History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-10-13 | 2025-10-09 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-10-10 | 2025-10-08 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-10-06 | 2025-10-02 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-09-30 | 2025-09-26 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-09-24 | 2025-09-22 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-09-18 | 2025-09-16 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-16 | 2025-09-12 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-09-11 | 2025-09-09 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-09-09 | 2025-09-05 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-09-08 | 2025-09-04 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-09-05 | 2025-09-03 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-02 | 2025-08-29 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-09-01 | 2025-08-28 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-08-28 | 2025-08-26 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-21 | 2025-08-19 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-19 | 2025-08-15 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-08-18 | 2025-08-14 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-08-15 | 2025-08-13 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-11 | 2025-08-07 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-08 | 2025-08-06 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-08-07 | 2025-08-05 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-08-06 | 2025-08-04 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-07-31 | 2025-07-29 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-07-15 | 2025-07-11 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-07-14 | 2025-07-10 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-07-10 | 2025-07-08 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-07-07 | 2025-07-03 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-07-04 | 2025-07-02 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-07-03 | 2025-06-30 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-26 | 2025-06-24 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-25 | 2025-06-23 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-23 | 2025-06-19 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-16 | 2025-06-12 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-13 | 2025-06-11 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-06-12 | 2025-06-10 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-11 | 2025-06-09 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-10 | 2025-06-06 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-06-06 | 2025-06-04 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-06-04 | 2025-06-02 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-06-02 | 2025-05-29 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-05-30 | 2025-05-28 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-05-29 | 2025-05-27 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-05-28 | 2025-05-26 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-05-23 | 2025-05-21 | 0.315 | 300,000 | +0 | 0.01% | 94,500 |
| 2025-05-22 | 2025-05-20 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-05-21 | 2025-05-19 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2025-05-20 | 2025-05-16 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2025-05-19 | 2025-05-15 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2025-05-16 | 2025-05-14 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2025-05-15 | 2025-05-13 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-05-14 | 2025-05-12 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-05-13 | 2025-05-09 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-05-12 | 2025-05-08 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-05-08 | 2025-05-06 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-05-07 | 2025-05-02 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-05-06 | 2025-04-30 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-05-02 | 2025-04-29 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-04-30 | 2025-04-28 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-04-28 | 2025-04-24 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-04-25 | 2025-04-23 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-04-24 | 2025-04-22 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-04-23 | 2025-04-17 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2025-04-22 | 2025-04-16 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-04-17 | 2025-04-15 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-04-16 | 2025-04-14 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-04-15 | 2025-04-11 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-04-08 | 2025-04-03 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-04-07 | 2025-04-02 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-04-03 | 2025-04-01 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-04-02 | 2025-03-31 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-04-01 | 2025-03-28 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-03-31 | 2025-03-27 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-03-28 | 2025-03-26 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-03-27 | 2025-03-25 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-03-26 | 2025-03-24 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-03-20 | 2025-03-18 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-03-19 | 2025-03-17 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-03-12 | 2025-03-10 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-03-05 | 2025-03-03 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-03-04 | 2025-02-28 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-03-03 | 2025-02-27 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2025-02-28 | 2025-02-26 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-02-27 | 2025-02-25 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-02-25 | 2025-02-21 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 300,000 | +0 | 0.01% | 115,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 300,000 | +0 | 0.01% | 112,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-02-14 | 2025-02-12 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-02-12 | 2025-02-10 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2025-02-11 | 2025-02-07 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-02-10 | 2025-02-06 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-02-07 | 2025-02-05 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2025-02-06 | 2025-02-04 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2025-02-05 | 2025-02-03 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-02-03 | 2025-01-24 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2025-01-27 | 2025-01-23 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2025-01-24 | 2025-01-22 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-01-23 | 2025-01-21 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-01-22 | 2025-01-20 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-01-21 | 2025-01-17 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-01-20 | 2025-01-16 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2025-01-17 | 2025-01-15 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2025-01-16 | 2025-01-14 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-01-13 | 2025-01-09 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-01-10 | 2025-01-08 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2025-01-09 | 2025-01-07 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-01-08 | 2025-01-06 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2025-01-03 | 2024-12-31 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-27 | 2024-12-20 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2024-12-23 | 2024-12-19 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-20 | 2024-12-18 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-19 | 2024-12-17 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-18 | 2024-12-16 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 300,000 | +24,000 | 0.01% | 105,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 276,000 | -3,098,000 | 0.01% | 96,600 |
| 2024-04-12 | 2024-04-10 | 0.411 | 3,374,000 | +374,889 | 0.16% | 1,385,449 |
| 2021-10-26 | 2021-10-22 | 0.450 | 2,999,111 | +26,667 | 0.15% | 1,349,600 |
| 2020-08-25 | 2020-08-21 | 0.484 | 2,972,444 | -889 | 0.14% | 1,437,920 |
| 2019-04-09 | 2019-04-04 | 0.388 | 2,973,333 | +87,451 | 0.13% | 1,154,532 |
| 2018-07-23 | 2018-07-19 | 0.365 | 2,885,882 | +862 | 0.13% | 1,053,675 |
| 2018-06-11 | 2018-06-07 | 0.597 | 2,885,020 | +363,059 | 0.13% | 1,721,430 |
| 2018-05-30 | 2018-05-28 | 0.564 | 2,521,961 | -37,709 | 0.13% | 1,421,200 |
| 2018-01-25 | 2018-01-23 | 0.530 | 2,559,670 | -22,625 | 0.13% | 1,357,600 |
| 2018-01-24 | 2018-01-22 | 0.530 | 2,582,295 | -67,876 | 0.13% | 1,369,600 |
| 2017-06-12 | 2017-06-08 | 0.478 | 2,650,171 | +75,719 | 0.14% | 1,266,074 |
| 2016-01-14 | 2016-01-12 | 0.526 | 2,574,452 | -10,256 | 0.14% | 1,352,890 |
| 2016-01-07 | 2016-01-05 | 0.560 | 2,584,708 | +36,631 | 0.14% | 1,446,480 |
| 2015-11-30 | 2015-11-26 | 0.635 | 2,548,077 | -15,385 | 0.14% | 1,617,270 |
| 2014-12-04 | 2014-12-02 | 0.539 | 2,563,462 | +174,365 | 0.14% | 1,382,105 |
| 2014-12-03 | 2014-12-01 | 0.553 | 2,389,097 | -174,365 | 0.13% | 1,320,705 |
| 2014-06-04 | 2014-05-30 | 0.491 | 2,563,462 | +7,326 | 0.14% | 1,259,640 |
| 2013-08-28 | 2013-08-26 | 0.457 | 2,556,136 | +5,861 | 0.14% | 1,168,815 |
| 2013-08-27 | 2013-08-23 | 0.478 | 2,550,275 | -5,861 | 0.14% | 1,218,350 |
| 2013-05-13 | 2013-05-09 | 0.457 | 2,556,136 | -29,305 | 0.14% | 1,168,815 |
| 2013-01-04 | 2013-01-02 | 0.423 | 2,585,441 | +94,509 | 0.14% | 1,093,990 |
| 2012-11-27 | 2012-11-23 | 0.551 | 2,490,932 | +362,530 | 0.20% | 1,372,797 |
| 2012-11-08 | 2012-11-06 | 0.567 | 2,128,402 | -6,260 | 0.20% | 1,207,000 |
| 2012-08-16 | 2012-08-14 | 0.551 | 2,134,662 | +1,939,350 | 0.20% | 1,176,450 |
| 2012-07-11 | 2012-07-09 | 0.655 | 195,312 | +18,780 | 0.02% | 127,920 |
| 2012-06-18 | 2012-06-14 | 0.679 | 176,532 | +50,080 | 0.02% | 119,850 |
| 2011-10-17 | 2011-10-13 | 1.022 | 126,452 | +5,008 | 0.01% | 129,280 |
| 2011-10-14 | 2011-10-12 | 0.974 | 121,444 | -5,008 | 0.01% | 118,340 |
| 2011-09-19 | 2011-09-15 | 1.150 | 126,452 | +1,756 | 0.01% | 145,440 |
| 2011-05-06 | 2011-05-04 | 2.447 | 124,696 | +2,545 | 0.01% | 305,189 |
| 2010-09-13 | 2010-09-09 | 2.935 | 122,151 | +1,725 | 0.01% | 358,564 |
| 2010-05-10 | 2010-05-06 | 3.190 | 120,426 | +1,380 | 0.01% | 384,163 |
| 2010-04-23 | 2010-04-21 | 3.580 | 119,046 | +3,536 | 0.01% | 426,221 |
| 2010-04-22 | 2010-04-20 | 3.563 | 115,510 | -3,536 | 0.01% | 411,601 |
| 2010-02-22 | 2010-02-18 | 1.917 | 119,046 | +5,894 | 0.01% | 228,260 |
| 2010-02-19 | 2010-02-17 | 1.917 | 113,152 | -5,894 | 0.01% | 216,959 |
| 2009-12-18 | 2009-12-16 | 1.731 | 119,046 | +5,894 | 0.01% | 206,040 |
| 2009-11-02 | 2009-10-29 | 1.951 | 113,152 | +8,250 | 0.01% | 220,799 |
| 2009-09-14 | 2009-09-10 | 1.473 | 104,902 | +965 | 0.01% | 154,501 |
| 2009-04-30 | 2009-04-28 | 1.027 | 103,937 | +1,704 | 0.01% | 106,770 |
| 2009-04-28 | 2009-04-24 | 1.149 | 102,233 | -25,271 | 0.01% | 117,480 |
| 2009-03-30 | 2009-03-26 | 0.992 | 127,504 | +13,784 | 0.01% | 126,540 |
| 2009-03-25 | 2009-03-23 | 0.940 | 113,720 | +11,487 | 0.01% | 106,920 |
| 2009-03-06 | 2009-03-04 | 1.097 | 102,233 | +40,204 | 0.01% | 112,140 |
| 2009-02-23 | 2009-02-19 | 1.201 | 62,029 | +19,528 | 0.01% | 74,520 |
| 2008-09-11 | 2008-09-09 | 1.239 | 42,501 | +1,875 | 0.00% | 52,642 |
| 2008-05-27 | 2008-05-23 | 1.749 | 40,626 | +32,940 | 0.00% | 71,039 |
| 2008-04-30 | 2008-04-28 | 1.705 | 7,686 | +213 | 0.00% | 13,104 |
| 2007-09-17 | 2007-09-13 | 4.105 | 7,473 | +107 | 0.00% | 30,680 |
| 2007-08-15 | 2007-08-13 | 3.592 | 7,366 | +7,366 | 0.00% | 26,461 |
| 2007-07-09 | 2007-07-05 | 5.455 | 0 | -26,307 | ||
| 2007-06-26 | 2007-06-22 | 5.664 | 26,307 | 0.00% | 149,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy