 0.440 10,562,095 +17,255 0.49% 4,652,123
2019-02-18 2019-02-14 0.464 10,544,840 -384,784 0.49% 4,888,971
2019-02-14 2019-02-12 0.423 10,929,624 -77,647 0.51% 4,623,976
2019-02-13 2019-02-11 0.423 11,007,271 +74,196 0.51% 4,656,826
2019-02-12 2019-02-08 0.417 10,933,075 -43,137 0.51% 4,562,074
2019-02-11 2019-02-04 0.406 10,976,212 +106,980 0.51% 4,452,850
2019-02-08 2019-01-31 0.411 10,869,232 +253,647 0.50% 4,472,442
2019-02-01 2019-01-30 0.400 10,615,585 -519,372 0.49% 4,245,028
2019-01-31 2019-01-29 0.365 11,134,957 -93,177 0.52% 4,065,525
2019-01-25 2019-01-23 0.359 11,228,134 +8,627 0.52% 4,034,473
2019-01-23 2019-01-21 0.371 11,219,507 +8,628 0.52% 4,161,417
2019-01-10 2019-01-08 0.371 11,210,879 -69,020 0.52% 4,158,217
2018-12-28 2018-12-24 0.354 11,279,899 -172,549 0.52% 3,987,701
2018-12-06 2018-12-04 0.348 11,452,448 -43,137 0.52% 3,982,329
2018-11-23 2018-11-21 0.313 11,495,585 +27,608 0.53% 3,597,596
2018-11-21 2018-11-19 0.319 11,467,977 +51,765 0.53% 3,655,418
2018-11-19 2018-11-15 0.319 11,416,212 +51,764 0.52% 3,638,918
2018-11-16 2018-11-14 0.319 11,364,448 -46,588 0.52% 3,622,418
2018-11-06 2018-11-02 0.325 11,411,036 +43,137 0.52% 3,703,400
2018-10-23 2018-10-19 0.325 11,367,899 -60,392 0.52% 3,689,400
2018-10-15 2018-10-11 0.342 11,428,291 -113,019 0.52% 3,907,696
2018-10-10 2018-10-08 0.348 11,541,310 -22,432 0.53% 4,013,228
2018-10-08 2018-10-04 0.348 11,563,742 -8,627 0.53% 4,021,028
2018-09-21 2018-09-19 0.336 11,572,369 +32,784 0.53% 3,889,894
2018-09-13 2018-09-11 0.348 11,539,585 +1,726 0.52% 4,012,628
2018-09-11 2018-09-07 0.354 11,537,859 +12,078 0.52% 4,078,895
2018-09-06 2018-09-04 0.354 11,525,781 +70,745 0.52% 4,074,626
2018-09-05 2018-09-03 0.354 11,455,036 +55,216 0.52% 4,049,616
2018-08-30 2018-08-28 0.354 11,399,820 +172,549 0.52% 4,030,095
2018-08-21 2018-08-17 0.336 11,227,271 +27,608 0.51% 3,773,894
2018-08-17 2018-08-15 0.342 11,199,663 +25,882 0.51% 3,829,521
2018-08-14 2018-08-10 0.359 11,173,781 -169,098 0.51% 4,014,943
2018-08-07 2018-08-03 0.354 11,342,879 +15,529 0.51% 4,009,966
2018-08-06 2018-08-02 0.359 11,327,350 +25,883 0.51% 4,070,123
2018-08-01 2018-07-30 0.365 11,301,467 -20,706 0.51% 4,126,320
2018-07-31 2018-07-27 0.371 11,322,173 -22,432 0.51% 4,199,497
2018-07-27 2018-07-25 0.377 11,344,605 +172,549 0.51% 4,273,564
2018-07-19 2018-07-17 0.365 11,172,056 -8,627 0.51% 4,079,070
2018-07-13 2018-07-11 0.382 11,180,683 -86,274 0.51% 4,276,611
2018-07-12 2018-07-10 0.382 11,266,957 -1,078,432 0.51% 4,309,611
2018-07-10 2018-07-06 0.382 12,345,389 -63,843 0.56% 4,722,111
2018-07-09 2018-07-05 0.365 12,409,232 +43,137 0.56% 4,530,780
2018-07-05 2018-07-03 0.377 12,366,095 +25,883 0.56% 4,658,364
2018-07-03 2018-06-28 0.371 12,340,212 +60,392 0.56% 4,577,097
2018-06-28 2018-06-26 0.371 12,279,820 -25,883 0.56% 4,554,697
2018-06-27 2018-06-25 0.371 12,305,703 +24,157 0.56% 4,564,297
2018-06-26 2018-06-22 0.382 12,281,546 +5,177 0.56% 4,697,691
2018-06-25 2018-06-21 0.382 12,276,369 +17,255 0.56% 4,695,711
2018-06-22 2018-06-20 0.382 12,259,114 -25,883 0.56% 4,689,111
2018-06-21 2018-06-19 0.382 12,284,997 -288,157 0.56% 4,699,011
2018-06-20 2018-06-15 0.411 12,573,154 -241,568 0.57% 5,173,567
2018-06-19 2018-06-14 0.411 12,814,722 +17,255 0.58% 5,272,967
2018-06-14 2018-06-12 0.429 12,797,467 +172,549 0.58% 5,488,368
2018-06-12 2018-06-08 0.590 12,624,918 -1,137,098 0.57% 7,449,318
2018-06-11 2018-06-07 0.597 13,762,016 +1,709,224 0.62% 8,211,500
2018-06-08 2018-06-06 0.610 12,052,792 +27,150 0.62% 7,351,457
2018-06-07 2018-06-05 0.590 12,025,642 -51,284 0.62% 7,095,715
2018-06-06 2018-06-04 0.570 12,076,926 -75,417 0.63% 6,885,774
2018-06-05 2018-06-01 0.570 12,152,343 +128,209 0.63% 6,928,774
2018-06-04 2018-05-31 0.557 12,024,134 +362,004 0.62% 6,696,240
2018-06-01 2018-05-30 0.557 11,662,130 +22,626 0.60% 6,494,640
2018-05-30 2018-05-28 0.564 11,639,504 -15,084 0.60% 6,559,207
2018-05-29 2018-05-25 0.570 11,654,588 -10,558 0.60% 6,644,974
2018-05-28 2018-05-24 0.557 11,665,146 +565,631 0.60% 6,496,320
2018-05-25 2018-05-23 0.583 11,099,515 +165,918 0.58% 6,475,668
2018-05-24 2018-05-21 0.597 10,933,597 +520,381 0.57% 6,523,843
2018-05-23 2018-05-18 0.577 10,413,216 +33,184 0.54% 6,006,231
2018-05-18 2018-05-16 0.544 10,380,032 -37,709 0.54% 5,643,005
2018-05-17 2018-05-15 0.544 10,417,741 -96,534 0.54% 5,663,505
2018-05-15 2018-05-11 0.510 10,514,275 -15,084 0.54% 5,367,450
2018-05-14 2018-05-10 0.491 10,529,359 +66,367 0.55% 5,165,728
2018-05-11 2018-05-09 0.491 10,462,992 -15,083 0.54% 5,133,169
2018-05-04 2018-05-02 0.491 10,478,075 +37,709 0.54% 5,140,568
2018-05-02 2018-04-27 0.471 10,440,366 -9,050 0.54% 4,914,417
2018-04-17 2018-04-13 0.477 10,449,416 -90,501 0.54% 4,987,954
2018-04-13 2018-04-11 0.471 10,539,917 +30,167 0.55% 4,961,277
2018-04-10 2018-04-06 0.477 10,509,750 -271,503 0.54% 5,016,754
2018-04-04 2018-03-29 0.477 10,781,253 -24,134 0.56% 5,146,354
2018-04-03 2018-03-28 0.477 10,805,387 -532,447 0.56% 5,157,874
2018-03-29 2018-03-27 0.484 11,337,834 +40,725 0.59% 5,487,201
2018-03-27 2018-03-23 0.484 11,297,109 -1,161,429 0.59% 5,467,491
2018-03-23 2018-03-21 0.517 12,458,538 -45,251 0.65% 6,442,577
2018-03-22 2018-03-20 0.517 12,503,789 -60,334 0.65% 6,465,977
2018-03-21 2018-03-19 0.530 12,564,123 -203,627 0.65% 6,663,771
2018-03-20 2018-03-16 0.524 12,767,750 -22,625 0.66% 6,687,124
2018-03-19 2018-03-15 0.530 12,790,375 +181,002 0.66% 6,783,771
2018-03-15 2018-03-13 0.524 12,609,373 +1,523,433 0.65% 6,604,174
2018-03-14 2018-03-12 0.510 11,085,940 -37,709 0.57% 5,659,280
2018-03-08 2018-03-06 0.504 11,123,649 -15,083 0.58% 5,604,783
2018-03-07 2018-03-05 0.504 11,138,732 -45,251 0.58% 5,612,382
2018-03-06 2018-03-02 0.504 11,183,983 -54,300 0.58% 5,635,183
2018-02-13 2018-02-09 0.484 11,238,283 -185,527 0.58% 5,439,021
2018-02-09 2018-02-07 0.497 11,423,810 -48,268 0.59% 5,680,285
2018-02-08 2018-02-06 0.484 11,472,078 +7,542 0.59% 5,552,171
2018-02-02 2018-01-31 0.530 11,464,536 -75,417 0.59% 6,080,571
2018-01-30 2018-01-26 0.544 11,539,953 -45,251 0.60% 6,273,585
2018-01-25 2018-01-23 0.530 11,585,204 +15,084 0.60% 6,144,571
2018-01-24 2018-01-22 0.530 11,570,120 +6,033 0.60% 6,136,571
2018-01-23 2018-01-19 0.550 11,564,087 -15,083 0.60% 6,363,373
2018-01-19 2018-01-17 0.557 11,579,170 -268,487 0.60% 6,448,440
2018-01-12 2018-01-10 0.544 11,847,657 +176,477 0.61% 6,440,866
2018-01-11 2018-01-09 0.517 11,671,180 +66,368 0.60% 6,035,417
2018-01-10 2018-01-08 0.524 11,604,812 -3,017 0.60% 6,078,034
2017-12-29 2017-12-27 0.524 11,607,829 +7,542 0.60% 6,079,614
2017-12-28 2017-12-22 0.537 11,600,287 +153,851 0.60% 6,229,478
2017-12-27 2017-12-21 0.517 11,446,436 -75,417 0.59% 5,919,197
2017-12-20 2017-12-18 0.510 11,521,853 +6,033 0.60% 5,881,810
2017-12-14 2017-12-12 0.504 11,515,820 -26,396 0.60% 5,802,383
2017-12-13 2017-12-11 0.464 11,542,216 -30,167 0.60% 5,356,550
2017-12-12 2017-12-08 0.477 11,572,383 +18,100 0.60% 5,523,994
2017-12-11 2017-12-07 0.477 11,554,283 +15,084 0.60% 5,515,354
2017-12-07 2017-12-05 0.504 11,539,199 -235,303 0.60% 5,814,163
2017-12-05 2017-12-01 0.517 11,774,502 -428,371 0.61% 6,088,847
2017-12-04 2017-11-30 0.517 12,202,873 -60,334 0.63% 6,310,367
2017-12-01 2017-11-29 0.517 12,263,207 +150,835 0.64% 6,341,567
2017-11-30 2017-11-28 0.510 12,112,372 -16,592 0.63% 6,183,265
2017-11-29 2017-11-27 0.517 12,128,964 +60,334 0.63% 6,272,147
2017-11-28 2017-11-24 0.544 12,068,630 -113,126 0.63% 6,560,995
2017-11-27 2017-11-23 0.524 12,181,756 +75,417 0.63% 6,380,209
2017-11-23 2017-11-21 0.517 12,106,339 +769,259 0.63% 6,260,447
2017-11-22 2017-11-20 0.517 11,337,080 -739,092 0.59% 5,862,647
2017-11-21 2017-11-17 0.530 12,076,172 +52,793 0.63% 6,404,971
2017-11-20 2017-11-16 0.537 12,023,379 -37,709 0.62% 6,456,683
2017-11-17 2017-11-15 0.544 12,061,088 +113,126 0.62% 6,556,895
2017-11-16 2017-11-14 0.544 11,947,962 +15,083 0.62% 6,495,395
2017-11-15 2017-11-13 0.557 11,932,879 +196,086 0.62% 6,645,420
2017-11-14 2017-11-10 0.557 11,736,793 +48,267 0.61% 6,536,220
2017-11-13 2017-11-09 0.557 11,688,526 +37,709 0.61% 6,509,340
2017-11-09 2017-11-07 0.577 11,650,817 -25,642 0.60% 6,720,066
2017-11-07 2017-11-03 0.583 11,676,459 -140,277 0.60% 6,812,268
2017-11-06 2017-11-02 0.570 11,816,736 +7,542 0.61% 6,737,424
2017-11-03 2017-11-01 0.570 11,809,194 +15,084 0.61% 6,733,124
2017-11-02 2017-10-31 0.570 11,794,110 +37,708 0.61% 6,724,524
2017-11-01 2017-10-30 0.577 11,756,402 +45,251 0.61% 6,780,966
2017-10-31 2017-10-27 0.570 11,711,151 -22,625 0.61% 6,677,224
2017-10-30 2017-10-26 0.570 11,733,776 -30,167 0.61% 6,690,124
2017-10-26 2017-10-24 0.564 11,763,943 +105,584 0.61% 6,629,332
2017-10-24 2017-10-20 0.570 11,658,359 +15,084 0.60% 6,647,124
2017-10-23 2017-10-19 0.570 11,643,275 +174,968 0.60% 6,638,524
2017-10-20 2017-10-18 0.603 11,468,307 +241,336 0.59% 6,918,925
2017-10-18 2017-10-16 0.623 11,226,971 +75,418 0.58% 6,996,621
2017-10-17 2017-10-13 0.636 11,151,553 +30,167 0.58% 7,097,485
2017-10-16 2017-10-12 0.656 11,121,386 +45,250 0.58% 7,299,482
2017-10-13 2017-10-11 0.643 11,076,136 +12,067 0.57% 7,122,918
2017-10-12 2017-10-10 0.643 11,064,069 +218,711 0.57% 7,115,158
2017-10-11 2017-10-09 0.656 10,845,358 -745,125 0.56% 7,118,312
2017-10-10 2017-10-06 0.623 11,590,483 -75,418 0.60% 7,223,161
2017-10-09 2017-10-04 0.597 11,665,901 +271,503 0.60% 6,960,793
2017-10-06 2017-10-03 0.623 11,394,398 +221,728 0.59% 7,100,961
2017-10-04 2017-09-29 0.630 11,172,670 +351,445 0.58% 7,036,853
2017-10-03 2017-09-28 0.590 10,821,225 -238,319 0.56% 6,385,051
2017-09-29 2017-09-27 0.570 11,059,544 -3,017 0.57% 6,305,704
2017-09-28 2017-09-26 0.590 11,062,561 -3,623,810 0.57% 6,527,451
2017-09-27 2017-09-25 0.544 14,686,371 +37,709 0.76% 7,984,105
2017-09-26 2017-09-22 0.524 14,648,662 +30,167 0.76% 7,672,254
2017-09-20 2017-09-18 0.544 14,618,495 -15,084 0.76% 7,947,205
2017-09-18 2017-09-14 0.517 14,633,579 +60,334 0.76% 7,567,337
2017-09-15 2017-09-13 0.517 14,573,245 +226,253 0.76% 7,536,137
2017-09-12 2017-09-08 0.524 14,346,992 -45,251 0.74% 7,514,254
2017-09-11 2017-09-07 0.524 14,392,243 -1,508 0.75% 7,537,954
2017-09-08 2017-09-06 0.497 14,393,751 +37,708 0.75% 7,157,035
2017-09-07 2017-09-05 0.491 14,356,043 +22,626 0.74% 7,043,109
2017-09-06 2017-09-04 0.477 14,333,417 +482,672 0.74% 6,841,954
2017-09-05 2017-09-01 0.497 13,850,745 +75,417 0.72% 6,887,035
2017-08-31 2017-08-29 0.484 13,775,328 -1,250,422 0.71% 6,666,881
2017-08-29 2017-08-25 0.497 15,025,750 +15,084 0.78% 7,471,286
2017-08-28 2017-08-24 0.510 15,010,666 -52,793 0.78% 7,662,820
2017-08-21 2017-08-17 0.537 15,063,459 -45,250 0.78% 8,089,239
2017-08-17 2017-08-15 0.517 15,108,709 +45,250 0.78% 7,813,037
2017-08-16 2017-08-14 0.510 15,063,459 -119,159 0.78% 7,689,770
2017-08-11 2017-08-09 0.530 15,182,618 -11,313 0.79% 8,052,571
2017-08-09 2017-08-07 0.530 15,193,931 -15,083 0.79% 8,058,571
2017-08-08 2017-08-04 0.550 15,209,014 +150,835 0.79% 8,369,067
2017-08-07 2017-08-03 0.530 15,058,179 +22,625 0.78% 7,986,571
2017-08-04 2017-08-02 0.537 15,035,554 +90,501 0.78% 8,074,253
2017-08-03 2017-08-01 0.537 14,945,053 -135,752 0.77% 8,025,653
2017-08-01 2017-07-28 0.577 15,080,805 +75,418 0.78% 8,698,446
2017-07-31 2017-07-27 0.570 15,005,387 -693,841 0.78% 8,555,464
2017-07-28 2017-07-26 0.617 15,699,228 -1,508 0.81% 9,679,639
2017-07-27 2017-07-25 0.610 15,700,736 -45,251 0.81% 9,576,477
2017-07-25 2017-07-21 0.623 15,745,987 -48,267 0.82% 9,812,861
2017-07-24 2017-07-20 0.617 15,794,254 +1,508 0.82% 9,738,229
2017-07-21 2017-07-19 0.617 15,792,746 -64,105 0.82% 9,737,299
2017-07-20 2017-07-18 0.564 15,856,851 -37,708 0.82% 8,935,807
2017-07-18 2017-07-14 0.557 15,894,559 +150,835 0.82% 8,851,680
2017-07-17 2017-07-13 0.557 15,743,724 +67,875 0.82% 8,767,680
2017-07-14 2017-07-12 0.564 15,675,849 +75,418 0.81% 8,833,807
2017-07-13 2017-07-11 0.550 15,600,431 -37,709 0.81% 8,584,453
2017-07-12 2017-07-10 0.564 15,638,140 -92,009 0.81% 8,812,557
2017-07-11 2017-07-07 0.517 15,730,149 -226,253 0.82% 8,134,397
2017-07-10 2017-07-06 0.517 15,956,402 +257,928 0.83% 8,251,397
2017-07-07 2017-07-05 0.524 15,698,474 -886,910 0.81% 8,222,094
2017-06-30 2017-06-28 0.464 16,585,384 +37,709 0.86% 7,697,000
2017-06-29 2017-06-27 0.471 16,547,675 -143,293 0.86% 7,789,207
2017-06-28 2017-06-26 0.471 16,690,968 +11,312 0.87% 7,856,657
2017-06-27 2017-06-23 0.477 16,679,656 +98,043 0.86% 7,961,914
2017-06-15 2017-06-13 0.477 16,581,613 -3,016 0.86% 7,915,114
2017-06-12 2017-06-08 0.478 16,584,629 +473,846 0.86% 7,923,022
2017-06-09 2017-06-07 0.478 16,110,783 -10,989 0.86% 7,696,650
2017-06-05 2017-06-01 0.450 16,121,772 -366,314 0.86% 7,261,791
2017-06-02 2017-05-31 0.450 16,488,086 +879,153 0.88% 7,426,791
2017-05-29 2017-05-25 0.464 15,608,933 -14,653 0.83% 7,243,845
2017-05-26 2017-05-24 0.464 15,623,586 -36,631 0.83% 7,250,646
2017-05-24 2017-05-22 0.464 15,660,217 +32,235 0.84% 7,267,645
2017-05-23 2017-05-19 0.471 15,627,982 +1,391,992 0.83% 7,359,343
2017-05-22 2017-05-18 0.464 14,235,990 -79,124 0.76% 6,606,685
2017-05-19 2017-05-17 0.485 14,315,114 -341,404 0.76% 6,936,497
2017-05-18 2017-05-16 0.498 14,656,518 -42,493 0.78% 7,301,981
2017-05-16 2017-05-12 0.505 14,699,011 -92,311 0.78% 7,423,469
2017-05-09 2017-05-05 0.505 14,791,322 +146,526 0.79% 7,470,089
2017-05-02 2017-04-27 0.526 14,644,796 -348,731 0.78% 7,695,930
2017-04-27 2017-04-25 0.519 14,993,527 +732,627 0.80% 7,776,863
2017-04-26 2017-04-24 0.505 14,260,900 +373,640 0.76% 7,202,209
2017-04-24 2017-04-20 0.512 13,887,260 +358,988 0.74% 7,108,286
2017-04-21 2017-04-19 0.498 13,528,272 -161,178 0.72% 6,739,881
2017-04-20 2017-04-18 0.505 13,689,450 +197,809 0.73% 6,913,608
2017-04-18 2017-04-12 0.505 13,491,641 -146,526 0.72% 6,813,708
2017-04-13 2017-04-11 0.505 13,638,167 +14,653 0.73% 6,887,709
2017-04-11 2017-04-07 0.505 13,623,514 -142,862 0.73% 6,880,308
2017-04-10 2017-04-06 0.471 13,766,376 +234,440 0.73% 6,482,698
2017-04-07 2017-04-05 0.457 13,531,936 +128,943 0.72% 6,187,594
2017-04-06 2017-04-03 0.471 13,402,993 -115,755 0.72% 6,311,578
2017-04-03 2017-03-30 0.444 13,518,748 +36,631 0.72% 5,997,039
2017-03-29 2017-03-27 0.437 13,482,117 -1,465,254 0.72% 5,888,777
2017-03-27 2017-03-23 0.444 14,947,371 +73,263 0.80% 6,630,789
2017-03-23 2017-03-21 0.450 14,874,108 +26,374 0.79% 6,699,801
2017-03-21 2017-03-17 0.450 14,847,734 -16,118 0.79% 6,687,921
2017-03-20 2017-03-16 0.450 14,863,852 +73,263 0.79% 6,695,181
2017-03-17 2017-03-15 0.450 14,790,589 -58,610 0.79% 6,662,181
2017-03-15 2017-03-13 0.450 14,849,199 +8,059 0.79% 6,688,581
2017-03-14 2017-03-10 0.437 14,841,140 -21,979 0.79% 6,482,377
2017-03-08 2017-03-06 0.430 14,863,119 -2,931 0.79% 6,390,540
2017-03-07 2017-03-03 0.430 14,866,050 +10,257 0.79% 6,391,800
2017-03-03 2017-03-01 0.430 14,855,793 -6,593 0.79% 6,387,390
2017-03-02 2017-02-28 0.423 14,862,386 +7,326 0.79% 6,288,793
2017-02-14 2017-02-10 0.450 14,855,060 -13,187 0.79% 6,691,221
2017-02-13 2017-02-09 0.450 14,868,247 -424,924 0.79% 6,697,161
2017-02-09 2017-02-07 0.450 15,293,171 -7,326 0.82% 6,888,561
2017-02-07 2017-02-03 0.430 15,300,497 +7,326 0.82% 6,578,595
2017-02-06 2017-02-02 0.430 15,293,171 -7,326 0.82% 6,575,445
2017-02-03 2017-02-01 0.430 15,300,497 +7,326 0.82% 6,578,595
2017-02-02 2017-01-27 0.437 15,293,171 +68,867 0.82% 6,679,817
2017-01-25 2017-01-23 0.444 15,224,304 +190,483 0.81% 6,753,639
2017-01-23 2017-01-19 0.430 15,033,821 -21,979 0.80% 6,463,935
2017-01-19 2017-01-17 0.416 15,055,800 +43,958 0.80% 6,267,881
2017-01-18 2017-01-16 0.423 15,011,842 +5,861 0.80% 6,352,033
2017-01-16 2017-01-12 0.423 15,005,981 +8,791 0.80% 6,349,553
2017-01-13 2017-01-11 0.430 14,997,190 -43,957 0.80% 6,448,185
2017-01-10 2017-01-06 0.416 15,041,147 +48,353 0.80% 6,261,780
2017-01-09 2017-01-05 0.416 14,992,794 -7,326 0.80% 6,241,651
2017-01-06 2017-01-04 0.409 15,000,120 -26,375 0.80% 6,142,328
2017-01-05 2017-01-03 0.409 15,026,495 -57,145 0.80% 6,153,128
2017-01-04 2016-12-30 0.416 15,083,640 +7,327 0.80% 6,279,471
2017-01-03 2016-12-29 0.409 15,076,313 +4,395 0.80% 6,173,528
2016-12-30 2016-12-28 0.416 15,071,918 +1,904,831 0.80% 6,274,591
2016-12-29 2016-12-23 0.409 13,167,087 -30,771 0.70% 5,391,728
2016-12-28 2016-12-22 0.409 13,197,858 -1,465 0.70% 5,404,329
2016-12-23 2016-12-21 0.416 13,199,323 -156,782 0.70% 5,495,011
2016-12-22 2016-12-20 0.409 13,356,105 +29,305 0.71% 5,469,128
2016-12-20 2016-12-16 0.423 13,326,800 +43,958 0.71% 5,639,033
2016-12-19 2016-12-15 0.423 13,282,842 -32,236 0.71% 5,620,433
2016-12-16 2016-12-14 0.430 13,315,078 +21,979 0.71% 5,724,945
2016-12-15 2016-12-13 0.437 13,293,099 -4,396 0.71% 5,806,217
2016-12-14 2016-12-12 0.437 13,297,495 +14,653 0.71% 5,808,137
2016-12-13 2016-12-09 0.437 13,282,842 -87,916 0.71% 5,801,737
2016-12-12 2016-12-08 0.437 13,370,758 +234,441 0.71% 5,840,137
2016-12-09 2016-12-07 0.437 13,136,317 +205,136 0.70% 5,737,737
2016-12-07 2016-12-05 0.430 12,931,181 +51,283 0.69% 5,559,885
2016-12-05 2016-12-01 0.444 12,879,898 -58,610 0.69% 5,713,639
2016-12-02 2016-11-30 0.437 12,938,508 +58,610 0.69% 5,651,337
2016-12-01 2016-11-29 0.444 12,879,898 -45,422 0.69% 5,713,639
2016-11-30 2016-11-28 0.430 12,925,320 +43,957 0.69% 5,557,365
2016-11-29 2016-11-25 0.437 12,881,363 -120,883 0.69% 5,626,377
2016-11-24 2016-11-22 0.437 13,002,246 +29,305 0.69% 5,679,177
2016-11-22 2016-11-18 0.437 12,972,941 -29,305 0.69% 5,666,377
2016-11-18 2016-11-16 0.437 13,002,246 +43,957 0.69% 5,679,177
2016-11-17 2016-11-15 0.444 12,958,289 -36,631 0.69% 5,748,414
2016-11-15 2016-11-11 0.430 12,994,920 -80,589 0.69% 5,587,290
2016-11-14 2016-11-10 0.430 13,075,509 -1,465 0.70% 5,621,940
2016-11-11 2016-11-09 0.430 13,076,974 +14,652 0.70% 5,622,570
2016-11-09 2016-11-07 0.444 13,062,322 -2,930 0.70% 5,794,564
2016-11-08 2016-11-04 0.437 13,065,252 +13,187 0.70% 5,706,697
2016-11-07 2016-11-03 0.437 13,052,065 +13,187 0.70% 5,700,937
2016-11-04 2016-11-02 0.444 13,038,878 -43,957 0.70% 5,784,164
2016-11-03 2016-11-01 0.444 13,082,835 -10,257 0.70% 5,803,664
2016-11-02 2016-10-31 0.437 13,093,092 -57,145 0.70% 5,718,857
2016-11-01 2016-10-28 0.437 13,150,237 +13,187 0.70% 5,743,817
2016-10-28 2016-10-26 0.450 13,137,050 +14,653 0.70% 5,917,371
2016-10-27 2016-10-25 0.457 13,122,397 +14,652 0.70% 6,000,328
2016-10-26 2016-10-24 0.464 13,107,745 -87,915 0.70% 6,083,086
2016-10-25 2016-10-20 0.444 13,195,660 -73,262 0.70% 5,853,714
2016-10-24 2016-10-19 0.444 13,268,922 -49,819 0.71% 5,886,214
2016-10-20 2016-10-18 0.444 13,318,741 +24,909 0.71% 5,908,314
2016-10-19 2016-10-17 0.437 13,293,832 +64,471 0.71% 5,806,537
2016-10-17 2016-10-13 0.437 13,229,361 +21,979 0.71% 5,778,377
2016-10-14 2016-10-12 0.444 13,207,382 +73,263 0.70% 5,858,914
2016-10-13 2016-10-11 0.464 13,134,119 +227,114 0.70% 6,095,325
2016-10-11 2016-10-06 0.478 12,907,005 -534,817 0.69% 6,166,100
2016-10-07 2016-10-05 0.450 13,441,822 -5,861 0.72% 6,054,651
2016-10-05 2016-10-03 0.444 13,447,683 +14,652 0.72% 5,965,514
2016-10-04 2016-09-30 0.450 13,433,031 +14,653 0.72% 6,050,691
2016-10-03 2016-09-29 0.450 13,418,378 -1,466 0.72% 6,044,091
2016-09-30 2016-09-28 0.444 13,419,844 -7,326 0.72% 5,953,164
2016-09-29 2016-09-27 0.444 13,427,170 -7,326 0.72% 5,956,414
2016-09-27 2016-09-23 0.444 13,434,496 +21,979 0.72% 5,959,664
2016-09-26 2016-09-22 0.444 13,412,517 +117,220 0.72% 5,949,914
2016-09-23 2016-09-21 0.444 13,295,297 -7,326 0.71% 5,897,914
2016-09-22 2016-09-20 0.444 13,302,623 +175,830 0.71% 5,901,164
2016-09-21 2016-09-19 0.450 13,126,793 +7,326 0.70% 5,912,751
2016-09-20 2016-09-15 0.457 13,119,467 -7,326 0.70% 5,998,989
2016-09-19 2016-09-14 0.450 13,126,793 +7,326 0.70% 5,912,751
2016-09-15 2016-09-13 0.464 13,119,467 +63,006 0.70% 6,088,526
2016-09-14 2016-09-12 0.485 13,056,461 +7,327 0.70% 6,326,607
2016-09-13 2016-09-09 0.498 13,049,134 +76,193 0.70% 6,501,171
2016-09-08 2016-09-06 0.505 12,972,941 -7,326 0.69% 6,551,748
2016-09-07 2016-09-05 0.505 12,980,267 +7,326 0.69% 6,555,448
2016-09-06 2016-09-02 0.505 12,972,941 +35,166 0.69% 6,551,748
2016-09-05 2016-09-01 0.526 12,937,775 +10,257 0.69% 6,798,880
2016-09-02 2016-08-31 0.485 12,927,518 -24,910 0.69% 6,264,127
2016-09-01 2016-08-30 0.478 12,952,428 +29,305 0.69% 6,187,800
2016-08-29 2016-08-25 0.464 12,923,123 -80,588 0.69% 5,997,406
2016-08-24 2016-08-22 0.416 13,003,711 +7,326 0.69% 5,413,575
2016-08-23 2016-08-19 0.416 12,996,385 +20,513 0.69% 5,410,525
2016-08-22 2016-08-18 0.423 12,975,872 -29,305 0.69% 5,490,543
2016-08-19 2016-08-17 0.409 13,005,177 +29,305 0.69% 5,325,429
2016-08-18 2016-08-16 0.416 12,975,872 -21,978 0.69% 5,401,986
2016-08-17 2016-08-15 0.423 12,997,850 +21,978 0.69% 5,499,842
2016-08-15 2016-08-11 0.416 12,975,872 +424,924 0.69% 5,401,986
2016-08-12 2016-08-10 0.416 12,550,948 +73,263 0.67% 5,225,086
2016-08-11 2016-08-09 0.430 12,477,685 +14,652 0.67% 5,364,900
2016-08-10 2016-08-08 0.430 12,463,033 -10,256 0.67% 5,358,600
2016-08-08 2016-08-04 0.416 12,473,289 -17,768 0.67% 5,192,755
2016-08-05 2016-08-03 0.423 12,491,057 +1,465,254 0.67% 5,285,401
2016-08-01 2016-07-28 0.430 11,025,803 +51,284 0.59% 4,740,649
2016-07-29 2016-07-27 0.430 10,974,519 +7,326 0.59% 4,718,599
2016-07-28 2016-07-26 0.450 10,967,193 +36,632 0.59% 4,939,994
2016-07-26 2016-07-22 0.457 10,930,561 +80,588 0.58% 4,998,093
2016-07-25 2016-07-21 0.450 10,849,973 -51,283 0.58% 4,887,195
2016-07-22 2016-07-20 0.450 10,901,256 -23,444 0.58% 4,910,294
2016-07-20 2016-07-18 0.437 10,924,700 +7,326 0.58% 4,771,737
2016-07-19 2016-07-15 0.444 10,917,374 -7,326 0.58% 4,843,046
2016-07-15 2016-07-13 0.444 10,924,700 -4,396 0.58% 4,846,296
2016-07-13 2016-07-11 0.437 10,929,096 -29,305 0.58% 4,773,657
2016-07-12 2016-07-08 0.437 10,958,401 -29,305 0.58% 4,786,457
2016-07-11 2016-07-07 0.437 10,987,706 -38,097 0.59% 4,799,257
2016-07-07 2016-07-05 0.437 11,025,803 +7,326 0.59% 4,815,898
2016-06-30 2016-06-28 0.450 11,018,477 +1,466 0.59% 4,963,095
2016-06-27 2016-06-23 0.471 11,017,011 -43,958 0.59% 5,187,999
2016-06-22 2016-06-20 0.437 11,060,969 -5,861 0.59% 4,831,258
2016-06-21 2016-06-17 0.444 11,066,830 +5,861 0.59% 4,909,346
2016-06-15 2016-06-13 0.437 11,060,969 +58,610 0.59% 4,831,258
2016-06-10 2016-06-07 0.464 11,002,359 -36,631 0.59% 5,106,011
2016-06-08 2016-06-06 0.464 11,038,990 -7,327 0.59% 5,123,011
2016-06-07 2016-06-03 0.471 11,046,317 +18,470 0.59% 5,201,800
2016-06-06 2016-06-02 0.471 11,027,847 -7,326 0.59% 5,193,102
2016-06-03 2016-06-01 0.464 11,035,173 +7,326 0.59% 5,121,240
2016-06-02 2016-05-31 0.478 11,027,847 +7,326 0.59% 5,268,364
2016-05-30 2016-05-26 0.464 11,020,521 +7,326 0.59% 5,114,440
2016-05-27 2016-05-25 0.478 11,013,195 +29,306 0.59% 5,261,365
2016-05-23 2016-05-19 0.478 10,983,889 -65,937 0.59% 5,247,364
2016-05-20 2016-05-18 0.485 11,049,826 -73,263 0.59% 5,354,277
2016-05-16 2016-05-12 0.485 11,123,089 +7,327 0.59% 5,389,777
2016-05-13 2016-05-11 0.498 11,115,762 +27,840 0.59% 5,537,951
2016-05-12 2016-05-10 0.519 11,087,922 +5,861 0.59% 5,751,098
2016-05-09 2016-05-05 0.519 11,082,061 -7,327 0.59% 5,748,058
2016-05-06 2016-05-04 0.505 11,089,388 +7,327 0.59% 5,600,494
2016-04-27 2016-04-25 0.539 11,082,061 +2,930 0.59% 5,974,955
2016-04-25 2016-04-21 0.546 11,079,131 -14,652 0.59% 6,048,988
2016-04-22 2016-04-20 0.526 11,093,783 -139,200 0.59% 5,829,851
2016-04-20 2016-04-18 0.539 11,232,983 +146,526 0.60% 6,056,326
2016-04-19 2016-04-15 0.539 11,086,457 +11,086,457 0.59% 5,977,326
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top