History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 19,536,352 +0 0.91% 5,763,224
2025-10-13 2025-10-09 0.295 19,536,352 +0 0.91% 5,763,224
2025-10-10 2025-10-08 0.295 19,536,352 +0 0.91% 5,763,224
2025-10-09 2025-10-06 0.300 19,536,352 +0 0.91% 5,860,906
2025-10-08 2025-10-03 0.305 19,536,352 +0 0.91% 5,958,587
2025-10-06 2025-10-02 0.305 19,536,352 +0 0.91% 5,958,587
2025-10-03 2025-09-30 0.305 19,536,352 +0 0.91% 5,958,587
2025-10-02 2025-09-29 0.305 19,536,352 +0 0.91% 5,958,587
2025-09-30 2025-09-26 0.300 19,536,352 +0 0.91% 5,860,906
2025-09-29 2025-09-25 0.310 19,536,352 +0 0.91% 6,056,269
2025-09-26 2025-09-24 0.310 19,536,352 +0 0.91% 6,056,269
2025-09-25 2025-09-23 0.320 19,536,352 +0 0.91% 6,251,633
2025-09-24 2025-09-22 0.320 19,536,352 +0 0.91% 6,251,633
2025-09-23 2025-09-19 0.310 19,536,352 +0 0.91% 6,056,269
2025-09-22 2025-09-18 0.310 19,536,352 +0 0.91% 6,056,269
2025-09-19 2025-09-17 0.315 19,536,352 +0 0.91% 6,153,951
2025-09-18 2025-09-16 0.325 19,536,352 +0 0.91% 6,349,314
2025-09-17 2025-09-15 0.310 19,536,352 +0 0.91% 6,056,269
2025-09-16 2025-09-12 0.325 19,536,352 +0 0.91% 6,349,314
2025-09-15 2025-09-11 0.320 19,536,352 -1,210 0.91% 6,251,633
2025-09-12 2025-09-10 0.340 19,537,562 -14,000 0.91% 6,642,771
2025-09-03 2025-09-01 0.310 19,551,562 -10,000 0.91% 6,060,984
2025-09-01 2025-08-28 0.310 19,561,562 -20,000 0.91% 6,064,084
2025-08-29 2025-08-27 0.305 19,581,562 -30,000 0.91% 5,972,376
2025-08-08 2025-08-06 0.290 19,611,562 -10,000 0.91% 5,687,353
2025-07-18 2025-07-16 0.300 19,621,562 -30,000 0.92% 5,886,469
2025-07-17 2025-07-15 0.300 19,651,562 -20,000 0.92% 5,895,469
2025-06-30 2025-06-26 0.300 19,671,562 -46,000 0.92% 5,901,469
2025-06-16 2025-06-12 0.305 19,717,562 -45,000 0.92% 6,013,856
2025-06-12 2025-06-10 0.305 19,762,562 -10,000 0.92% 6,027,581
2025-06-05 2025-06-03 0.310 19,772,562 +116,000 0.92% 6,129,494
2025-02-26 2025-02-24 0.410 19,656,562 -100,000 0.92% 8,059,190
2025-02-19 2025-02-17 0.375 19,756,562 -90,000 0.92% 7,408,711
2025-02-10 2025-02-06 0.355 19,846,562 -100,000 0.93% 7,045,530
2024-11-26 2024-11-22 0.375 19,946,562 -48,000 0.93% 7,479,961
2024-11-20 2024-11-18 0.345 19,994,562 -50,000 0.93% 6,898,124
2024-10-09 2024-10-07 0.385 20,044,562 -70,000 0.94% 7,717,156
2024-10-03 2024-09-30 0.360 20,114,562 -14,000 0.94% 7,241,242
2024-09-13 2024-09-11 0.345 20,128,562 -155,000 0.94% 6,944,354
2024-06-27 2024-06-25 0.450 20,283,562 -20,000 0.95% 9,127,603
2024-06-25 2024-06-21 0.415 20,303,562 -120,000 0.95% 8,425,978
2024-06-24 2024-06-20 0.410 20,423,562 -10,000 0.95% 8,373,660
2024-06-19 2024-06-17 0.380 20,433,562 -6,000 0.95% 7,764,754
2024-06-17 2024-06-13 0.345 20,439,562 -100,000 0.95% 7,051,649
2024-05-31 2024-05-29 0.340 20,539,562 +100,000 0.96% 6,983,451
2024-05-28 2024-05-24 0.330 20,439,562 -75,000 0.95% 6,745,055
2024-05-21 2024-05-17 0.330 20,514,562 -15,000 0.96% 6,769,805
2024-05-17 2024-05-14 0.300 20,529,562 -6,000 0.96% 6,158,869
2024-04-12 2024-04-10 0.411 20,535,562 +2,281,729 0.96% 8,432,415
2024-04-08 2024-04-03 0.439 18,253,833 -44,444 0.96% 8,008,869
2024-03-20 2024-03-18 0.304 18,298,277 -889 0.96% 5,558,102
2024-01-19 2024-01-17 0.309 18,299,166 -8,889 0.96% 5,661,304
2023-09-18 2023-09-14 0.343 18,308,055 -177,778 0.94% 6,281,951
2023-07-24 2023-07-20 0.292 18,485,833 -42,667 0.95% 5,407,106
2023-05-25 2023-05-23 0.292 18,528,500 +177,778 0.95% 5,419,586
2023-05-16 2023-05-12 0.292 18,350,722 -14,222 0.94% 5,367,586
2023-01-06 2023-01-04 0.315 18,364,944 -53,333 0.94% 5,784,957
2022-12-05 2022-12-01 0.354 18,418,277 -26,667 0.93% 6,526,977
2022-09-08 2022-09-06 0.332 18,444,944 -53,333 0.93% 6,121,416
2022-07-18 2022-07-14 0.360 18,498,277 -24,889 0.93% 6,659,380
2022-07-15 2022-07-13 0.337 18,523,166 -1,778 0.93% 6,251,569
2022-06-15 2022-06-13 0.416 18,524,944 -96,000 0.93% 7,711,008
2022-06-14 2022-06-10 0.399 18,620,944 -1,778 0.93% 7,436,740
2022-06-09 2022-06-07 0.394 18,622,722 +151,111 0.93% 7,332,697
2022-04-01 2022-03-30 0.388 18,471,611 -7,111 0.92% 7,169,294
2022-01-17 2022-01-13 0.546 18,478,722 -26,666 0.92% 10,082,453
2022-01-11 2022-01-07 0.534 18,505,388 -17,778 0.91% 9,888,817
2022-01-04 2021-12-31 0.506 18,523,166 -26,667 0.91% 9,377,353
2021-12-23 2021-12-21 0.512 18,549,833 -53,333 0.91% 9,495,196
2021-12-15 2021-12-13 0.506 18,603,166 -17,778 0.91% 9,417,853
2021-11-08 2021-11-04 0.478 18,620,944 -71,111 0.90% 8,903,139
2021-11-05 2021-11-03 0.478 18,692,055 -158,222 0.91% 8,937,139
2021-11-01 2021-10-28 0.467 18,850,277 -1,778 0.92% 8,800,723
2021-10-29 2021-10-27 0.472 18,852,055 -104,000 0.92% 8,907,596
2021-09-30 2021-09-28 0.467 18,956,055 -101,333 0.91% 8,850,108
2021-09-21 2021-09-17 0.456 19,057,388 -88,889 0.91% 8,683,022
2021-09-16 2021-09-14 0.461 19,146,277 -35,556 0.91% 8,831,220
2021-07-27 2021-07-23 0.529 19,181,833 -44,444 0.91% 10,142,394
2021-07-26 2021-07-22 0.501 19,226,277 -88,889 0.92% 9,625,155
2021-07-09 2021-07-07 0.489 19,315,166 -400,000 0.92% 9,452,359
2021-06-18 2021-06-16 0.450 19,715,166 -44,445 0.94% 8,871,825
2021-06-02 2021-05-31 0.450 19,759,611 -88,889 0.94% 8,891,825
2021-05-27 2021-05-25 0.444 19,848,500 +696,889 0.95% 8,820,177
2021-04-15 2021-04-13 0.450 19,151,611 -8,889 0.91% 8,618,225
2021-03-29 2021-03-25 0.405 19,160,500 +66,667 0.91% 7,760,002
2021-03-01 2021-02-25 0.439 19,093,833 -33,778 0.91% 8,377,419
2021-02-16 2021-02-09 0.529 19,127,611 -53,333 0.91% 10,113,724
2021-02-10 2021-02-08 0.439 19,180,944 -8,889 0.91% 8,415,639
2021-02-09 2021-02-05 0.416 19,189,833 -128,000 0.91% 7,987,768
2021-02-05 2021-02-03 0.382 19,317,833 -1,778 0.92% 7,389,071
2021-01-05 2020-12-31 0.399 19,319,611 -26,666 0.92% 7,715,770
2020-12-23 2020-12-21 0.366 19,346,277 -85,334 0.92% 7,073,483
2020-12-01 2020-11-27 0.422 19,431,611 -17,777 0.93% 8,197,711
2020-11-23 2020-11-19 0.433 19,449,388 -8,889 0.93% 8,424,016
2020-11-06 2020-11-04 0.456 19,458,277 -48,889 0.93% 8,865,677
2020-09-14 2020-09-10 0.461 19,507,166 -14,222 0.93% 8,997,680
2020-09-01 2020-08-28 0.450 19,521,388 -17,778 0.93% 8,784,625
2020-08-31 2020-08-27 0.512 19,539,166 -30,222 0.93% 10,001,611
2020-08-28 2020-08-26 0.641 19,569,388 -88,889 0.93% 12,548,870
2020-08-27 2020-08-25 0.557 19,658,277 -267,556 0.94% 10,947,203
2020-08-25 2020-08-21 0.484 19,925,833 -124,444 0.95% 9,639,122
2020-08-20 2020-08-18 0.439 20,050,277 -197,334 0.95% 8,797,059
2020-08-19 2020-08-17 0.416 20,247,611 -5,333 0.96% 8,428,068
2020-08-18 2020-08-14 0.388 20,252,944 -8,889 0.96% 7,860,674
2020-08-12 2020-08-10 0.360 20,261,833 -17,778 0.96% 7,294,260
2020-07-16 2020-07-14 0.337 20,279,611 -16,000 0.96% 6,844,369
2020-07-15 2020-07-13 0.354 20,295,611 -115,555 0.97% 7,192,257
2020-07-10 2020-07-08 0.326 20,411,166 -53,334 0.97% 6,659,143
2020-05-15 2020-05-13 0.292 20,464,500 -91,592 0.95% 5,985,866
2020-04-17 2020-04-15 0.231 20,556,092 -889 0.95% 4,740,749
2020-02-21 2020-02-19 0.276 20,556,981 -13,520 0.95% 5,666,018
2020-01-15 2020-01-13 0.321 20,570,501 -10,667 0.95% 6,595,417
2019-11-29 2019-11-27 0.304 20,581,168 -113,778 0.95% 6,251,530
2019-11-11 2019-11-07 0.326 20,694,946 -183,111 0.95% 6,751,726
2019-10-16 2019-10-14 0.252 20,878,057 -44,444 0.96% 5,261,270
2019-09-06 2019-09-04 0.252 20,922,501 -1,778 0.96% 5,272,470
2019-08-21 2019-08-19 0.278 20,924,279 -871,111 0.96% 5,814,334
2019-06-24 2019-06-20 0.354 21,795,390 -53,334 1.00% 7,723,741
2019-06-11 2019-06-06 0.388 21,848,724 -622,222 0.99% 8,480,036
2019-06-10 2019-06-05 0.382 22,470,946 -88,889 1.02% 8,595,137
2019-06-04 2019-05-31 0.377 22,559,835 -222,222 1.02% 8,502,238
2019-05-30 2019-05-28 0.360 22,782,057 +63,111 1.03% 8,201,541
2019-04-15 2019-04-11 0.366 22,718,946 -124,444 1.02% 8,306,615
2019-04-09 2019-04-04 0.388 22,843,390 +1,268,884 1.03% 8,869,985
2019-02-20 2019-02-18 0.435 21,574,506 -43,137 1.00% 9,377,555
2019-02-19 2019-02-15 0.440 21,617,643 -189,804 1.00% 9,521,589
2019-02-15 2019-02-13 0.435 21,807,447 -34,510 1.01% 9,478,805
2019-02-12 2019-02-08 0.417 21,841,957 -25,883 1.01% 9,114,053
2019-02-01 2019-01-30 0.400 21,867,840 -388,235 1.01% 8,744,651
2019-01-03 2018-12-31 0.365 22,256,075 -34,510 1.02% 8,125,996
2018-12-28 2018-12-24 0.354 22,290,585 -34,509 1.03% 7,880,228
2018-12-11 2018-12-07 0.348 22,325,094 -60,393 1.02% 7,763,044
2018-12-06 2018-12-04 0.348 22,385,487 -34,509 1.03% 7,784,044
2018-12-05 2018-12-03 0.342 22,419,996 -500,393 1.03% 7,666,110
2018-12-03 2018-11-29 0.336 22,920,389 -1,915,294 1.05% 7,704,376
2018-10-11 2018-10-09 0.348 24,835,683 -60,392 1.13% 8,636,044
2018-10-10 2018-10-08 0.348 24,896,075 -8,627 1.13% 8,657,044
2018-08-28 2018-08-24 0.348 24,904,702 -258,824 1.13% 8,660,044
2018-08-15 2018-08-13 0.354 25,163,526 -17,255 1.14% 8,895,878
2018-08-09 2018-08-07 0.359 25,180,781 -86,274 1.14% 9,047,912
2018-07-16 2018-07-12 0.377 25,267,055 -1,035,294 1.14% 9,518,214
2018-07-12 2018-07-10 0.382 26,302,349 -8,628 1.19% 10,060,648
2018-07-11 2018-07-09 0.388 26,310,977 -112,157 1.19% 10,216,433
2018-06-20 2018-06-15 0.411 26,423,134 -319,215 1.20% 10,872,519
2018-06-13 2018-06-11 0.429 26,742,349 -31,059 1.21% 11,468,821
2018-06-12 2018-06-08 0.590 26,773,408 -1,280,314 1.21% 15,797,617
2018-06-11 2018-06-07 0.597 28,053,722 +3,530,356 1.27% 16,739,054
2018-06-08 2018-06-06 0.610 24,523,366 -45,250 1.27% 14,957,735
2018-06-05 2018-06-01 0.570 24,568,616 +188,543 1.27% 14,008,030
2018-06-01 2018-05-30 0.557 24,380,073 +3,859,791 1.26% 13,577,262
2018-03-28 2018-03-26 0.484 20,520,282 -15,083 1.06% 9,931,254
2018-03-26 2018-03-22 0.497 20,535,365 -66,367 1.06% 10,210,843
2018-03-22 2018-03-20 0.517 20,601,732 -75,418 1.07% 10,653,597
2018-03-13 2018-03-09 0.510 20,677,150 -135,751 1.07% 10,555,512
2018-02-13 2018-02-09 0.484 20,812,901 -37,709 1.08% 10,072,874
2018-02-08 2018-02-06 0.484 20,850,610 -30,167 1.08% 10,091,124
2018-02-07 2018-02-05 0.517 20,880,777 +5,511,510 1.08% 10,797,897
2017-09-28 2017-09-26 0.590 15,369,267 -5,704 0.80% 9,068,617
2017-08-10 2017-08-08 0.537 15,374,971 -49,775 0.80% 8,256,524
2017-07-21 2017-07-19 0.617 15,424,746 -208,152 0.80% 9,510,402
2017-07-13 2017-07-11 0.550 15,632,898 -75,418 0.81% 8,602,318
2017-06-30 2017-06-28 0.464 15,708,316 -701,383 0.81% 7,289,967
2017-06-14 2017-06-12 0.477 16,409,699 -150,835 0.85% 7,833,052
2017-06-12 2017-06-08 0.478 16,560,534 +473,159 0.86% 7,911,511
2017-06-01 2017-05-29 0.450 16,087,375 +4,252,500 0.86% 7,246,298
2017-03-02 2017-02-28 0.423 11,834,875 -43,958 0.63% 5,007,747
2016-11-29 2016-11-25 0.437 11,878,833 -7,326 0.63% 5,188,488
2016-11-25 2016-11-23 0.437 11,886,159 -36,632 0.63% 5,191,688
2016-11-18 2016-11-16 0.437 11,922,791 -284,259 0.64% 5,207,688
2016-09-12 2016-09-08 0.505 12,207,050 -7,326 0.65% 6,164,949
2016-09-09 2016-09-07 0.505 12,214,376 -3,663 0.65% 6,168,649
2016-09-07 2016-09-05 0.505 12,218,039 -102,568 0.65% 6,170,499
2016-09-06 2016-09-02 0.505 12,320,607 -197,809 0.66% 6,222,299
2016-09-02 2016-08-31 0.485 12,518,416 -65,937 0.67% 6,065,893
2016-06-06 2016-06-02 0.471 12,584,353 -43,957 0.67% 5,926,073
2016-05-27 2016-05-25 0.478 12,628,310 +874,756 0.67% 6,032,958
2016-03-31 2016-03-29 0.546 11,753,554 -36,631 0.63% 6,417,210
2016-03-30 2016-03-24 0.546 11,790,185 -131,873 0.63% 6,437,210
2016-03-22 2016-03-18 0.546 11,922,058 -117,220 0.64% 6,509,210
2016-03-18 2016-03-16 0.526 12,039,278 -82,055 0.64% 6,326,714
2016-02-19 2016-02-17 0.464 12,121,333 -295,981 0.65% 5,625,308
2016-01-27 2016-01-25 0.409 12,417,314 -219,788 0.66% 5,084,707
2016-01-26 2016-01-22 0.403 12,637,102 +219,788 0.67% 5,088,462
2016-01-11 2016-01-07 0.532 12,417,314 -10,257 0.66% 6,610,119
2015-12-29 2015-12-24 0.621 12,427,571 -4,395 0.66% 7,718,176
2015-12-23 2015-12-21 0.621 12,431,966 -732,627 0.66% 7,720,906
2015-12-21 2015-12-17 0.635 13,164,593 -11,722 0.70% 8,355,596
2015-10-19 2015-10-15 0.642 13,176,315 +68,866 0.70% 8,452,961
2015-09-23 2015-09-21 0.546 13,107,449 +2,198 0.70% 7,156,410
2015-08-13 2015-08-11 0.607 13,105,251 -14,652 0.70% 7,960,171
2015-08-12 2015-08-10 0.621 13,119,903 -21,979 0.70% 8,148,151
2015-08-11 2015-08-07 0.614 13,141,882 -14,653 0.70% 8,072,111
2015-08-07 2015-08-05 0.614 13,156,535 -52,749 0.70% 8,081,111
2015-08-03 2015-07-30 0.587 13,209,284 -1,006,629 0.70% 7,752,910
2015-07-31 2015-07-29 0.607 14,215,913 -994,908 0.76% 8,634,790
2015-07-24 2015-07-22 0.655 15,210,821 -36,631 0.81% 9,965,772
2015-07-13 2015-07-09 0.546 15,247,452 -73,263 0.81% 8,324,809
2015-07-10 2015-07-08 0.430 15,320,715 -344,335 0.82% 6,587,288
2015-07-08 2015-07-06 0.614 15,665,050 -581,706 0.84% 9,621,911
2015-06-30 2015-06-26 0.819 16,246,756 -18,469 0.87% 13,305,615
2015-06-11 2015-06-09 0.846 16,265,225 -87,915 0.87% 13,764,765
2015-06-09 2015-06-05 0.928 16,353,140 -146,526 0.87% 15,178,439
2015-06-08 2015-06-04 0.955 16,499,666 -8,791 0.88% 15,764,864
2015-06-05 2015-06-03 0.983 16,508,457 -29,305 0.88% 16,223,928
2015-06-03 2015-06-01 0.996 16,537,762 -180,688 0.88% 16,478,460
2015-06-02 2015-05-29 1.010 16,718,450 -14,653 0.89% 16,886,699
2015-06-01 2015-05-28 0.996 16,733,103 -775,119 0.89% 16,673,101
2015-05-29 2015-05-27 0.942 17,508,222 +2,724,603 0.93% 16,489,526
2015-05-27 2015-05-22 0.928 14,783,619 +238,837 0.79% 13,721,662
2015-05-26 2015-05-21 0.969 14,544,782 +1,226,417 0.78% 14,095,569
2015-05-14 2015-05-12 0.723 13,318,365 -146,525 0.71% 9,634,825
2015-05-07 2015-05-05 0.696 13,464,890 -51,284 0.72% 9,373,246
2015-05-06 2015-05-04 0.723 13,516,174 -7,326 0.72% 9,777,925
2015-04-22 2015-04-20 0.614 13,523,500 -36,631 0.72% 8,306,511
2015-04-21 2015-04-17 0.669 13,560,131 -29,306 0.72% 9,069,368
2015-04-20 2015-04-16 0.696 13,589,437 -93,776 0.73% 9,459,946
2015-04-17 2015-04-15 0.669 13,683,213 -120,883 0.73% 9,151,688
2014-12-01 2014-11-27 0.566 13,804,096 +15,268 0.74% 7,819,394
2014-07-21 2014-07-17 0.621 13,788,828 -109,894 0.74% 8,563,588
2014-07-17 2014-07-15 0.601 13,898,722 -228,580 0.74% 8,347,272
2014-07-15 2014-07-11 0.560 14,127,302 -213,927 0.75% 7,906,060
2014-06-11 2014-06-09 0.519 14,341,229 -58,610 0.77% 7,438,528
2014-06-10 2014-06-06 0.498 14,399,839 -7,327 0.77% 7,174,102
2014-06-04 2014-05-30 0.491 14,407,166 -17,583 0.77% 7,079,427
2014-05-29 2014-05-27 0.485 14,424,749 -20,513 0.77% 6,989,621
2014-05-28 2014-05-26 0.491 14,445,262 -29,305 0.77% 7,098,147
2014-05-26 2014-05-22 0.471 14,474,567 +1,792,247 0.77% 6,816,190
2014-04-03 2014-04-01 0.512 12,682,320 -10,990 0.68% 6,491,529
2013-12-02 2013-11-28 0.437 12,693,310 +15,268 0.68% 5,544,238
2013-08-16 2013-08-13 0.478 12,678,042 -17,583 0.68% 6,056,717
2013-07-25 2013-07-23 0.471 12,695,625 +8,792 0.68% 5,978,472
2013-07-09 2013-07-05 0.546 12,686,833 -124,547 0.68% 6,926,762
2013-06-26 2013-06-24 0.553 12,811,380 -41,027 0.68% 7,082,197
2013-06-25 2013-06-21 0.628 12,852,407 -36,632 0.69% 8,069,736
2013-06-24 2013-06-20 0.648 12,889,039 -38,096 0.69% 8,356,630
2013-06-21 2013-06-19 0.682 12,927,135 -312,832 0.69% 8,822,452
2013-06-20 2013-06-18 0.628 13,239,967 -95,241 0.71% 8,313,076
2013-06-19 2013-06-17 0.635 13,335,208 -117,953 0.71% 8,463,886
2013-06-18 2013-06-14 0.566 13,453,161 -14,653 0.72% 7,620,605
2013-06-14 2013-06-11 0.601 13,467,814 -260,082 0.72% 8,088,478
2013-06-13 2013-06-10 0.560 13,727,896 -799,297 0.73% 7,682,541
2013-06-11 2013-06-07 0.505 14,527,193 -14,652 0.78% 7,336,695
2013-06-10 2013-06-06 0.471 14,541,845 -7,326 0.78% 6,847,872
2013-06-05 2013-06-03 0.464 14,549,171 -36,632 0.78% 6,752,027
2013-05-31 2013-05-29 0.464 14,585,803 -43,957 0.78% 6,769,028
2013-05-23 2013-05-21 0.457 14,629,760 +297,138 0.78% 6,689,583
2013-05-22 2013-05-20 0.471 14,332,622 +146,526 0.76% 6,749,347
2013-05-21 2013-05-16 0.491 14,186,096 -90,846 0.76% 6,970,797
2013-05-16 2013-05-14 0.478 14,276,942 -80,589 0.76% 6,820,564
2013-05-13 2013-05-09 0.457 14,357,531 -73,263 0.77% 6,565,104
2013-05-09 2013-05-07 0.450 14,430,794 -24,909 0.77% 6,500,117
2013-05-07 2013-05-03 0.437 14,455,703 -29,305 0.77% 6,314,024
2013-05-06 2013-05-02 0.444 14,485,008 -205,868 0.77% 6,425,681
2013-03-19 2013-03-15 0.423 14,690,876 -84,252 0.78% 6,216,221
2013-03-14 2013-03-12 0.409 14,775,128 -14,653 0.79% 6,050,197
2013-03-13 2013-03-11 0.416 14,789,781 -226,713 0.79% 6,157,134
2013-01-16 2013-01-14 0.491 15,016,494 +131,872 0.80% 7,378,840
2013-01-04 2013-01-02 0.423 14,884,622 +4,082,768 0.79% 6,298,201
2012-12-14 2012-12-12 0.389 10,801,854 -7,326 0.86% 4,202,040
2012-11-29 2012-11-27 0.444 10,809,180 -33,701 0.87% 4,795,050
2012-11-28 2012-11-26 0.567 10,842,881 -38,096 0.87% 6,148,912
2012-11-27 2012-11-23 0.551 10,880,977 +1,552,316 0.87% 5,996,699
2012-11-22 2012-11-20 0.551 9,328,661 +30,048 0.87% 5,141,190
2012-11-21 2012-11-19 0.551 9,298,613 +13,772 0.87% 5,124,630
2012-11-20 2012-11-16 0.543 9,284,841 -251,652 0.87% 5,042,880
2012-11-13 2012-11-09 0.559 9,536,493 +972,805 0.89% 5,331,900
2012-09-26 2012-09-24 0.695 8,563,688 -1,252 0.80% 5,950,800
2012-08-27 2012-08-23 0.631 8,564,940 -18,780 0.80% 5,404,390
2012-07-20 2012-07-18 0.567 8,583,720 -1,252 0.80% 4,867,760
2012-07-19 2012-07-17 0.591 8,584,972 -6,260 0.80% 5,074,180
2012-07-13 2012-07-11 0.647 8,591,232 -12,520 0.80% 5,558,220
2012-07-05 2012-07-03 0.687 8,603,752 -2,504 0.81% 5,909,920
2012-05-17 2012-05-15 0.783 8,606,256 -43,820 0.81% 6,736,520
2012-05-15 2012-05-11 0.815 8,650,076 +852,613 0.81% 7,047,180
2012-05-14 2012-05-10 0.815 7,797,463 +12,520 0.73% 6,352,560
2012-03-07 2012-03-05 1.134 7,784,943 -62,600 0.73% 8,829,560
2012-03-02 2012-02-29 1.150 7,847,543 +62,600 0.74% 9,025,919
2012-02-29 2012-02-27 1.150 7,784,943 -62,600 0.73% 8,953,919
2012-02-22 2012-02-20 1.054 7,847,543 +125,200 0.74% 8,273,759
2011-11-24 2011-11-22 1.374 7,722,343 -26,292 0.72% 10,608,959
2011-11-22 2011-11-18 1.486 7,748,635 -200,321 0.73% 11,511,539
2011-11-14 2011-11-10 1.342 7,948,956 -58,844 0.74% 10,666,321
2011-11-11 2011-11-09 1.278 8,007,800 -43,820 0.75% 10,233,600
2011-11-10 2011-11-08 1.134 8,051,620 -18,780 0.75% 9,132,020
2011-11-09 2011-11-07 1.230 8,070,400 -105,168 0.76% 9,926,840
2011-10-20 2011-10-18 0.942 8,175,568 -12,520 0.77% 7,705,400
2011-10-17 2011-10-13 1.022 8,188,088 -6,260 0.77% 8,371,200
2011-10-12 2011-10-10 0.911 8,194,348 -25,040 0.77% 7,461,300
2011-10-07 2011-10-04 0.799 8,219,388 -3,756 0.77% 6,565,000
2011-10-04 2011-09-30 0.958 8,223,144 -1,252 0.77% 7,881,600
2011-09-30 2011-09-27 0.990 8,224,396 -6,260 0.77% 8,145,560
2011-09-27 2011-09-23 1.038 8,230,656 -135,216 0.77% 8,546,200
2011-09-20 2011-09-16 1.166 8,365,872 +1,289,561 0.78% 9,757,602
2011-09-19 2011-09-15 1.150 7,076,311 +98,282 0.66% 8,138,880
2011-09-16 2011-09-14 1.118 6,978,029 -2,469 0.66% 7,799,760
2011-05-11 2011-05-06 2.365 6,980,498 -12,346 0.66% 16,509,680
2011-05-09 2011-05-05 2.431 6,992,844 +1,271,651 0.66% 16,999,080
2011-05-06 2011-05-04 2.447 5,721,193 +116,759 0.54% 14,002,402
2011-04-08 2011-04-06 2.778 5,604,434 -54,424 0.59% 15,570,239
2011-04-07 2011-04-04 2.762 5,658,858 -8,466 0.59% 15,627,860
2011-04-06 2011-04-01 2.795 5,667,324 -19,351 0.60% 15,838,680
2011-03-28 2011-03-24 2.877 5,686,675 -197,134 0.60% 16,362,961
2011-03-25 2011-03-23 2.844 5,883,809 -55,634 0.62% 16,735,599
2011-03-24 2011-03-22 2.745 5,939,443 -37,491 0.63% 16,304,521
2011-03-22 2011-03-18 2.547 5,976,934 -137,874 0.63% 15,221,359
2011-03-21 2011-03-17 2.514 6,114,808 -83,450 0.64% 15,370,240
2011-03-17 2011-03-15 2.613 6,198,258 -50,795 0.65% 16,195,001
2011-03-15 2011-03-11 2.762 6,249,053 -10,885 0.66% 17,257,780
2011-03-14 2011-03-10 2.811 6,259,938 -3,628 0.66% 17,598,400
2011-03-10 2011-03-08 2.729 6,263,566 +241,883 0.66% 17,090,700
2011-03-08 2011-03-04 2.778 6,021,683 -402,735 0.63% 16,729,440
2011-03-07 2011-03-03 2.530 6,424,418 -493,442 0.68% 16,254,719
2011-02-24 2011-02-22 2.398 6,917,860 +60,471 0.73% 16,587,999
2010-12-10 2010-12-08 2.547 6,857,389 +12,094 0.72% 17,463,599
2010-12-09 2010-12-07 2.646 6,845,295 +6,047 0.72% 18,111,999
2010-10-25 2010-10-21 2.762 6,839,248 -120,942 0.72% 18,887,700
2010-10-20 2010-10-18 2.696 6,960,190 +120,942 0.73% 18,761,301
2010-09-22 2010-09-20 2.894 6,839,248 -9,675 0.72% 19,792,500
2010-09-17 2010-09-15 2.811 6,848,923 -49,587 0.72% 19,254,199
2010-09-16 2010-09-14 2.877 6,898,510 -3,628 0.73% 19,849,921
2010-09-15 2010-09-13 2.877 6,902,138 -6,047 0.73% 19,860,361
2010-09-14 2010-09-10 2.969 6,908,185 +1,671,413 0.73% 20,510,172
2010-09-13 2010-09-09 2.935 5,236,772 +73,966 0.55% 15,372,121
2010-08-31 2010-08-27 2.667 5,162,806 -89,425 0.55% 13,769,400
2010-08-25 2010-08-23 2.868 5,252,231 -89,425 0.56% 15,065,100
2010-08-06 2010-08-04 2.986 5,341,656 +178,850 0.57% 15,948,799
2010-05-20 2010-05-18 2.986 5,162,806 -1,455,840 0.55% 15,414,800
2010-05-18 2010-05-14 3.304 6,618,646 -101,348 0.71% 21,870,940
2010-05-12 2010-05-10 3.489 6,719,994 -21,462 0.72% 23,445,759
2010-05-11 2010-05-07 3.258 6,741,456 +828,672 0.72% 21,963,019
2010-05-10 2010-05-06 3.190 5,912,784 +67,750 0.63% 18,861,966
2010-05-07 2010-05-05 3.411 5,845,034 +1,439,159 0.63% 19,935,182
2010-04-29 2010-04-27 3.988 4,405,875 -279,345 0.48% 17,568,599
2010-04-28 2010-04-26 4.106 4,685,220 -42,433 0.51% 19,238,998
2010-04-23 2010-04-21 3.580 4,727,653 -235,734 0.52% 16,926,421
2010-04-20 2010-04-16 3.886 4,963,387 +235,734 0.55% 19,286,380
2010-04-16 2010-04-14 3.937 4,727,653 -54,219 0.52% 18,611,041
2010-04-14 2010-04-12 3.767 4,781,872 -107,259 0.53% 18,013,082
2010-04-13 2010-04-09 3.546 4,889,131 -346,529 0.54% 17,338,641
2010-03-31 2010-03-29 3.275 5,235,660 -186,230 0.58% 17,146,119
2010-03-29 2010-03-25 3.054 5,421,890 -268,738 0.60% 16,559,999
2010-03-26 2010-03-24 2.885 5,690,628 -5,893 0.63% 16,415,201
2010-03-25 2010-03-23 2.800 5,696,521 -36,539 0.63% 15,948,900
2010-03-24 2010-03-22 2.647 5,733,060 -57,755 0.64% 15,175,681
2010-03-22 2010-03-18 2.342 5,790,815 +5,894 0.64% 13,559,881
2009-11-04 2009-11-02 2.206 5,784,921 -102,545 0.64% 12,760,799
2009-11-03 2009-10-30 2.189 5,887,466 -333,564 0.65% 12,887,101
2009-11-02 2009-10-29 1.951 6,221,030 -20,037 0.69% 12,139,400
2009-10-30 2009-10-28 2.019 6,241,067 -11,787 0.69% 12,602,100
2009-10-29 2009-10-27 2.104 6,252,854 -20,037 0.70% 13,156,400
2009-10-14 2009-10-12 1.527 6,272,891 -22,395 0.70% 9,579,599
2009-09-24 2009-09-22 1.527 6,295,286 -11,787 0.70% 9,613,800
2009-09-23 2009-09-21 1.493 6,307,073 -235,734 0.70% 9,417,760
2009-09-22 2009-09-18 1.476 6,542,807 -11,787 0.73% 9,658,740
2009-09-21 2009-09-17 1.544 6,554,594 -31,824 0.73% 10,121,020
2009-09-15 2009-09-11 1.490 6,586,418 +1,195,173 0.73% 9,813,358
2009-09-14 2009-09-10 1.473 5,391,245 +49,575 0.60% 7,940,294
2009-08-19 2009-08-17 1.490 5,341,670 -116,784 0.60% 7,958,760
2009-07-27 2009-07-23 1.815 5,458,454 -14,014 0.61% 9,908,881
2009-06-19 2009-06-17 1.952 5,472,468 -9,342 0.62% 10,684,081
2009-06-18 2009-06-16 1.969 5,481,810 -609,609 0.62% 10,796,200
2009-06-09 2009-06-05 1.678 6,091,419 -263,931 0.69% 10,223,360
2009-06-04 2009-06-02 1.644 6,355,350 -5,839 0.72% 10,448,641
2009-05-26 2009-05-22 1.456 6,361,189 -17,517 0.72% 9,259,900
2009-05-21 2009-05-19 1.541 6,378,706 -175,175 0.72% 9,831,600
2009-05-20 2009-05-18 1.507 6,553,881 -233,567 0.74% 9,877,120
2009-05-18 2009-05-14 1.302 6,787,448 -5,839 0.77% 8,834,240
2009-05-15 2009-05-13 1.336 6,793,287 -23,357 0.77% 9,074,520
2009-05-13 2009-05-11 1.353 6,816,644 -110,944 0.77% 9,222,460
2009-05-12 2009-05-08 1.233 6,927,588 -143,644 0.78% 8,542,080
2009-05-11 2009-05-07 1.233 7,071,232 -66,566 0.80% 8,719,201
2009-05-08 2009-05-06 1.199 7,137,798 -87,588 0.81% 8,556,800
2009-05-06 2009-05-04 1.113 7,225,386 -11,678 0.82% 8,043,100
2009-05-05 2009-04-30 1.062 7,237,064 -144,811 0.82% 7,684,280
2009-05-04 2009-04-29 1.062 7,381,875 +771,938 0.83% 7,840,147
2009-04-30 2009-04-28 1.027 6,609,937 +108,359 0.75% 6,790,113
2008-12-10 2008-12-08 0.871 6,501,578 -43,650 0.75% 5,660,000
2008-10-24 2008-10-22 0.679 6,545,228 -22,974 0.75% 4,444,440
2008-10-22 2008-10-20 0.679 6,568,202 -28,717 0.75% 4,460,040
2008-10-06 2008-10-02 0.888 6,596,919 -37,907 0.76% 5,857,860
2008-09-19 2008-09-17 0.905 6,634,826 -22,973 0.76% 6,007,040
2008-09-18 2008-09-16 0.975 6,657,799 -22,974 0.76% 6,491,520
2008-09-16 2008-09-11 1.079 6,680,773 -11,487 0.77% 7,211,840
2008-09-12 2008-09-10 1.239 6,692,260 +1,246,327 0.77% 8,289,054
2008-09-11 2008-09-09 1.239 5,445,933 +240,262 0.62% 6,745,349
2008-05-14 2008-05-09 1.712 5,205,671 -3,294 0.62% 8,913,080
2008-05-13 2008-05-08 1.639 5,208,965 -5,490 0.63% 8,539,200
2008-05-07 2008-05-05 1.603 5,214,455 -21,960 0.63% 8,358,240
2008-05-02 2008-04-29 1.686 5,236,415 +489,713 0.63% 8,829,462
2008-04-30 2008-04-28 1.705 4,746,702 +131,852 0.57% 8,092,655
2008-04-10 2008-04-08 1.911 4,614,850 -21,350 0.57% 8,818,921
2008-04-08 2008-04-03 1.686 4,636,200 -4,270 0.57% 7,817,400
2008-03-28 2008-03-26 1.518 4,640,470 -21,350 0.57% 7,042,140
2008-03-19 2008-03-17 1.761 4,661,820 +5,338 0.58% 8,209,960
2008-03-18 2008-03-14 2.061 4,656,482 -27,756 0.57% 9,596,399
2008-03-17 2008-03-13 2.248 4,684,238 -10,675 0.58% 10,531,200
2008-03-03 2008-02-28 2.773 4,694,913 -13,878 0.58% 13,018,080
2008-02-29 2008-02-27 2.735 4,708,791 -4,270 0.58% 12,880,121
2008-02-27 2008-02-25 2.679 4,713,061 -26,687 0.58% 12,626,901
2008-02-25 2008-02-21 2.698 4,739,748 -10,675 0.59% 12,787,199
2008-02-21 2008-02-19 2.642 4,750,423 -3,203 0.59% 12,548,999
2008-02-14 2008-02-12 2.604 4,753,626 -10,675 0.59% 12,379,340
2008-02-12 2008-02-06 2.660 4,764,301 -2,135 0.59% 12,674,920
2008-02-11 2008-02-04 2.717 4,766,436 -7,473 0.59% 12,948,500
2008-02-05 2008-02-01 2.417 4,773,909 -1,067 0.59% 11,537,761
2008-02-01 2008-01-30 2.436 4,774,976 -16,013 0.59% 11,629,799
2008-01-30 2008-01-28 2.417 4,790,989 -26,688 0.59% 11,579,040
2008-01-29 2008-01-25 2.548 4,817,677 -10,675 0.60% 12,275,361
2008-01-28 2008-01-24 2.511 4,828,352 -5,337 0.60% 12,121,641
2008-01-24 2008-01-22 2.604 4,833,689 -35,228 0.60% 12,587,839
2008-01-23 2008-01-21 2.960 4,868,917 -5,338 0.60% 14,412,760
2008-01-22 2008-01-18 2.979 4,874,255 -3,202 0.60% 14,519,881
2008-01-04 2008-01-02 3.372 4,877,457 -10,675 0.60% 16,448,399
2008-01-03 2007-12-31 3.354 4,888,132 -5,338 0.60% 16,392,819
2007-12-28 2007-12-24 3.260 4,893,470 -5,337 0.60% 15,952,320
2007-12-27 2007-12-20 3.222 4,898,807 -3,203 0.61% 15,786,158
2007-12-20 2007-12-18 3.204 4,902,010 -1,068 0.61% 15,704,640
2007-12-18 2007-12-14 3.297 4,903,078 -1,067 0.61% 16,167,362
2007-12-17 2007-12-13 3.354 4,904,145 -21,350 0.61% 16,446,520
2007-12-14 2007-12-12 3.335 4,925,495 -17,080 0.61% 16,425,839
2007-12-13 2007-12-11 3.391 4,942,575 -90,739 0.61% 16,760,599
2007-12-07 2007-12-05 3.279 5,033,314 -10,675 0.62% 16,502,501
2007-12-06 2007-12-04 3.222 5,043,989 -10,675 0.62% 16,254,000
2007-12-05 2007-12-03 3.260 5,054,664 -5,338 0.62% 16,477,800
2007-12-04 2007-11-30 3.204 5,060,002 -16,012 0.63% 16,210,801
2007-12-03 2007-11-29 3.222 5,076,014 -46,971 0.63% 16,357,199
2007-11-30 2007-11-28 3.091 5,122,985 -197,489 0.63% 15,836,701
2007-11-27 2007-11-23 2.941 5,320,474 -10,675 0.66% 15,649,759
2007-11-26 2007-11-22 2.923 5,331,149 -29,891 0.66% 15,581,279
2007-11-23 2007-11-21 3.054 5,361,040 -1,067 0.66% 16,371,721
2007-11-22 2007-11-20 3.166 5,362,107 +2,135 0.66% 16,977,739
2007-11-21 2007-11-19 3.241 5,359,972 -8,540 0.66% 17,372,659
2007-11-20 2007-11-16 3.129 5,368,512 -5,338 0.66% 16,796,859
2007-11-16 2007-11-14 3.166 5,373,850 -5,337 0.66% 17,014,921
2007-11-08 2007-11-06 3.279 5,379,187 -8,540 0.66% 17,636,499
2007-11-07 2007-11-05 3.035 5,387,727 -2,135 0.67% 16,352,279
2007-11-06 2007-11-02 3.148 5,389,862 -2,136 0.67% 16,964,638
2007-11-01 2007-10-30 3.166 5,391,998 -2,135 0.67% 17,072,382
2007-10-25 2007-10-23 3.297 5,394,133 -12,810 0.67% 17,786,562
2007-10-24 2007-10-22 3.222 5,406,943 -33,092 0.67% 17,423,601
2007-10-23 2007-10-18 3.410 5,440,035 -26,688 0.67% 18,549,438
2007-10-22 2007-10-17 3.447 5,466,723 -16,013 0.68% 18,845,279
2007-10-18 2007-10-16 3.541 5,482,736 -13,878 0.68% 19,414,080
2007-10-17 2007-10-15 3.560 5,496,614 -12,810 0.68% 19,566,202
2007-10-15 2007-10-11 3.653 5,509,424 -16,012 0.68% 20,127,901
2007-10-12 2007-10-10 3.672 5,525,436 -14,946 0.68% 20,289,919
2007-09-28 2007-09-25 3.747 5,540,382 -32,025 0.68% 20,760,002
2007-09-27 2007-09-24 3.691 5,572,407 -16,013 0.69% 20,566,801
2007-09-19 2007-09-17 3.991 5,588,420 -56,578 0.69% 22,301,102
2007-09-18 2007-09-14 3.991 5,644,998 +3,964,736 0.70% 22,531,480
2007-09-17 2007-09-13 4.105 1,680,262 -28,609 0.21% 6,898,226
2007-08-20 2007-08-16 3.174 1,708,871 +52,613 0.21% 5,424,159
2007-08-09 2007-08-07 3.611 1,656,258 -8,418 0.21% 5,981,199
2007-07-17 2007-07-13 5.037 1,664,676 +15,783 0.21% 8,384,598
2007-07-13 2007-07-11 5.778 1,648,893 -5,261 0.21% 9,527,362
2007-06-26 2007-06-22 5.664 1,654,154 0.21% 9,369,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top