History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 17,414,856 +0 0.81% 5,137,383
2025-10-13 2025-10-09 0.295 17,414,856 +0 0.81% 5,137,383
2025-10-10 2025-10-08 0.295 17,414,856 +20,000 0.81% 5,137,383
2025-10-03 2025-09-30 0.305 17,394,856 -30,000 0.81% 5,305,431
2025-09-29 2025-09-25 0.310 17,424,856 -40,000 0.81% 5,401,705
2025-09-26 2025-09-24 0.310 17,464,856 -1,000,000 0.81% 5,414,105
2025-09-12 2025-09-10 0.340 18,464,856 +10,000 0.86% 6,278,051
2025-09-11 2025-09-09 0.340 18,454,856 +22,000 0.86% 6,274,651
2025-09-03 2025-09-01 0.310 18,432,856 +1,000,000 0.86% 5,714,185
2025-08-27 2025-08-25 0.295 17,432,856 -8,000 0.81% 5,142,693
2025-08-20 2025-08-18 0.295 17,440,856 +36,000 0.81% 5,145,053
2025-08-15 2025-08-13 0.295 17,404,856 -20,000 0.81% 5,134,433
2025-08-11 2025-08-07 0.295 17,424,856 -44,000 0.81% 5,140,333
2025-08-01 2025-07-30 0.295 17,468,856 -51,000 0.82% 5,153,313
2025-07-25 2025-07-23 0.290 17,519,856 +44,000 0.82% 5,080,758
2025-07-24 2025-07-22 0.295 17,475,856 -16,000 0.82% 5,155,378
2025-07-23 2025-07-21 0.295 17,491,856 +18,000 0.82% 5,160,098
2025-07-22 2025-07-18 0.290 17,473,856 +6,000 0.82% 5,067,418
2025-07-02 2025-06-27 0.300 17,467,856 +4,000 0.81% 5,240,357
2025-05-08 2025-05-06 0.340 17,463,856 -10,000 0.81% 5,937,711
2025-04-11 2025-04-09 0.340 17,473,856 -30,000 0.82% 5,941,111
2025-03-27 2025-03-25 0.360 17,503,856 -30,000 0.82% 6,301,388
2025-03-03 2025-02-27 0.405 17,533,856 +130,000 0.82% 7,101,212
2025-02-27 2025-02-25 0.430 17,403,856 -20,000 0.81% 7,483,658
2025-02-20 2025-02-18 0.375 17,423,856 +50,000 0.81% 6,533,946
2025-02-11 2025-02-07 0.365 17,373,856 +15,000 0.81% 6,341,457
2025-02-07 2025-02-05 0.355 17,358,856 -20,000 0.81% 6,162,394
2024-12-27 2024-12-20 0.340 17,378,856 -33,000 0.81% 5,908,811
2024-11-26 2024-11-22 0.375 17,411,856 -80,000 0.81% 6,529,446
2024-11-12 2024-11-08 0.360 17,491,856 -20,000 0.82% 6,297,068
2024-10-18 2024-10-16 0.350 17,511,856 +50,000 0.82% 6,129,150
2024-10-10 2024-10-08 0.370 17,461,856 +48,000 0.81% 6,460,887
2024-10-09 2024-10-07 0.385 17,413,856 -76,000 0.81% 6,704,335
2024-10-08 2024-10-04 0.375 17,489,856 -20,000 0.82% 6,558,696
2024-10-07 2024-10-03 0.355 17,509,856 +132,000 0.82% 6,215,999
2024-10-04 2024-10-02 0.365 17,377,856 +150,000 0.81% 6,342,917
2024-09-05 2024-09-03 0.355 17,227,856 -46,000 0.80% 6,115,889
2024-09-03 2024-08-30 0.365 17,273,856 -14,000 0.81% 6,304,957
2024-08-29 2024-08-27 0.355 17,287,856 -2,000 0.81% 6,137,189
2024-08-15 2024-08-13 0.380 17,289,856 -40,000 0.81% 6,570,145
2024-08-13 2024-08-09 0.380 17,329,856 -36,000 0.81% 6,585,345
2024-07-11 2024-07-09 0.480 17,365,856 -50,000 0.81% 8,335,611
2024-07-10 2024-07-08 0.485 17,415,856 -184,000 0.81% 8,446,690
2024-07-05 2024-07-03 0.450 17,599,856 +60,000 0.82% 7,919,935
2024-07-03 2024-06-28 0.490 17,539,856 -20,000 0.82% 8,594,529
2024-07-02 2024-06-27 0.480 17,559,856 -46,000 0.82% 8,428,731
2024-06-28 2024-06-26 0.485 17,605,856 -60,000 0.82% 8,538,840
2024-06-27 2024-06-25 0.450 17,665,856 -150,000 0.82% 7,949,635
2024-06-26 2024-06-24 0.415 17,815,856 +4,000 0.83% 7,393,580
2024-06-25 2024-06-21 0.415 17,811,856 -100,000 0.83% 7,391,920
2024-06-20 2024-06-18 0.400 17,911,856 -110,000 0.84% 7,164,742
2024-05-10 2024-05-08 0.305 18,021,856 -20,000 0.84% 5,496,666
2024-05-06 2024-05-02 0.310 18,041,856 -6,000 0.84% 5,592,975
2024-04-12 2024-04-10 0.411 18,047,856 +2,005,317 0.84% 7,410,901
2024-04-05 2024-04-02 0.382 16,042,539 -96,000 0.84% 6,136,271
2024-04-03 2024-03-28 0.326 16,138,539 +62,223 0.85% 5,265,198
2024-04-02 2024-03-27 0.326 16,076,316 -71,112 0.84% 5,244,898
2024-03-18 2024-03-14 0.309 16,147,428 -17,777 0.85% 4,995,611
2024-03-15 2024-03-13 0.304 16,165,205 +8,889 0.85% 4,910,181
2024-03-12 2024-03-08 0.292 16,156,316 +10,666 0.85% 4,725,722
2024-03-08 2024-03-06 0.304 16,145,650 +30,222 0.85% 4,904,241
2024-03-05 2024-03-01 0.292 16,115,428 -1,777 0.85% 4,713,763
2024-02-16 2024-02-14 0.292 16,117,205 -5,334 0.85% 4,714,282
2024-01-31 2024-01-29 0.298 16,122,539 -1,777 0.85% 4,806,532
2023-12-14 2023-12-12 0.332 16,124,316 -12,445 0.85% 5,351,257
2023-11-23 2023-11-21 0.326 16,136,761 +53,333 0.85% 5,264,618
2023-11-10 2023-11-08 0.337 16,083,428 -92,623 0.84% 5,428,157
2023-10-18 2023-10-16 0.371 16,176,051 -97,777 0.83% 6,005,359
2023-10-17 2023-10-13 0.388 16,273,828 +97,777 0.84% 6,316,279
2023-10-13 2023-10-11 0.411 16,176,051 -304,000 0.83% 6,642,291
2023-10-12 2023-10-10 0.399 16,480,051 -3,555 0.85% 6,581,720
2023-10-11 2023-10-09 0.394 16,483,606 -88,889 0.85% 6,490,420
2023-10-10 2023-10-06 0.394 16,572,495 -7,111 0.85% 6,525,420
2023-10-09 2023-10-05 0.394 16,579,606 -889 0.85% 6,528,220
2023-10-06 2023-10-04 0.382 16,580,495 +44,444 0.85% 6,342,039
2023-10-04 2023-09-29 0.382 16,536,051 -58,666 0.85% 6,325,040
2023-10-03 2023-09-28 0.360 16,594,717 +133,333 0.85% 5,974,098
2023-09-29 2023-09-27 0.366 16,461,384 -131,556 0.84% 6,018,694
2023-09-27 2023-09-25 0.371 16,592,940 +64,000 0.85% 6,160,129
2023-09-26 2023-09-22 0.371 16,528,940 -131,555 0.85% 6,136,369
2023-09-25 2023-09-21 0.360 16,660,495 +55,111 0.85% 5,997,778
2023-09-22 2023-09-20 0.366 16,605,384 -222,222 0.85% 6,071,344
2023-09-20 2023-09-18 0.354 16,827,606 -44,445 0.86% 5,963,283
2023-09-12 2023-09-07 0.315 16,872,051 +7,111 0.86% 5,314,696
2023-09-11 2023-09-06 0.309 16,864,940 -92,444 0.86% 5,217,591
2023-09-07 2023-09-05 0.309 16,957,384 -1,778 0.87% 5,246,191
2023-09-05 2023-08-31 0.292 16,959,162 -558,222 0.87% 4,960,555
2023-08-31 2023-08-29 0.292 17,517,384 +24,889 0.90% 5,123,835
2023-08-24 2023-08-22 0.276 17,492,495 +67,555 0.90% 4,821,369
2023-08-23 2023-08-21 0.276 17,424,940 -32,000 0.89% 4,802,749
2023-08-21 2023-08-17 0.281 17,456,940 -32,000 0.89% 4,909,764
2023-08-17 2023-08-15 0.287 17,488,940 +177,778 0.89% 5,017,140
2023-08-10 2023-08-08 0.292 17,311,162 -17,778 0.89% 5,063,515
2023-08-08 2023-08-04 0.287 17,328,940 -44,444 0.89% 4,971,240
2023-07-27 2023-07-25 0.304 17,373,384 -8,889 0.89% 5,277,165
2023-07-24 2023-07-20 0.292 17,382,273 +17,778 0.89% 5,084,315
2023-07-21 2023-07-19 0.292 17,364,495 +14,222 0.89% 5,079,115
2023-07-18 2023-07-13 0.309 17,350,273 -1,778 0.89% 5,367,741
2023-07-14 2023-07-12 0.321 17,352,051 +88,889 0.89% 5,563,501
2023-07-13 2023-07-11 0.315 17,263,162 -140,444 0.88% 5,437,896
2023-06-26 2023-06-21 0.298 17,403,606 -32,000 0.89% 5,188,450
2023-05-04 2023-05-02 0.292 17,435,606 +10,666 0.89% 5,099,915
2023-04-27 2023-04-25 0.304 17,424,940 -8,888 0.89% 5,292,826
2023-04-12 2023-04-06 0.309 17,433,828 -400,889 0.89% 5,393,591
2023-03-31 2023-03-29 0.309 17,834,717 +121,067 0.91% 5,517,616
2023-03-29 2023-03-27 0.309 17,713,650 -19,555 0.91% 5,480,160
2023-03-28 2023-03-24 0.315 17,733,205 +76,444 0.91% 5,585,960
2023-03-13 2023-03-09 0.326 17,656,761 -224,000 0.90% 5,760,518
2023-03-10 2023-03-08 0.304 17,880,761 +58,667 0.91% 5,431,281
2023-03-09 2023-03-07 0.304 17,822,094 +14,222 0.91% 5,413,461
2023-03-08 2023-03-06 0.315 17,807,872 +3,556 0.91% 5,609,480
2023-03-07 2023-03-03 0.321 17,804,316 +17,777 0.91% 5,708,509
2023-03-03 2023-03-01 0.315 17,786,539 +10,667 0.91% 5,602,760
2023-02-23 2023-02-21 0.315 17,775,872 +1,778 0.91% 5,599,400
2023-02-20 2023-02-16 0.321 17,774,094 +8,889 0.91% 5,698,819
2023-02-01 2023-01-30 0.326 17,765,205 +165,333 0.91% 5,795,898
2023-01-31 2023-01-27 0.337 17,599,872 -110,222 0.90% 5,939,957
2023-01-17 2023-01-13 0.337 17,710,094 +30,222 0.91% 5,977,157
2023-01-10 2023-01-06 0.354 17,679,872 -46,222 0.90% 6,265,305
2023-01-09 2023-01-05 0.343 17,726,094 -44,445 0.91% 6,082,266
2023-01-06 2023-01-04 0.315 17,770,539 +37,334 0.91% 5,597,720
2023-01-05 2023-01-03 0.326 17,733,205 -23,111 0.91% 5,785,458
2023-01-03 2022-12-29 0.304 17,756,316 +81,777 0.91% 5,393,481
2022-12-29 2022-12-23 0.309 17,674,539 +33,778 0.90% 5,468,061
2022-12-16 2022-12-14 0.332 17,640,761 +35,556 0.90% 5,854,528
2022-12-15 2022-12-13 0.349 17,605,205 -16,000 0.89% 6,139,815
2022-12-13 2022-12-09 0.343 17,621,205 -32,000 0.89% 6,046,276
2022-12-12 2022-12-08 0.326 17,653,205 +35,555 0.90% 5,759,358
2022-12-05 2022-12-01 0.354 17,617,650 -5,333 0.89% 6,243,255
2022-12-01 2022-11-29 0.360 17,622,983 +71,111 0.89% 6,344,274
2022-11-29 2022-11-25 0.360 17,551,872 +44,444 0.89% 6,318,674
2022-11-25 2022-11-23 0.382 17,507,428 -44,444 0.89% 6,696,591
2022-11-24 2022-11-22 0.366 17,551,872 +44,444 0.89% 6,417,403
2022-11-22 2022-11-18 0.360 17,507,428 -80,000 0.89% 6,302,674
2022-11-18 2022-11-16 0.354 17,587,428 -53,333 0.89% 6,232,545
2022-10-31 2022-10-27 0.321 17,640,761 -8,889 0.89% 5,656,069
2022-10-24 2022-10-20 0.343 17,649,650 +26,667 0.89% 6,056,036
2022-10-21 2022-10-19 0.354 17,622,983 +24,889 0.89% 6,245,145
2022-10-20 2022-10-18 0.354 17,598,094 +10,666 0.89% 6,236,325
2022-10-19 2022-10-17 0.337 17,587,428 +5,334 0.89% 5,935,757
2022-10-18 2022-10-14 0.337 17,582,094 -53,334 0.89% 5,933,957
2022-10-11 2022-10-07 0.326 17,635,428 -17,777 0.89% 5,753,558
2022-10-07 2022-10-05 0.321 17,653,205 +58,666 0.89% 5,660,059
2022-09-20 2022-09-16 0.326 17,594,539 -23,111 0.89% 5,740,218
2022-09-13 2022-09-08 0.332 17,617,650 +16,000 0.89% 5,846,858
2022-08-30 2022-08-26 0.343 17,601,650 +44,445 0.89% 6,039,566
2022-07-26 2022-07-22 0.388 17,557,205 -277,334 0.88% 6,814,390
2022-07-21 2022-07-19 0.371 17,834,539 -88,889 0.90% 6,621,073
2022-07-20 2022-07-18 0.360 17,923,428 -888 0.90% 6,452,434
2022-07-18 2022-07-14 0.360 17,924,316 -24,889 0.90% 6,452,754
2022-07-12 2022-07-08 0.332 17,949,205 +24,889 0.90% 5,956,892
2022-07-04 2022-06-29 0.354 17,924,316 -3,556 0.90% 6,351,929
2022-06-30 2022-06-28 0.354 17,927,872 -44,444 0.90% 6,353,190
2022-06-28 2022-06-24 0.354 17,972,316 +14,222 0.90% 6,368,939
2022-06-24 2022-06-22 0.354 17,958,094 -374 0.90% 6,363,900
2022-06-20 2022-06-16 0.394 17,958,468 -97,777 0.90% 7,071,147
2022-06-17 2022-06-15 0.422 18,056,245 +5,333 0.90% 7,617,478
2022-06-16 2022-06-14 0.416 18,050,912 -35,556 0.90% 7,513,692
2022-06-15 2022-06-13 0.416 18,086,468 -35,555 0.90% 7,528,492
2022-06-13 2022-06-09 0.394 18,122,023 +30,222 0.91% 7,135,547
2022-06-10 2022-06-08 0.399 18,091,801 -35,555 0.91% 7,225,413
2022-06-08 2022-06-06 0.394 18,127,356 +21,333 0.91% 7,137,646
2022-06-07 2022-06-02 0.388 18,106,023 +35,555 0.91% 7,027,400
2022-06-01 2022-05-30 0.366 18,070,468 -21,333 0.90% 6,607,015
2022-05-30 2022-05-26 0.349 18,091,801 -44,444 0.91% 6,309,516
2022-05-17 2022-05-13 0.281 18,136,245 +35,555 0.91% 5,100,819
2022-05-05 2022-05-03 0.315 18,100,690 +8,889 0.91% 5,701,717
2022-05-04 2022-04-29 0.321 18,091,801 +48,000 0.91% 5,800,684
2022-04-22 2022-04-20 0.349 18,043,801 +17,778 0.90% 6,292,776
2022-04-14 2022-04-12 0.366 18,026,023 +277,333 0.90% 6,590,765
2022-04-08 2022-04-06 0.377 17,748,690 -88,889 0.89% 6,689,038
2022-04-01 2022-03-30 0.388 17,837,579 -49,777 0.89% 6,923,210
2022-03-30 2022-03-28 0.394 17,887,356 -5,334 0.89% 7,043,146
2022-03-25 2022-03-23 0.394 17,892,690 -17,778 0.90% 7,045,247
2022-03-11 2022-03-09 0.388 17,910,468 +35,556 0.90% 6,951,500
2022-03-09 2022-03-07 0.411 17,874,912 +22,222 0.89% 7,339,886
2022-03-03 2022-03-01 0.427 17,852,690 +44,445 0.89% 7,632,025
2022-02-28 2022-02-24 0.433 17,808,245 -5,334 0.89% 7,713,196
2022-02-21 2022-02-17 0.472 17,813,579 -1,777 0.89% 8,416,916
2022-02-10 2022-02-08 0.472 17,815,356 -8,889 0.89% 8,417,756
2022-01-20 2022-01-18 0.529 17,824,245 -266,667 0.89% 9,424,570
2022-01-19 2022-01-17 0.529 18,090,912 +266,667 0.90% 9,565,570
2022-01-18 2022-01-14 0.534 17,824,245 -88,889 0.89% 9,524,831
2022-01-14 2022-01-12 0.517 17,913,134 -88,889 0.89% 9,270,047
2022-01-13 2022-01-11 0.523 18,002,023 -889 0.89% 9,417,308
2022-01-12 2022-01-10 0.529 18,002,912 -8,889 0.89% 9,519,040
2022-01-11 2022-01-07 0.534 18,011,801 -119,111 0.89% 9,625,056
2022-01-07 2022-01-05 0.529 18,130,912 -392,889 0.89% 9,586,720
2022-01-06 2022-01-04 0.495 18,523,801 +28,445 0.91% 9,169,281
2022-01-04 2021-12-31 0.506 18,495,356 -8,889 0.91% 9,363,274
2022-01-03 2021-12-29 0.512 18,504,245 +348,444 0.91% 9,471,860
2021-12-30 2021-12-28 0.523 18,155,801 -151,111 0.90% 9,497,753
2021-12-23 2021-12-21 0.512 18,306,912 -113,778 0.89% 9,370,851
2021-12-22 2021-12-20 0.478 18,420,690 +58,667 0.90% 8,807,392
2021-12-20 2021-12-16 0.484 18,362,023 +88,889 0.90% 8,882,629
2021-12-17 2021-12-15 0.489 18,273,134 -53,334 0.89% 8,942,415
2021-12-16 2021-12-14 0.489 18,326,468 -177,777 0.89% 8,968,515
2021-12-14 2021-12-10 0.478 18,504,245 -88,889 0.90% 8,847,342
2021-12-10 2021-12-08 0.478 18,593,134 +88,889 0.91% 8,889,842
2021-12-09 2021-12-07 0.489 18,504,245 -364,445 0.90% 9,055,515
2021-12-07 2021-12-03 0.472 18,868,690 -106,666 0.92% 8,915,456
2021-12-02 2021-11-30 0.467 18,975,356 -56,889 0.93% 8,859,119
2021-11-30 2021-11-26 0.439 19,032,245 +62,222 0.93% 8,350,397
2021-11-26 2021-11-24 0.450 18,970,023 -49,778 0.93% 8,536,510
2021-11-25 2021-11-23 0.444 19,019,801 -92,444 0.93% 8,451,924
2021-11-24 2021-11-22 0.450 19,112,245 +48,000 0.93% 8,600,510
2021-11-22 2021-11-18 0.461 19,064,245 -151,111 0.93% 8,793,383
2021-11-19 2021-11-17 0.467 19,215,356 +44,444 0.94% 8,971,169
2021-11-09 2021-11-05 0.472 19,170,912 +151,111 0.93% 9,058,256
2021-11-08 2021-11-04 0.478 19,019,801 +44,445 0.92% 9,093,842
2021-11-05 2021-11-03 0.478 18,975,356 -71,112 0.92% 9,072,592
2021-11-04 2021-11-02 0.456 19,046,468 +17,778 0.92% 8,678,047
2021-10-29 2021-10-27 0.472 19,028,690 -97,778 0.92% 8,991,056
2021-10-26 2021-10-22 0.450 19,126,468 +168,889 0.93% 8,606,911
2021-10-25 2021-10-21 0.450 18,957,579 +12,445 0.92% 8,530,911
2021-10-20 2021-10-18 0.456 18,945,134 +53,333 0.91% 8,631,877
2021-10-19 2021-10-15 0.456 18,891,801 +133,333 0.91% 8,607,577
2021-10-11 2021-10-07 0.472 18,758,468 -17,777 0.90% 8,863,376
2021-10-08 2021-10-06 0.472 18,776,245 -384,000 0.90% 8,871,776
2021-10-07 2021-10-05 0.444 19,160,245 +35,555 0.92% 8,514,334
2021-10-06 2021-10-04 0.456 19,124,690 +53,334 0.92% 8,713,687
2021-10-04 2021-09-29 0.456 19,071,356 -62,223 0.91% 8,689,387
2021-09-30 2021-09-28 0.467 19,133,579 -115,555 0.91% 8,932,990
2021-09-29 2021-09-27 0.444 19,249,134 +53,333 0.92% 8,553,834
2021-09-27 2021-09-23 0.461 19,195,801 -53,333 0.92% 8,854,063
2021-09-23 2021-09-20 0.444 19,249,134 -186,667 0.92% 8,553,834
2021-09-21 2021-09-17 0.456 19,435,801 -320,000 0.93% 8,855,437
2021-09-20 2021-09-16 0.444 19,755,801 -88,889 0.94% 8,778,984
2021-09-13 2021-09-09 0.461 19,844,690 -112,000 0.95% 9,153,363
2021-09-10 2021-09-08 0.433 19,956,690 +21,334 0.95% 8,643,741
2021-09-07 2021-09-03 0.444 19,935,356 +39,111 0.95% 8,858,774
2021-09-06 2021-09-02 0.427 19,896,245 -266,667 0.95% 8,505,645
2021-09-03 2021-09-01 0.433 20,162,912 +55,111 0.96% 8,733,061
2021-08-26 2021-08-24 0.411 20,107,801 -104,889 0.96% 8,256,766
2021-08-25 2021-08-23 0.405 20,212,690 -1,778 0.97% 8,186,139
2021-08-24 2021-08-20 0.411 20,214,468 -115,555 0.97% 8,300,566
2021-08-23 2021-08-19 0.416 20,330,023 +35,555 0.97% 8,462,372
2021-08-19 2021-08-17 0.422 20,294,468 +26,667 0.97% 8,561,729
2021-08-16 2021-08-12 0.427 20,267,801 +88,889 0.97% 8,664,485
2021-08-13 2021-08-11 0.433 20,178,912 +17,778 0.96% 8,739,991
2021-08-11 2021-08-09 0.439 20,161,134 +206,222 0.96% 8,845,698
2021-08-10 2021-08-06 0.444 19,954,912 +17,778 0.95% 8,867,464
2021-08-04 2021-08-02 0.484 19,937,134 -80,000 0.95% 9,644,589
2021-07-29 2021-07-27 0.467 20,017,134 +88,889 0.95% 9,345,499
2021-07-28 2021-07-26 0.512 19,928,245 -126,223 0.95% 10,200,770
2021-07-27 2021-07-23 0.529 20,054,468 +80,000 0.95% 10,603,800
2021-07-26 2021-07-22 0.501 19,974,468 -280,888 0.95% 9,999,718
2021-07-22 2021-07-20 0.484 20,255,356 +215,111 0.96% 9,798,528
2021-07-20 2021-07-16 0.467 20,040,245 -222,223 0.95% 9,356,289
2021-07-14 2021-07-12 0.478 20,262,468 +44,445 0.96% 9,687,993
2021-07-09 2021-07-07 0.489 20,218,023 -295,111 0.96% 9,894,195
2021-07-08 2021-07-06 0.467 20,513,134 -53,334 0.98% 9,577,069
2021-07-06 2021-07-02 0.444 20,566,468 +53,334 0.98% 9,139,224
2021-06-23 2021-06-21 0.444 20,513,134 -8,889 0.98% 9,115,524
2021-06-22 2021-06-18 0.467 20,522,023 -10,667 0.98% 9,581,219
2021-06-17 2021-06-15 0.450 20,532,690 -26,666 0.98% 9,239,710
2021-06-02 2021-05-31 0.450 20,559,356 -280,889 0.98% 9,251,710
2021-05-31 2021-05-27 0.444 20,840,245 +104,889 0.99% 9,260,884
2021-05-27 2021-05-25 0.444 20,735,356 +35,555 0.99% 9,214,274
2021-05-25 2021-05-21 0.456 20,699,801 -10,667 0.99% 9,431,347
2021-05-20 2021-05-17 0.450 20,710,468 -71,111 0.99% 9,319,711
2021-05-17 2021-05-13 0.427 20,781,579 -195,555 0.99% 8,884,125
2021-05-14 2021-05-12 0.439 20,977,134 +35,555 1.00% 9,203,718
2021-05-13 2021-05-11 0.439 20,941,579 -88,889 1.00% 9,188,118
2021-05-11 2021-05-07 0.450 21,030,468 +97,778 1.00% 9,463,711
2021-05-10 2021-05-06 0.461 20,932,690 +88,889 1.00% 9,655,203
2021-05-07 2021-05-05 0.461 20,843,801 +62,222 0.99% 9,614,203
2021-05-06 2021-05-04 0.472 20,781,579 -35,555 0.99% 9,819,296
2021-05-05 2021-05-03 0.467 20,817,134 -26,667 0.99% 9,718,999
2021-05-04 2021-04-30 0.461 20,843,801 -1,075 0.99% 9,614,203
2021-05-03 2021-04-29 0.450 20,844,876 +62,222 0.99% 9,380,194
2021-04-30 2021-04-28 0.456 20,782,654 -26,667 0.99% 9,469,097
2021-04-29 2021-04-27 0.456 20,809,321 +126,222 0.99% 9,481,247
2021-04-28 2021-04-26 0.456 20,683,099 -88,889 0.98% 9,423,737
2021-04-27 2021-04-23 0.456 20,771,988 -18,666 0.99% 9,464,237
2021-04-26 2021-04-22 0.461 20,790,654 +106,666 0.99% 9,589,689
2021-04-23 2021-04-21 0.467 20,683,988 +88,889 0.98% 9,656,837
2021-04-22 2021-04-20 0.472 20,595,099 +8,889 0.98% 9,731,184
2021-04-20 2021-04-16 0.472 20,586,210 -8,889 0.98% 9,726,984
2021-04-19 2021-04-15 0.484 20,595,099 -85,333 0.98% 9,962,879
2021-04-15 2021-04-13 0.450 20,680,432 +17,778 0.98% 9,306,194
2021-04-13 2021-04-09 0.444 20,662,654 -8,889 0.98% 9,181,967
2021-04-12 2021-04-08 0.450 20,671,543 -177,778 0.98% 9,302,194
2021-04-07 2021-03-31 0.450 20,849,321 -37,333 0.99% 9,382,194
2021-03-31 2021-03-29 0.450 20,886,654 -46,222 0.99% 9,398,994
2021-03-29 2021-03-25 0.405 20,932,876 -24,889 1.00% 8,477,815
2021-03-26 2021-03-24 0.405 20,957,765 +35,555 1.00% 8,487,895
2021-03-18 2021-03-16 0.433 20,922,210 +44,445 1.00% 9,061,932
2021-03-15 2021-03-11 0.439 20,877,765 -64,000 0.99% 9,160,119
2021-03-11 2021-03-09 0.427 20,941,765 +17,777 1.00% 8,952,605
2021-03-10 2021-03-08 0.427 20,923,988 +26,667 1.00% 8,945,005
2021-03-09 2021-03-05 0.427 20,897,321 -133,333 1.00% 8,933,605
2021-03-08 2021-03-04 0.427 21,030,654 -7,111 1.00% 8,990,605
2021-03-01 2021-02-25 0.439 21,037,765 -97,778 1.00% 9,230,319
2021-02-26 2021-02-24 0.439 21,135,543 +8,889 1.01% 9,273,219
2021-02-25 2021-02-23 0.461 21,126,654 +26,666 1.01% 9,744,669
2021-02-24 2021-02-22 0.484 21,099,988 -88,888 1.00% 10,207,119
2021-02-22 2021-02-18 0.506 21,188,876 -133,334 1.01% 10,726,868
2021-02-19 2021-02-17 0.517 21,322,210 +40,000 1.02% 11,034,244
2021-02-18 2021-02-16 0.523 21,282,210 -160,000 1.01% 11,133,256
2021-02-17 2021-02-11 0.517 21,442,210 +208,000 1.02% 11,096,344
2021-02-16 2021-02-09 0.529 21,234,210 +126,222 1.01% 11,227,589
2021-02-10 2021-02-08 0.439 21,107,988 -85,333 1.01% 9,261,130
2021-02-09 2021-02-05 0.416 21,193,321 +63,111 1.01% 8,821,720
2021-02-08 2021-02-04 0.394 21,130,210 -64,000 1.01% 8,320,020
2021-02-05 2021-02-03 0.382 21,194,210 +26,667 1.01% 8,106,785
2021-02-01 2021-01-28 0.382 21,167,543 +26,667 1.01% 8,096,585
2021-01-29 2021-01-27 0.411 21,140,876 -416,000 1.01% 8,680,972
2021-01-26 2021-01-22 0.377 21,556,876 -37,334 1.03% 8,124,248
2021-01-25 2021-01-21 0.377 21,594,210 -42,666 1.03% 8,138,318
2021-01-22 2021-01-20 0.371 21,636,876 -17,778 1.03% 8,032,690
2021-01-21 2021-01-19 0.371 21,654,654 -24,889 1.03% 8,039,290
2021-01-20 2021-01-18 0.360 21,679,543 +30,222 1.03% 7,804,635
2021-01-19 2021-01-15 0.360 21,649,321 +53,333 1.03% 7,793,756
2021-01-18 2021-01-14 0.371 21,595,988 -14,222 1.03% 8,017,511
2021-01-15 2021-01-13 0.377 21,610,210 -17,778 1.03% 8,144,348
2021-01-14 2021-01-12 0.382 21,627,988 +26,667 1.03% 8,272,705
2021-01-12 2021-01-08 0.377 21,601,321 -1,778 1.03% 8,140,998
2021-01-08 2021-01-06 0.382 21,603,099 +26,667 1.03% 8,263,185
2021-01-06 2021-01-04 0.399 21,576,432 +80,000 1.03% 8,617,088
2021-01-05 2020-12-31 0.399 21,496,432 -101,333 1.02% 8,585,138
2021-01-04 2020-12-29 0.366 21,597,765 +17,777 1.03% 7,896,683
2020-12-29 2020-12-24 0.366 21,579,988 +35,556 1.03% 7,890,183
2020-12-28 2020-12-22 0.360 21,544,432 -26,667 1.03% 7,755,996
2020-12-22 2020-12-18 0.371 21,571,099 +92,445 1.03% 8,008,271
2020-12-21 2020-12-17 0.371 21,478,654 -26,667 1.02% 7,973,950
2020-12-18 2020-12-16 0.377 21,505,321 +26,667 1.02% 8,104,818
2020-12-17 2020-12-15 0.382 21,478,654 +17,778 1.02% 8,215,585
2020-12-16 2020-12-14 0.377 21,460,876 +8,888 1.02% 8,088,068
2020-12-14 2020-12-10 0.382 21,451,988 +71,112 1.02% 8,205,385
2020-12-10 2020-12-08 0.394 21,380,876 +88,888 1.02% 8,418,720
2020-12-08 2020-12-04 0.399 21,291,988 -8,888 1.01% 8,503,488
2020-12-03 2020-12-01 0.405 21,300,876 +19,555 1.01% 8,626,855
2020-12-02 2020-11-30 0.405 21,281,321 -16,000 1.01% 8,618,935
2020-11-27 2020-11-25 0.422 21,297,321 -5,333 1.01% 8,984,807
2020-11-26 2020-11-24 0.427 21,302,654 +14,222 1.01% 9,106,885
2020-11-23 2020-11-19 0.433 21,288,432 +10,667 1.01% 9,220,552
2020-11-20 2020-11-18 0.433 21,277,765 +17,777 1.01% 9,215,932
2020-11-13 2020-11-11 0.439 21,259,988 -28,444 1.01% 9,327,820
2020-11-12 2020-11-10 0.450 21,288,432 +10,667 1.01% 9,579,794
2020-11-11 2020-11-09 0.456 21,277,765 -53,334 1.01% 9,694,682
2020-11-10 2020-11-06 0.456 21,331,099 +78,223 1.01% 9,718,982
2020-11-09 2020-11-05 0.456 21,252,876 +62,222 1.01% 9,683,342
2020-11-03 2020-10-30 0.450 21,190,654 -81,778 1.01% 9,535,794
2020-11-02 2020-10-29 0.456 21,272,432 -7,111 1.01% 9,692,252
2020-10-30 2020-10-28 0.456 21,279,543 +373,333 1.01% 9,695,492
2020-10-28 2020-10-23 0.461 20,906,210 -21,333 0.99% 9,642,989
2020-10-23 2020-10-21 0.456 20,927,543 +71,111 1.00% 9,535,112
2020-10-20 2020-10-16 0.439 20,856,432 -336,000 0.99% 9,150,760
2020-10-19 2020-10-15 0.456 21,192,432 +1,778 1.01% 9,655,802
2020-10-12 2020-10-08 0.439 21,190,654 -10,667 1.01% 9,297,399
2020-10-09 2020-10-07 0.433 21,201,321 +35,556 1.01% 9,182,822
2020-10-07 2020-10-05 0.456 21,165,765 +167,111 1.01% 9,643,652
2020-10-06 2020-09-30 0.433 20,998,654 -23,111 1.00% 9,095,042
2020-10-05 2020-09-29 0.416 21,021,765 -1,778 1.00% 8,750,310
2020-09-30 2020-09-28 0.411 21,023,543 +32,000 1.00% 8,632,792
2020-09-29 2020-09-25 0.416 20,991,543 +33,778 1.00% 8,737,730
2020-09-28 2020-09-24 0.444 20,957,765 +74,666 1.00% 9,313,107
2020-09-25 2020-09-23 0.456 20,883,099 +13,334 0.99% 9,514,862
2020-09-24 2020-09-22 0.461 20,869,765 -3,556 0.99% 9,626,179
2020-09-23 2020-09-21 0.472 20,873,321 +26,667 0.99% 9,862,644
2020-09-22 2020-09-18 0.472 20,846,654 +8,889 0.99% 9,850,044
2020-09-21 2020-09-17 0.472 20,837,765 -53,334 0.99% 9,845,844
2020-09-18 2020-09-16 0.467 20,891,099 -8,889 0.99% 9,753,532
2020-09-16 2020-09-14 0.484 20,899,988 +17,778 0.99% 10,110,369
2020-09-15 2020-09-11 0.472 20,882,210 -55,111 0.99% 9,866,844
2020-09-14 2020-09-10 0.461 20,937,321 +62,222 1.00% 9,657,339
2020-09-11 2020-09-09 0.456 20,875,099 +296,889 0.99% 9,511,217
2020-09-10 2020-09-08 0.472 20,578,210 +72,889 0.98% 9,723,204
2020-09-09 2020-09-07 0.512 20,505,321 -124,444 0.98% 10,496,161
2020-09-08 2020-09-04 0.529 20,629,765 -174,223 0.98% 10,907,988
2020-09-07 2020-09-03 0.534 20,803,988 -122,666 0.99% 11,117,131
2020-09-04 2020-09-02 0.574 20,926,654 +40,889 1.00% 12,006,668
2020-09-03 2020-09-01 0.562 20,885,765 +280,889 0.99% 11,748,243
2020-09-02 2020-08-31 0.472 20,604,876 -483,556 0.98% 9,735,804
2020-09-01 2020-08-28 0.450 21,088,432 -246,222 1.00% 9,489,794
2020-08-31 2020-08-27 0.512 21,334,654 +282,666 1.01% 10,920,676
2020-08-28 2020-08-26 0.641 21,051,988 -816,000 1.00% 13,499,587
2020-08-27 2020-08-25 0.557 21,867,988 -2,653,706 1.04% 12,177,736
2020-08-26 2020-08-24 0.517 24,521,694 -1,134,222 1.17% 12,689,977
2020-08-25 2020-08-21 0.484 25,655,916 -106,667 1.22% 12,411,049
2020-08-24 2020-08-20 0.461 25,762,583 -348,445 1.23% 11,882,991
2020-08-20 2020-08-18 0.439 26,111,028 -204,444 1.24% 11,456,214
2020-08-19 2020-08-17 0.416 26,315,472 -124,444 1.25% 10,953,815
2020-08-18 2020-08-14 0.388 26,439,916 -152,889 1.26% 10,261,992
2020-08-17 2020-08-13 0.377 26,592,805 -35,556 1.26% 10,022,163
2020-08-14 2020-08-12 0.371 26,628,361 -222,222 1.27% 9,885,779
2020-08-12 2020-08-10 0.360 26,850,583 -202,667 1.28% 9,666,210
2020-08-11 2020-08-07 0.354 27,053,250 -140,444 1.29% 9,586,995
2020-08-07 2020-08-05 0.349 27,193,694 -160,000 1.29% 9,483,801
2020-08-06 2020-08-04 0.337 27,353,694 -2,666,667 1.30% 9,231,872
2020-08-05 2020-08-03 0.315 30,020,361 -7,288,889 1.43% 9,456,414
2020-08-04 2020-07-31 0.321 37,309,250 -3,511,111 1.77% 11,962,278
2020-08-03 2020-07-30 0.309 40,820,361 -1,624,889 1.94% 12,628,799
2020-07-31 2020-07-29 0.304 42,445,250 -1,162,666 2.02% 12,892,745
2020-07-30 2020-07-28 0.304 43,607,916 -44,445 2.07% 13,245,904
2020-07-29 2020-07-27 0.304 43,652,361 -672,000 2.08% 13,259,405
2020-07-24 2020-07-22 0.304 44,324,361 -71,111 2.11% 13,463,525
2020-07-23 2020-07-21 0.309 44,395,472 -391,111 2.11% 13,734,849
2020-07-20 2020-07-16 0.321 44,786,583 +26,667 2.13% 14,359,698
2020-07-17 2020-07-15 0.309 44,759,916 +184,888 2.13% 13,847,599
2020-07-16 2020-07-14 0.337 44,575,028 +74,667 2.12% 15,044,072
2020-07-15 2020-07-13 0.354 44,500,361 -1,761,778 2.12% 15,769,815
2020-07-14 2020-07-10 0.337 46,262,139 -1,349,557 2.20% 15,613,472
2020-07-13 2020-07-09 0.337 47,611,696 -1,212,444 2.26% 16,068,947
2020-07-10 2020-07-08 0.326 48,824,140 -883,556 2.32% 15,928,876
2020-07-09 2020-07-07 0.326 49,707,696 -7,111 2.36% 16,217,136
2020-07-08 2020-07-06 0.321 49,714,807 -195,556 2.36% 15,939,810
2020-06-30 2020-06-26 0.287 49,910,363 -8,889 2.37% 14,318,035
2020-06-17 2020-06-15 0.287 49,919,252 -533,333 2.35% 14,320,585
2020-06-12 2020-06-10 0.298 50,452,585 +3,556 2.37% 15,041,177
2020-06-10 2020-06-08 0.287 50,449,029 +8,889 2.37% 14,472,565
2020-06-09 2020-06-05 0.287 50,440,140 -133,334 2.37% 14,470,015
2020-06-05 2020-06-03 0.287 50,573,474 -88,889 2.37% 14,508,265
2020-06-04 2020-06-02 0.287 50,662,363 -183,111 2.38% 14,533,765
2020-06-03 2020-06-01 0.280 50,845,474 -177,778 2.39% 14,243,088
2020-06-02 2020-05-29 0.279 51,023,252 +5,334 2.39% 14,235,487
2020-05-29 2020-05-27 0.280 51,017,918 -7,111 2.39% 14,291,394
2020-05-28 2020-05-26 0.280 51,025,029 -7,111 2.39% 14,293,386
2020-05-27 2020-05-25 0.271 51,032,140 +26,666 2.38% 13,836,089
2020-05-26 2020-05-22 0.278 51,005,474 -275,555 2.38% 14,173,146
2020-05-25 2020-05-21 0.292 51,281,029 -87,111 2.39% 14,999,701
2020-05-22 2020-05-20 0.287 51,368,140 -192,000 2.39% 14,736,235
2020-05-19 2020-05-15 0.287 51,560,140 +44,444 2.40% 14,791,315
2020-05-18 2020-05-14 0.287 51,515,696 +69,333 2.40% 14,778,565
2020-05-15 2020-05-13 0.292 51,446,363 -259,555 2.40% 15,048,061
2020-05-14 2020-05-12 0.274 51,705,918 -1,368,889 2.41% 14,193,274
2020-05-13 2020-05-11 0.276 53,074,807 +19,555 2.47% 14,628,744
2020-05-12 2020-05-08 0.281 53,055,252 -28,444 2.46% 14,921,790
2020-05-08 2020-05-06 0.298 53,083,696 -190,222 2.47% 15,825,577
2020-05-07 2020-05-05 0.287 53,273,918 -62,222 2.47% 15,282,955
2020-05-06 2020-05-04 0.287 53,336,140 -33,778 2.48% 15,300,805
2020-05-05 2020-04-29 0.281 53,369,918 -80,000 2.48% 15,010,289
2020-04-29 2020-04-27 0.276 53,449,918 +48,000 2.48% 14,732,134
2020-04-28 2020-04-24 0.278 53,401,918 -17,778 2.48% 14,839,058
2020-04-27 2020-04-23 0.263 53,419,696 -44,444 2.48% 14,062,735
2020-04-23 2020-04-21 0.247 53,464,140 -99,556 2.48% 13,232,375
2020-04-22 2020-04-20 0.245 53,563,696 -26,667 2.49% 13,136,496
2020-04-21 2020-04-17 0.242 53,590,363 -53,333 2.49% 12,962,169
2020-04-20 2020-04-16 0.242 53,643,696 -26,667 2.49% 12,975,069
2020-04-17 2020-04-15 0.231 53,670,363 +44,445 2.49% 12,377,727
2020-04-16 2020-04-14 0.225 53,625,918 +8,889 2.49% 12,065,832
2020-04-09 2020-04-07 0.214 53,617,029 -26,667 2.49% 11,460,640
2020-04-07 2020-04-03 0.208 53,643,696 -8,889 2.49% 11,164,594
2020-04-06 2020-04-02 0.209 53,652,585 +124,445 2.49% 11,226,803
2020-04-03 2020-04-01 0.202 53,528,140 -346,667 2.49% 10,839,448
2020-03-31 2020-03-27 0.225 53,874,807 -5,333 2.50% 12,121,832
2020-03-30 2020-03-26 0.232 53,880,140 -21,334 2.50% 12,486,722
2020-03-27 2020-03-25 0.233 53,901,474 -53,333 2.50% 12,552,306
2020-03-26 2020-03-24 0.213 53,954,807 +14,222 2.51% 11,472,141
2020-03-25 2020-03-23 0.213 53,940,585 +8,889 2.51% 11,469,117
2020-03-24 2020-03-20 0.214 53,931,696 -5,333 2.51% 11,527,900
2020-03-23 2020-03-19 0.214 53,937,029 +35,555 2.51% 11,529,040
2020-03-20 2020-03-18 0.224 53,901,474 +44,445 2.50% 12,067,192
2020-03-19 2020-03-17 0.226 53,857,029 -39,111 2.50% 12,178,421
2020-03-18 2020-03-16 0.231 53,896,140 -510,580 2.50% 12,429,797
2020-03-17 2020-03-13 0.243 54,406,720 -227,556 2.53% 13,220,833
2020-03-16 2020-03-12 0.251 54,634,276 +88,889 2.54% 13,706,374
2020-03-12 2020-03-10 0.250 54,545,387 -26,666 2.53% 13,622,710
2020-03-11 2020-03-09 0.250 54,572,053 +44,444 2.53% 13,629,370
2020-03-10 2020-03-06 0.259 54,527,609 +53,333 2.53% 14,109,019
2020-03-09 2020-03-05 0.265 54,474,276 -17,777 2.53% 14,462,920
2020-03-06 2020-03-04 0.264 54,492,053 +133,333 2.53% 14,406,337
2020-03-04 2020-03-02 0.259 54,358,720 +37,333 2.52% 14,065,319
2020-03-03 2020-02-28 0.277 54,321,387 +43,556 2.52% 15,033,444
2020-03-02 2020-02-27 0.270 54,277,831 +67,555 2.52% 14,655,014
2020-02-28 2020-02-26 0.271 54,210,276 -17,777 2.52% 14,697,761
2020-02-25 2020-02-21 0.277 54,228,053 +17,777 2.52% 15,007,614
2020-02-17 2020-02-13 0.287 54,210,276 +28,445 2.52% 15,551,573
2020-02-14 2020-02-12 0.287 54,181,831 +88,889 2.52% 15,543,413
2020-02-13 2020-02-11 0.287 54,092,942 -55,111 2.51% 15,517,913
2020-02-11 2020-02-07 0.280 54,148,053 +58,666 2.52% 15,168,223
2020-02-10 2020-02-06 0.280 54,089,387 -4,726,044 2.51% 15,151,790
2020-02-06 2020-02-04 0.287 58,815,431 -17,778 2.73% 16,872,677
2020-02-05 2020-02-03 0.263 58,833,209 -122,667 2.72% 15,487,842
2020-02-04 2020-01-31 0.272 58,955,876 +17,778 2.73% 16,050,737
2020-02-03 2020-01-30 0.267 58,938,098 -44,444 2.73% 15,714,370
2020-01-31 2020-01-29 0.287 58,982,542 +5,333 2.73% 16,920,617
2020-01-30 2020-01-24 0.298 58,977,209 +88,889 2.73% 17,582,580
2020-01-29 2020-01-22 0.315 58,888,320 +1,778 2.73% 18,549,821
2020-01-23 2020-01-21 0.315 58,886,542 -133,334 2.73% 18,549,261
2020-01-21 2020-01-17 0.321 59,019,876 +42,667 2.73% 18,923,248
2020-01-20 2020-01-16 0.304 58,977,209 +88,889 2.73% 17,914,327
2020-01-17 2020-01-15 0.321 58,888,320 +42,667 2.73% 18,881,068
2020-01-16 2020-01-14 0.326 58,845,653 -28,445 2.72% 19,198,394
2020-01-15 2020-01-13 0.321 58,874,098 -32,000 2.72% 18,876,508
2020-01-13 2020-01-09 0.309 58,906,098 -12,444 2.73% 18,224,074
2020-01-09 2020-01-07 0.315 58,918,542 -80,000 2.73% 18,559,341
2020-01-07 2020-01-03 0.298 58,998,542 -3,556 2.73% 17,588,940
2020-01-06 2020-01-02 0.298 59,002,098 -26,666 2.73% 17,590,000
2020-01-02 2019-12-27 0.287 59,028,764 +39,111 2.73% 16,933,877
2019-12-30 2019-12-24 0.292 58,989,653 +236,444 2.73% 17,254,474
2019-12-19 2019-12-17 0.292 58,753,209 +138,667 2.72% 17,185,314
2019-12-17 2019-12-13 0.298 58,614,542 +10,666 2.71% 17,474,460
2019-12-16 2019-12-12 0.281 58,603,876 -58,666 2.71% 16,482,340
2019-12-13 2019-12-11 0.281 58,662,542 -478,222 2.72% 16,498,840
2019-12-12 2019-12-10 0.278 59,140,764 -120,889 2.74% 16,433,740
2019-12-11 2019-12-09 0.279 59,261,653 -110,223 2.74% 16,534,001
2019-12-10 2019-12-06 0.281 59,371,876 -17,777 2.75% 16,698,340
2019-12-09 2019-12-05 0.287 59,389,653 -28,445 2.75% 17,037,407
2019-11-29 2019-11-27 0.304 59,418,098 -144,000 2.75% 18,048,247
2019-11-28 2019-11-26 0.287 59,562,098 -173,333 2.76% 17,086,877
2019-11-27 2019-11-25 0.292 59,735,431 -62,222 2.76% 17,472,614
2019-11-26 2019-11-22 0.287 59,797,653 +1,777 2.77% 17,154,452
2019-11-25 2019-11-21 0.281 59,795,876 +104,889 2.75% 16,817,590
2019-11-21 2019-11-19 0.309 59,690,987 -17,777 2.74% 18,466,899
2019-11-19 2019-11-15 0.304 59,708,764 +71,111 2.75% 18,136,537
2019-11-18 2019-11-14 0.304 59,637,653 +7,111 2.74% 18,114,937
2019-11-15 2019-11-13 0.309 59,630,542 -549,334 2.74% 18,448,199
2019-11-14 2019-11-12 0.309 60,179,876 -215,111 2.77% 18,618,149
2019-11-13 2019-11-11 0.304 60,394,987 -24,889 2.78% 18,344,977
2019-11-12 2019-11-08 0.321 60,419,876 -53,333 2.78% 19,372,123
2019-11-11 2019-11-07 0.326 60,473,209 -37,333 2.78% 19,729,384
2019-11-08 2019-11-06 0.315 60,510,542 -142,222 2.78% 19,060,821
2019-11-07 2019-11-05 0.315 60,652,764 -26,667 2.79% 19,105,621
2019-11-06 2019-11-04 0.309 60,679,431 +17,778 2.78% 18,772,699
2019-11-05 2019-11-01 0.292 60,661,653 -106,667 2.78% 17,743,534
2019-11-04 2019-10-31 0.298 60,768,320 -28,444 2.78% 18,116,555
2019-11-01 2019-10-30 0.298 60,796,764 -28,445 2.78% 18,125,035
2019-10-31 2019-10-29 0.292 60,825,209 -124,444 2.78% 17,791,374
2019-10-30 2019-10-28 0.287 60,949,653 -1,778 2.79% 17,484,932
2019-10-29 2019-10-25 0.281 60,951,431 -279,111 2.79% 17,142,590
2019-10-28 2019-10-24 0.272 61,230,542 -21,334 2.80% 16,670,015
2019-10-25 2019-10-23 0.273 61,251,876 -396,444 2.80% 16,744,732
2019-10-24 2019-10-22 0.267 61,648,320 -46,222 2.82% 16,436,983
2019-10-23 2019-10-21 0.263 61,694,542 -604,445 2.82% 16,241,088
2019-10-21 2019-10-17 0.260 62,298,987 -17,777 2.85% 16,189,949
2019-10-17 2019-10-15 0.258 62,316,764 -21,334 2.85% 16,054,356
2019-10-15 2019-10-11 0.252 62,338,098 -1,778 2.85% 15,709,201
2019-10-14 2019-10-10 0.249 62,339,876 -177,777 2.85% 15,499,252
2019-10-11 2019-10-09 0.246 62,517,653 -151,111 2.86% 15,402,787
2019-10-10 2019-10-08 0.253 62,668,764 -119,112 2.87% 15,863,031
2019-10-09 2019-10-04 0.254 62,787,876 -28,444 2.87% 15,963,817
2019-10-08 2019-10-03 0.256 62,816,320 -1,778 2.87% 16,112,386
2019-10-04 2019-10-02 0.260 62,818,098 -71,111 2.87% 16,324,853
2019-10-03 2019-09-30 0.259 62,889,209 +115,556 2.88% 16,272,583
2019-09-30 2019-09-26 0.255 62,773,653 +480,000 2.87% 16,030,822
2019-09-27 2019-09-25 0.259 62,293,653 -3,556 2.85% 16,118,483
2019-09-20 2019-09-18 0.258 62,297,209 -14,222 2.85% 16,049,318
2019-09-19 2019-09-17 0.254 62,311,431 +21,333 2.85% 15,842,681
2019-09-18 2019-09-16 0.268 62,290,098 -17,778 2.85% 16,678,174
2019-09-17 2019-09-13 0.254 62,307,876 +213,334 2.85% 15,841,777
2019-09-13 2019-09-11 0.254 62,094,542 -35,556 2.84% 15,787,537
2019-09-12 2019-09-10 0.252 62,130,098 -83,555 2.84% 15,656,785
2019-09-10 2019-09-06 0.252 62,213,653 +88,889 2.85% 15,677,841
2019-09-05 2019-09-03 0.256 62,124,764 +17,777 2.84% 15,935,002
2019-09-02 2019-08-29 0.269 62,106,987 -796,444 2.84% 16,699,016
2019-08-27 2019-08-23 0.276 62,903,431 -23,111 2.88% 17,337,758
2019-08-26 2019-08-22 0.277 62,926,542 -7,111 2.88% 17,414,920
2019-08-20 2019-08-16 0.272 62,933,653 +12,444 2.88% 17,133,687
2019-08-19 2019-08-15 0.269 62,921,209 -24,889 2.88% 16,917,940
2019-08-15 2019-08-13 0.281 62,946,098 -3,096,889 2.88% 17,703,590
2019-08-14 2019-08-12 0.292 66,042,987 -65,777 3.02% 19,317,574
2019-08-13 2019-08-09 0.298 66,108,764 +26,666 3.03% 19,708,675
2019-08-12 2019-08-08 0.309 66,082,098 +3,556 3.02% 20,444,149
2019-08-08 2019-08-06 0.298 66,078,542 +67,555 3.02% 19,699,665
2019-08-07 2019-08-05 0.315 66,010,987 +17,778 3.02% 20,793,461
2019-08-01 2019-07-30 0.337 65,993,209 -8,889 3.02% 22,272,708
2019-07-31 2019-07-29 0.337 66,002,098 -889 3.02% 22,275,708
2019-07-30 2019-07-26 0.332 66,002,987 -8,889 3.02% 21,904,741
2019-07-29 2019-07-25 0.349 66,011,876 -42,666 3.02% 23,021,642
2019-07-25 2019-07-23 0.332 66,054,542 -67,556 3.02% 21,921,851
2019-07-24 2019-07-22 0.337 66,122,098 -115,555 3.03% 22,316,208
2019-07-23 2019-07-19 0.337 66,237,653 +69,333 3.03% 22,355,208
2019-07-19 2019-07-17 0.337 66,168,320 +21,333 3.03% 22,331,808
2019-07-10 2019-07-08 0.343 66,146,987 -122,666 3.03% 22,696,685
2019-07-08 2019-07-04 0.349 66,269,653 +21,333 3.03% 23,111,541
2019-07-03 2019-06-28 0.343 66,248,320 +24,889 3.03% 22,731,455
2019-07-02 2019-06-27 0.354 66,223,431 +40,889 3.03% 23,467,928
2019-06-21 2019-06-19 0.354 66,182,542 -17,778 3.00% 23,453,438
2019-06-14 2019-06-12 0.354 66,200,320 -1,351,111 3.00% 23,459,738
2019-06-13 2019-06-11 0.377 67,551,431 +122,667 3.06% 25,458,446
2019-06-12 2019-06-10 0.394 67,428,764 -547,556 3.06% 26,550,076
2019-06-11 2019-06-06 0.388 67,976,320 -471,111 3.08% 26,383,309
2019-06-10 2019-06-05 0.382 68,447,431 +28,444 3.10% 26,181,142
2019-06-06 2019-06-04 0.377 68,418,987 -197,333 3.09% 25,785,406
2019-06-05 2019-06-03 0.360 68,616,320 -1,702,400 3.09% 24,701,875
2019-06-04 2019-05-31 0.377 70,318,720 -394,667 3.17% 26,501,368
2019-06-03 2019-05-30 0.354 70,713,387 -44,444 3.19% 25,059,057
2019-05-28 2019-05-24 0.366 70,757,831 -128,000 3.19% 25,870,832
2019-05-27 2019-05-23 0.354 70,885,831 -124,445 3.20% 25,120,166
2019-05-22 2019-05-20 0.360 71,010,276 -167,111 3.20% 25,563,699
2019-05-20 2019-05-16 0.337 71,177,387 +42,667 3.20% 24,022,368
2019-05-17 2019-05-15 0.343 71,134,720 -35,556 3.20% 24,408,101
2019-05-16 2019-05-14 0.337 71,170,276 -24,888 3.20% 24,019,968
2019-05-10 2019-05-08 0.366 71,195,164 -286,223 3.20% 26,030,732
2019-05-09 2019-05-07 0.343 71,481,387 -284,444 3.22% 24,527,051
2019-05-08 2019-05-06 0.337 71,765,831 -51,556 3.23% 24,220,968
2019-05-07 2019-05-03 0.337 71,817,387 +8,889 3.23% 24,238,368
2019-04-29 2019-04-25 0.326 71,808,498 +243,556 3.23% 23,427,522
2019-04-26 2019-04-24 0.332 71,564,942 +16,000 3.22% 23,750,615
2019-04-24 2019-04-18 0.337 71,548,942 +88,889 3.22% 24,147,768
2019-04-23 2019-04-17 0.337 71,460,053 +46,222 3.22% 24,117,768
2019-04-18 2019-04-16 0.343 71,413,831 +88,889 3.21% 24,503,871
2019-04-17 2019-04-15 0.337 71,324,942 +151,111 3.21% 24,072,168
2019-04-16 2019-04-12 0.343 71,173,831 +526,222 3.20% 24,421,521
2019-04-15 2019-04-11 0.366 70,647,609 +200,889 3.18% 25,830,532
2019-04-12 2019-04-10 0.371 70,446,720 +37,333 3.17% 26,153,345
2019-04-11 2019-04-09 0.371 70,409,387 +1,778 3.17% 26,139,485
2019-04-10 2019-04-08 0.394 70,407,609 -158,222 3.17% 27,746,999
2019-04-09 2019-04-04 0.388 70,565,831 +2,085,818 3.18% 27,400,391
2019-04-08 2019-04-03 0.377 68,480,013 -1,725 3.18% 25,796,732
2019-04-04 2019-04-02 0.377 68,481,738 +10,353 3.18% 25,797,382
2019-04-03 2019-04-01 0.377 68,471,385 +51,765 3.18% 25,793,482
2019-04-02 2019-03-29 0.371 68,419,620 -15,530 3.17% 25,377,459
2019-04-01 2019-03-28 0.365 68,435,150 +84,549 3.17% 24,986,606
2019-03-27 2019-03-25 0.377 68,350,601 +51,765 3.17% 25,747,982
2019-03-26 2019-03-22 0.377 68,298,836 +5,176 3.17% 25,728,482
2019-03-25 2019-03-21 0.400 68,293,660 -334,745 3.17% 27,309,703
2019-03-21 2019-03-19 0.406 68,628,405 -1,725 3.18% 27,841,296
2019-03-19 2019-03-15 0.400 68,630,130 +8,627 3.18% 27,444,253
2019-03-18 2019-03-14 0.400 68,621,503 +172,549 3.18% 27,440,803
2019-03-15 2019-03-13 0.411 68,448,954 -46,588 3.17% 28,165,189
2019-03-14 2019-03-12 0.411 68,495,542 +446,902 3.18% 28,184,359
2019-03-13 2019-03-11 0.417 68,048,640 -255,373 3.16% 28,394,842
2019-03-12 2019-03-08 0.411 68,304,013 -13,803 3.17% 28,105,549
2019-03-08 2019-03-06 0.429 68,317,816 -22,432 3.17% 29,299,027
2019-03-07 2019-03-05 0.423 68,340,248 +90,588 3.17% 28,912,584
2019-03-06 2019-03-04 0.423 68,249,660 +220,863 3.17% 28,874,260
2019-03-05 2019-03-01 0.417 68,028,797 -213,961 3.15% 28,386,562
2019-03-04 2019-02-28 0.417 68,242,758 +588,393 3.16% 28,475,842
2019-03-01 2019-02-27 0.423 67,654,365 -1,726 3.14% 28,622,409
2019-02-28 2019-02-26 0.429 67,656,091 -1,725 3.14% 29,015,237
2019-02-27 2019-02-25 0.435 67,657,816 -629,804 3.14% 29,408,085
2019-02-26 2019-02-22 0.440 68,287,620 -86,275 3.17% 30,077,593
2019-02-25 2019-02-21 0.429 68,373,895 -31,059 3.17% 29,323,077
2019-02-22 2019-02-20 0.423 68,404,954 -70,745 3.17% 28,939,960
2019-02-21 2019-02-19 0.429 68,475,699 -81,098 3.18% 29,366,737
2019-02-20 2019-02-18 0.435 68,556,797 -614,274 3.18% 29,798,835
2019-02-19 2019-02-15 0.440 69,171,071 +74,196 3.21% 30,466,713
2019-02-18 2019-02-14 0.464 69,096,875 +6,760,470 3.20% 32,035,824
2019-02-15 2019-02-13 0.435 62,336,405 -693,647 2.89% 27,095,085
2019-02-14 2019-02-12 0.423 63,030,052 +163,922 2.92% 26,666,009
2019-02-13 2019-02-11 0.423 62,866,130 +13,804 2.92% 26,596,659
2019-02-12 2019-02-08 0.417 62,852,326 +289,882 2.91% 26,226,561
2019-02-11 2019-02-04 0.406 62,562,444 +360,628 2.90% 25,380,446
2019-02-08 2019-01-31 0.411 62,201,816 -134,589 2.88% 25,594,634
2019-02-01 2019-01-30 0.400 62,336,405 -1,253,568 2.89% 24,927,478
2019-01-31 2019-01-29 0.365 63,589,973 -282,981 2.95% 23,217,566
2019-01-30 2019-01-28 0.359 63,872,954 +6,902 2.95% 22,950,714
2019-01-29 2019-01-25 0.359 63,866,052 -12,078 2.95% 22,948,234
2019-01-25 2019-01-23 0.359 63,878,130 +50,039 2.95% 22,952,574
2019-01-24 2019-01-22 0.371 63,828,091 +39,686 2.95% 23,674,419
2019-01-23 2019-01-21 0.371 63,788,405 +204,435 2.95% 23,659,699
2019-01-22 2019-01-18 0.371 63,583,970 -74,196 2.94% 23,583,873
2019-01-21 2019-01-17 0.371 63,658,166 +13,803 2.94% 23,611,392
2019-01-18 2019-01-16 0.371 63,644,363 -131,137 2.94% 23,606,273
2019-01-16 2019-01-14 0.365 63,775,500 -15,529 2.95% 23,285,305
2019-01-15 2019-01-11 0.371 63,791,029 +34,510 2.94% 23,660,673
2019-01-14 2019-01-10 0.365 63,756,519 +8,627 2.94% 23,278,374
2019-01-11 2019-01-09 0.359 63,747,892 -88,000 2.93% 22,905,777
2019-01-10 2019-01-08 0.371 63,835,892 -179,451 2.94% 23,677,313
2019-01-07 2019-01-03 0.365 64,015,343 -160,470 2.94% 23,372,875
2019-01-04 2019-01-02 0.359 64,175,813 -60,393 2.95% 23,059,536
2019-01-03 2018-12-31 0.365 64,236,206 -136,313 2.95% 23,453,515
2019-01-02 2018-12-27 0.365 64,372,519 -158,745 2.96% 23,503,284
2018-12-28 2018-12-24 0.354 64,531,264 -586,667 2.97% 22,813,268
2018-12-27 2018-12-20 0.348 65,117,931 +14,753 2.99% 22,643,281
2018-12-20 2018-12-18 0.348 65,103,178 +22,431 2.99% 22,638,151
2018-12-19 2018-12-17 0.354 65,080,747 -39,686 2.98% 23,007,523
2018-12-17 2018-12-13 0.348 65,120,433 -74,196 2.99% 22,644,151
2018-12-14 2018-12-12 0.348 65,194,629 +105,255 2.99% 22,669,951
2018-12-12 2018-12-10 0.342 65,089,374 +6,902 2.98% 22,256,128
2018-12-11 2018-12-07 0.348 65,082,472 +94,902 2.98% 22,630,950
2018-12-10 2018-12-06 0.354 64,987,570 -60,393 2.98% 22,974,583
2018-12-06 2018-12-04 0.348 65,047,963 +82,824 2.98% 22,618,951
2018-12-04 2018-11-30 0.336 64,965,139 -193,255 2.98% 21,837,146
2018-12-03 2018-11-29 0.336 65,158,394 -20,706 2.98% 21,902,106
2018-11-30 2018-11-28 0.330 65,179,100 -6,902 2.98% 21,531,323
2018-11-29 2018-11-27 0.330 65,186,002 -67,294 2.99% 21,533,603
2018-11-28 2018-11-26 0.325 65,253,296 -13,804 2.99% 21,177,661
2018-11-27 2018-11-23 0.319 65,267,100 -43,137 2.99% 20,803,888
2018-11-26 2018-11-22 0.307 65,310,237 +2,408 2.99% 20,060,633
2018-11-23 2018-11-21 0.313 65,307,829 +110,431 2.99% 20,438,382
2018-11-20 2018-11-16 0.313 65,197,398 +3,451 2.99% 20,403,822
2018-11-19 2018-11-15 0.319 65,193,947 +86,275 2.99% 20,780,571
2018-11-15 2018-11-13 0.319 65,107,672 +119,059 2.98% 20,753,070
2018-11-14 2018-11-12 0.319 64,988,613 +205,333 2.98% 20,715,120
2018-11-13 2018-11-09 0.325 64,783,280 -46,588 2.97% 21,025,119
2018-11-12 2018-11-08 0.325 64,829,868 -8,628 2.97% 21,040,239
2018-11-09 2018-11-07 0.325 64,838,496 +51,765 2.97% 21,043,039
2018-11-08 2018-11-06 0.319 64,786,731 +1,417,526 2.97% 20,650,771
2018-11-07 2018-11-05 0.313 63,369,205 +131,138 2.90% 19,831,681
2018-11-05 2018-11-01 0.325 63,238,067 +10,353 2.90% 20,523,627
2018-11-02 2018-10-31 0.319 63,227,714 -5,177 2.90% 20,153,834
2018-11-01 2018-10-30 0.313 63,232,891 -18,980 2.90% 19,789,021
2018-10-31 2018-10-29 0.319 63,251,871 -5,177 2.90% 20,161,534
2018-10-29 2018-10-25 0.313 63,257,048 -5,176 2.90% 19,796,581
2018-10-26 2018-10-24 0.319 63,262,224 +6,902 2.90% 20,164,834
2018-10-25 2018-10-23 0.319 63,255,322 -3,451 2.89% 20,162,634
2018-10-24 2018-10-22 0.330 63,258,773 -6,902 2.89% 20,896,961
2018-10-23 2018-10-19 0.325 63,265,675 +94,902 2.89% 20,532,587
2018-10-22 2018-10-18 0.319 63,170,773 +205,333 2.88% 20,135,684
2018-10-19 2018-10-16 0.330 62,965,440 +67,294 2.88% 20,800,061
2018-10-16 2018-10-12 0.342 62,898,146 +51,765 2.87% 21,506,877
2018-10-15 2018-10-11 0.342 62,846,381 -512,471 2.87% 21,489,177
2018-10-10 2018-10-08 0.348 63,358,852 -44,862 2.89% 22,031,601
2018-10-09 2018-10-05 0.342 63,403,714 +3,451 2.89% 21,679,747
2018-10-08 2018-10-04 0.348 63,400,263 -288,157 2.89% 22,046,001
2018-10-05 2018-10-03 0.348 63,688,420 +25,882 2.90% 22,146,201
2018-10-04 2018-10-02 0.354 63,662,538 +144,941 2.90% 22,506,154
2018-10-03 2018-09-28 0.354 63,517,597 +10,353 2.89% 22,454,914
2018-09-28 2018-09-26 0.348 63,507,244 -8,627 2.89% 22,083,201
2018-09-24 2018-09-20 0.348 63,515,871 -215,687 2.89% 22,086,201
2018-09-21 2018-09-19 0.336 63,731,558 +25,883 2.90% 21,422,494
2018-09-19 2018-09-17 0.342 63,705,675 -8,628 2.89% 21,782,997
2018-09-14 2018-09-12 0.342 63,714,303 -27,608 2.89% 21,785,947
2018-09-13 2018-09-11 0.348 63,741,911 -122,509 2.89% 22,164,801
2018-09-12 2018-09-10 0.342 63,864,420 -8,628 2.89% 21,837,277
2018-09-11 2018-09-07 0.354 63,873,048 -15,529 2.90% 22,580,574
2018-09-10 2018-09-06 0.354 63,888,577 -25,883 2.90% 22,586,064
2018-09-07 2018-09-05 0.348 63,914,460 -36,235 2.90% 22,224,801
2018-09-06 2018-09-04 0.354 63,950,695 -8,627 2.90% 22,608,024
2018-09-05 2018-09-03 0.354 63,959,322 -350,275 2.90% 22,611,074
2018-09-04 2018-08-31 0.348 64,309,597 +75,922 2.91% 22,362,201
2018-09-03 2018-08-30 0.354 64,233,675 -100,079 2.91% 22,708,064
2018-08-31 2018-08-29 0.354 64,333,754 +5,177 2.92% 22,743,444
2018-08-29 2018-08-27 0.354 64,328,577 +88,000 2.92% 22,741,614
2018-08-28 2018-08-24 0.348 64,240,577 +612,549 2.91% 22,338,201
2018-08-27 2018-08-23 0.342 63,628,028 -86,275 2.88% 21,756,447
2018-08-24 2018-08-22 0.342 63,714,303 +34,510 2.89% 21,785,947
2018-08-23 2018-08-21 0.336 63,679,793 +103,530 2.89% 21,405,094
2018-08-22 2018-08-20 0.336 63,576,263 -106,981 2.88% 21,370,294
2018-08-21 2018-08-17 0.336 63,683,244 -34,510 2.89% 21,406,254
2018-08-20 2018-08-16 0.342 63,717,754 -529,725 2.89% 21,787,127
2018-08-17 2018-08-15 0.342 64,247,479 +151,843 2.91% 21,968,257
2018-08-16 2018-08-14 0.348 64,095,636 +75,922 2.91% 22,287,801
2018-08-10 2018-08-08 0.359 64,019,714 -6,902 2.90% 23,003,447
2018-08-08 2018-08-06 0.354 64,026,616 +98,353 2.90% 22,634,864
2018-08-07 2018-08-03 0.354 63,928,263 +82,823 2.89% 22,600,094
2018-08-06 2018-08-02 0.359 63,845,440 +232,941 2.89% 22,940,827
2018-08-02 2018-07-31 0.365 63,612,499 -251,921 2.88% 23,225,791
2018-08-01 2018-07-30 0.365 63,864,420 +1,725 2.89% 23,317,771
2018-07-31 2018-07-27 0.371 63,862,695 -863 2.89% 23,687,254
2018-07-27 2018-07-25 0.377 63,863,558 +86,275 2.89% 24,057,693
2018-07-26 2018-07-24 0.377 63,777,283 +1,725 2.89% 24,025,192
2018-07-25 2018-07-23 0.371 63,775,558 -43,137 2.89% 23,654,934
2018-07-24 2018-07-20 0.365 63,818,695 +163,922 2.89% 23,301,076
2018-07-23 2018-07-19 0.365 63,654,773 +43,137 2.88% 23,241,226
2018-07-18 2018-07-16 0.371 63,611,636 -43,137 2.88% 23,594,134
2018-07-17 2018-07-13 0.371 63,654,773 -22,432 2.88% 23,610,134
2018-07-13 2018-07-11 0.382 63,677,205 +569,412 2.88% 24,356,531
2018-07-12 2018-07-10 0.382 63,107,793 +120,784 2.86% 24,138,731
2018-07-11 2018-07-09 0.388 62,987,009 -10,352 2.85% 24,457,569
2018-07-10 2018-07-06 0.382 62,997,361 +86,274 2.85% 24,096,491
2018-07-09 2018-07-05 0.365 62,911,087 +50,039 2.85% 22,969,696
2018-07-06 2018-07-04 0.377 62,861,048 +3,451 2.85% 23,680,043
2018-07-05 2018-07-03 0.377 62,857,597 -15,529 2.85% 23,678,743
2018-07-04 2018-06-29 0.394 62,873,126 +55,215 2.85% 24,777,727
2018-07-03 2018-06-28 0.371 62,817,911 -43,137 2.84% 23,299,734
2018-06-29 2018-06-27 0.365 62,861,048 +842,039 2.85% 22,951,426
2018-06-28 2018-06-26 0.371 62,019,009 +89,726 2.81% 23,003,414
2018-06-27 2018-06-25 0.371 61,929,283 -100,078 2.80% 22,970,134
2018-06-26 2018-06-22 0.382 62,029,361 -58,667 2.81% 23,726,231
2018-06-25 2018-06-21 0.382 62,088,028 +264,000 2.81% 23,748,671
2018-06-22 2018-06-20 0.382 61,824,028 -86,275 2.80% 23,647,691
2018-06-21 2018-06-19 0.382 61,910,303 +188,079 2.80% 23,680,691
2018-06-20 2018-06-15 0.411 61,722,224 +8,627 2.80% 25,397,292
2018-06-19 2018-06-14 0.411 61,713,597 +44,863 2.79% 25,393,743
2018-06-15 2018-06-13 0.423 61,668,734 +8,627 2.79% 26,090,079
2018-06-14 2018-06-12 0.429 61,660,107 -62,117 2.79% 26,443,778
2018-06-13 2018-06-11 0.429 61,722,224 -576,314 2.80% 26,470,417
2018-06-12 2018-06-08 0.590 62,298,538 +132,863 2.82% 36,759,177
2018-06-11 2018-06-07 0.597 62,165,675 +7,723,545 2.82% 37,092,925
2018-06-08 2018-06-06 0.610 54,442,130 +202,119 2.82% 33,206,328
2018-06-07 2018-06-05 0.590 54,240,011 +337,870 2.81% 32,004,253
2018-06-06 2018-06-04 0.570 53,902,141 -72,401 2.79% 30,732,818
2018-06-05 2018-06-01 0.570 53,974,542 -19,608 2.80% 30,774,098
2018-06-04 2018-05-31 0.557 53,994,150 +695,349 2.80% 30,069,341
2018-06-01 2018-05-30 0.557 53,298,801 +767,750 2.76% 29,682,101
2018-05-31 2018-05-29 0.564 52,531,051 +37,709 2.72% 29,602,809
2018-05-30 2018-05-28 0.564 52,493,342 -27,150 2.72% 29,581,559
2018-05-29 2018-05-25 0.570 52,520,492 +196,085 2.72% 29,945,057
2018-05-28 2018-05-24 0.557 52,324,407 +515,856 2.71% 29,139,461
2018-05-25 2018-05-23 0.583 51,808,551 +539,989 2.68% 30,226,094
2018-05-24 2018-05-21 0.597 51,268,562 +4,242,988 2.66% 30,590,851
2018-05-23 2018-05-18 0.577 47,025,574 -757,191 2.44% 27,123,846
2018-05-21 2018-05-17 0.544 47,782,765 -1,509 2.48% 25,976,644
2018-05-18 2018-05-16 0.544 47,784,274 +2,626,037 2.48% 25,977,464
2018-05-17 2018-05-15 0.544 45,158,237 +550,548 2.34% 24,549,844
2018-05-16 2018-05-14 0.530 44,607,689 -310,720 2.31% 23,659,068
2018-05-15 2018-05-11 0.510 44,918,409 +190,052 2.33% 22,930,473
2018-05-14 2018-05-10 0.491 44,728,357 -54,301 2.32% 21,943,838
2018-05-11 2018-05-09 0.491 44,782,658 +398,205 2.32% 21,970,478
2018-05-10 2018-05-08 0.497 44,384,453 -30,167 2.30% 22,069,376
2018-05-09 2018-05-07 0.484 44,414,620 +407,254 2.30% 21,495,459
2018-05-08 2018-05-04 0.484 44,007,366 +1,368,074 2.28% 21,298,359
2018-05-07 2018-05-03 0.484 42,639,292 +758,700 2.21% 20,636,249
2018-05-04 2018-05-02 0.491 41,880,592 -18,101 2.17% 20,546,717
2018-05-03 2018-04-30 0.477 41,898,693 -13,575 2.17% 20,000,041
2018-05-02 2018-04-27 0.471 41,912,268 -30,167 2.17% 19,728,653
2018-04-30 2018-04-26 0.464 41,942,435 +22,625 2.17% 19,464,784
2018-04-27 2018-04-25 0.464 41,919,810 +490,214 2.17% 19,454,284
2018-04-26 2018-04-24 0.471 41,429,596 -241,336 2.15% 19,501,453
2018-04-25 2018-04-23 0.471 41,670,932 -37,709 2.16% 19,615,053
2018-04-24 2018-04-20 0.471 41,708,641 -7,541 2.16% 19,632,803
2018-04-23 2018-04-19 0.471 41,716,182 -6,034 2.16% 19,636,352
2018-04-20 2018-04-18 0.471 41,722,216 +724,008 2.16% 19,639,193
2018-04-19 2018-04-17 0.477 40,998,208 +731,550 2.12% 19,570,201
2018-04-18 2018-04-16 0.477 40,266,658 +21,117 2.09% 19,221,001
2018-04-17 2018-04-13 0.477 40,245,541 +61,842 2.08% 19,210,921
2018-04-13 2018-04-11 0.471 40,183,699 -36,200 2.08% 18,914,993
2018-04-11 2018-04-09 0.484 40,219,899 -1,509 2.08% 19,465,329
2018-04-10 2018-04-06 0.477 40,221,408 +12,067 2.08% 19,199,401
2018-04-09 2018-04-04 0.484 40,209,341 +1,508 2.08% 19,460,219
2018-04-06 2018-04-03 0.477 40,207,833 +12,067 2.08% 19,192,921
2018-04-04 2018-03-29 0.477 40,195,766 -36,200 2.08% 19,187,161
2018-04-03 2018-03-28 0.477 40,231,966 -7,542 2.08% 19,204,441
2018-03-29 2018-03-27 0.484 40,239,508 +107,093 2.08% 19,474,819
2018-03-28 2018-03-26 0.484 40,132,415 +22,625 2.08% 19,422,989
2018-03-27 2018-03-23 0.484 40,109,790 +227,761 2.08% 19,412,039
2018-03-26 2018-03-22 0.497 39,882,029 +315,245 2.07% 19,830,626
2018-03-23 2018-03-21 0.517 39,566,784 -61,842 2.05% 20,460,831
2018-03-22 2018-03-20 0.517 39,628,626 -25,642 2.05% 20,492,811
2018-03-21 2018-03-19 0.530 39,654,268 +119,160 2.05% 21,031,868
2018-03-20 2018-03-16 0.524 39,535,108 -15,084 2.05% 20,706,559
2018-03-19 2018-03-15 0.530 39,550,192 -42,234 2.05% 20,976,668
2018-03-16 2018-03-14 0.537 39,592,426 -247,369 2.05% 21,261,556
2018-03-15 2018-03-13 0.524 39,839,795 -10,559 2.06% 20,866,139
2018-03-14 2018-03-12 0.510 39,850,354 -102,567 2.06% 20,343,273
2018-03-13 2018-03-09 0.510 39,952,921 -52,793 2.07% 20,395,632
2018-03-12 2018-03-08 0.504 40,005,714 -13,575 2.07% 20,157,354
2018-03-09 2018-03-07 0.497 40,019,289 -75,417 2.07% 19,898,876
2018-03-08 2018-03-06 0.504 40,094,706 -20,363 2.08% 20,202,194
2018-03-07 2018-03-05 0.504 40,115,069 -67,876 2.08% 20,212,454
2018-03-06 2018-03-02 0.504 40,182,945 +162,902 2.08% 20,246,654
2018-03-05 2018-03-01 0.510 40,020,043 -95,026 2.07% 20,429,898
2018-03-02 2018-02-28 0.504 40,115,069 -27,150 2.08% 20,212,454
2018-02-28 2018-02-26 0.510 40,142,219 +269,240 2.08% 20,492,267
2018-02-27 2018-02-23 0.510 39,872,979 +78,434 2.07% 20,354,823
2018-02-26 2018-02-22 0.510 39,794,545 +28,659 2.06% 20,314,783
2018-02-23 2018-02-21 0.517 39,765,886 +25,642 2.06% 20,563,791
2018-02-22 2018-02-20 0.510 39,740,244 -78,434 2.06% 20,287,063
2018-02-21 2018-02-15 0.504 39,818,678 -60,334 2.06% 20,063,114
2018-02-20 2018-02-13 0.504 39,879,012 -114,635 2.07% 20,093,514
2018-02-14 2018-02-12 0.491 39,993,647 -138,768 2.07% 19,620,978
2018-02-13 2018-02-09 0.484 40,132,415 -182,510 2.08% 19,422,989
2018-02-12 2018-02-08 0.504 40,314,925 -95,026 2.09% 20,313,154
2018-02-09 2018-02-07 0.497 40,409,951 -9,050 2.09% 20,093,126
2018-02-08 2018-02-06 0.484 40,419,001 +239,827 2.09% 19,561,689
2018-02-07 2018-02-05 0.517 40,179,174 +27,150 2.08% 20,777,511
2018-02-06 2018-02-02 0.524 40,152,024 +273,012 2.08% 21,029,669
2018-02-05 2018-02-01 0.530 39,879,012 +217,202 2.07% 21,151,067
2018-02-02 2018-01-31 0.530 39,661,810 +30,167 2.05% 21,035,868
2018-02-01 2018-01-30 0.537 39,631,643 +297,145 2.05% 21,282,616
2018-01-31 2018-01-29 0.537 39,334,498 +179,494 2.04% 21,123,046
2018-01-30 2018-01-26 0.544 39,155,004 +184,018 2.03% 21,286,244
2018-01-29 2018-01-25 0.537 38,970,986 +328,821 2.02% 20,927,836
2018-01-26 2018-01-24 0.537 38,642,165 -107,093 2.00% 20,751,256
2018-01-25 2018-01-23 0.530 38,749,258 +138,768 2.01% 20,551,867
2018-01-24 2018-01-22 0.530 38,610,490 +276,028 2.00% 20,478,268
2018-01-23 2018-01-19 0.550 38,334,462 +36,200 1.99% 21,094,313
2018-01-22 2018-01-18 0.544 38,298,262 +78,435 1.98% 20,820,485
2018-01-19 2018-01-17 0.557 38,219,827 -95,026 1.98% 21,284,621
2018-01-18 2018-01-16 0.537 38,314,853 +49,775 1.98% 20,575,486
2018-01-17 2018-01-15 0.537 38,265,078 +2,407,326 1.98% 20,548,756
2018-01-16 2018-01-12 0.537 35,857,752 -202,118 1.86% 19,255,996
2018-01-15 2018-01-11 0.550 36,059,870 -217,203 1.87% 19,842,672
2018-01-12 2018-01-10 0.544 36,277,073 -129,718 1.88% 19,721,684
2018-01-11 2018-01-09 0.517 36,406,791 -39,217 1.89% 18,826,731
2018-01-10 2018-01-08 0.524 36,446,008 +193,069 1.89% 19,088,639
2018-01-09 2018-01-05 0.524 36,252,939 +165,918 1.88% 18,987,519
2018-01-08 2018-01-04 0.524 36,087,021 +328,821 1.87% 18,900,619
2018-01-05 2018-01-03 0.524 35,758,200 +46,758 1.85% 18,728,399
2018-01-04 2018-01-02 0.530 35,711,442 +76,926 1.85% 18,940,668
2018-01-03 2017-12-29 0.537 35,634,516 -40,725 1.85% 19,136,116
2018-01-02 2017-12-28 0.530 35,675,241 +9,050 1.85% 18,921,468
2017-12-29 2017-12-27 0.524 35,666,191 +107,904 1.85% 18,680,209
2017-12-28 2017-12-22 0.537 35,558,287 +45,251 1.84% 19,095,180
2017-12-27 2017-12-21 0.517 35,513,036 -250,386 1.84% 18,364,551
2017-12-22 2017-12-20 0.524 35,763,422 -45,251 1.85% 18,731,134
2017-12-21 2017-12-19 0.517 35,808,673 +13,575 1.86% 18,517,431
2017-12-20 2017-12-18 0.510 35,795,098 -25,642 1.85% 18,273,098
2017-12-19 2017-12-15 0.497 35,820,740 +54,301 1.86% 17,811,223
2017-12-18 2017-12-14 0.504 35,766,439 +9,050 1.85% 18,021,345
2017-12-15 2017-12-13 0.504 35,757,389 +88,993 1.85% 18,016,785
2017-12-14 2017-12-12 0.504 35,668,396 -114,635 1.85% 17,971,945
2017-12-13 2017-12-11 0.464 35,783,031 +434,405 1.85% 16,606,308
2017-12-12 2017-12-08 0.477 35,348,626 -10,559 1.83% 16,873,413
2017-12-11 2017-12-07 0.477 35,359,185 -70,892 1.83% 16,878,454
2017-12-08 2017-12-06 0.484 35,430,077 -116,143 1.84% 17,147,186
2017-12-07 2017-12-05 0.504 35,546,220 +159,885 1.84% 17,910,385
2017-12-06 2017-12-04 0.517 35,386,335 +6,034 1.83% 18,299,031
2017-12-05 2017-12-01 0.517 35,380,301 +3,016 1.83% 18,295,911
2017-12-04 2017-11-30 0.517 35,377,285 -165,918 1.83% 18,294,351
2017-12-01 2017-11-29 0.517 35,543,203 +120,668 1.84% 18,380,151
2017-11-30 2017-11-28 0.510 35,422,535 +64,859 1.84% 18,082,908
2017-11-29 2017-11-27 0.517 35,357,676 +135,751 1.83% 18,284,211
2017-11-28 2017-11-24 0.544 35,221,925 -238,319 1.82% 19,148,063
2017-11-27 2017-11-23 0.524 35,460,244 -203,627 1.84% 18,572,344
2017-11-24 2017-11-22 0.524 35,663,871 +107,847 1.85% 18,678,994
2017-11-23 2017-11-21 0.517 35,556,024 -72,401 1.84% 18,386,781
2017-11-22 2017-11-20 0.517 35,628,425 +512,839 1.85% 18,424,221
2017-11-21 2017-11-17 0.530 35,115,586 +369,546 1.82% 18,624,637
2017-11-20 2017-11-16 0.537 34,746,040 +22,625 1.80% 18,658,995
2017-11-17 2017-11-15 0.544 34,723,415 -99,551 1.80% 18,877,053
2017-11-16 2017-11-14 0.544 34,822,966 +325,803 1.80% 18,931,173
2017-11-15 2017-11-13 0.557 34,497,163 +152,344 1.79% 19,211,469
2017-11-14 2017-11-10 0.557 34,344,819 +31,675 1.78% 19,126,629
2017-11-13 2017-11-09 0.557 34,313,144 +174,969 1.78% 19,108,989
2017-11-10 2017-11-08 0.570 34,138,175 +25,642 1.77% 19,464,205
2017-11-09 2017-11-07 0.577 34,112,533 +253,402 1.77% 19,675,743
2017-11-08 2017-11-06 0.583 33,859,131 -698,366 1.75% 19,754,061
2017-11-07 2017-11-03 0.583 34,557,497 +1,841,696 1.79% 20,161,501
2017-11-06 2017-11-02 0.570 32,715,801 +117,651 1.70% 18,653,225
2017-11-03 2017-11-01 0.570 32,598,150 +475,130 1.69% 18,586,145
2017-11-02 2017-10-31 0.570 32,123,020 -675,741 1.66% 18,315,245
2017-11-01 2017-10-30 0.577 32,798,761 -116,143 1.70% 18,917,973
2017-10-31 2017-10-27 0.570 32,914,904 +149,327 1.71% 18,766,745
2017-10-30 2017-10-26 0.570 32,765,577 +182,510 1.70% 18,681,605
2017-10-27 2017-10-25 0.570 32,583,067 +282,062 1.69% 18,577,545
2017-10-26 2017-10-24 0.564 32,301,005 +66,367 1.67% 18,202,577
2017-10-25 2017-10-23 0.590 32,234,638 -190,052 1.67% 19,020,009
2017-10-24 2017-10-20 0.570 32,424,690 -42,234 1.68% 18,487,245
2017-10-23 2017-10-19 0.570 32,466,924 +279,045 1.68% 18,511,325
2017-10-20 2017-10-18 0.603 32,187,879 +153,852 1.67% 19,419,215
2017-10-19 2017-10-17 0.617 32,034,027 -30,167 1.66% 19,751,151
2017-10-18 2017-10-16 0.623 32,064,194 +737,583 1.66% 19,982,329
2017-10-17 2017-10-13 0.636 31,326,611 +46,759 1.62% 19,938,044
2017-10-16 2017-10-12 0.656 31,279,852 +553,564 1.62% 20,530,418
2017-10-13 2017-10-11 0.643 30,726,288 +313,737 1.59% 19,759,673
2017-10-12 2017-10-10 0.643 30,412,551 +496,247 1.58% 19,557,912
2017-10-11 2017-10-09 0.656 29,916,304 -2,338,120 1.55% 19,635,458
2017-10-10 2017-10-06 0.623 32,254,424 -395,187 1.67% 20,100,879
2017-10-09 2017-10-04 0.597 32,649,611 +1,105,620 1.69% 19,481,322
2017-10-06 2017-10-03 0.623 31,543,991 -98,043 1.63% 19,658,139
2017-10-04 2017-09-29 0.630 31,642,034 -362,004 1.64% 19,929,019
2017-10-03 2017-09-28 0.590 32,004,038 -144,801 1.66% 18,883,944
2017-09-29 2017-09-27 0.570 32,148,839 -132,735 1.67% 18,329,966
2017-09-28 2017-09-26 0.590 32,281,574 +1,181,038 1.67% 19,047,704
2017-09-27 2017-09-25 0.544 31,100,536 +285,078 1.61% 16,907,509
2017-09-26 2017-09-22 0.524 30,815,458 +211,169 1.60% 16,139,632
2017-09-25 2017-09-21 0.544 30,604,289 +75,418 1.59% 16,637,730
2017-09-22 2017-09-20 0.550 30,528,871 -203,628 1.58% 16,799,128
2017-09-21 2017-09-19 0.537 30,732,499 -167,426 1.59% 16,503,681
2017-09-20 2017-09-18 0.544 30,899,925 -339,379 1.60% 16,798,449
2017-09-19 2017-09-15 0.524 31,239,304 -519,250 1.62% 16,361,622
2017-09-15 2017-09-13 0.517 31,758,554 -45,250 1.65% 16,423,028
2017-09-14 2017-09-12 0.517 31,803,804 +36,200 1.65% 16,446,428
2017-09-13 2017-09-11 0.524 31,767,604 +72,401 1.65% 16,638,320
2017-09-12 2017-09-08 0.524 31,695,203 -193,069 1.64% 16,600,400
2017-09-11 2017-09-07 0.524 31,888,272 -205,135 1.65% 16,701,520
2017-09-08 2017-09-06 0.497 32,093,407 -155,360 1.66% 15,957,873
2017-09-07 2017-09-05 0.491 32,248,767 +215,694 1.67% 15,821,321
2017-09-06 2017-09-04 0.477 32,033,073 +131,226 1.66% 15,290,758
2017-09-05 2017-09-01 0.497 31,901,847 -7,542 1.65% 15,862,623
2017-09-04 2017-08-31 0.504 31,909,389 +229,270 1.65% 16,077,925
2017-09-01 2017-08-30 0.484 31,680,119 +129,718 1.64% 15,332,310
2017-08-31 2017-08-29 0.484 31,550,401 +22,625 1.64% 15,269,530
2017-08-30 2017-08-28 0.497 31,527,776 -146,310 1.63% 15,676,623
2017-08-29 2017-08-25 0.497 31,674,086 -182,510 1.64% 15,749,373
2017-08-28 2017-08-24 0.510 31,856,596 +612,390 1.65% 16,262,526
2017-08-25 2017-08-22 0.530 31,244,206 +7,541 1.62% 16,571,331
2017-08-24 2017-08-21 0.544 31,236,665 -4,525 1.62% 16,981,515
2017-08-22 2017-08-18 0.530 31,241,190 +67,876 1.62% 16,569,731
2017-08-21 2017-08-17 0.537 31,173,314 +34,692 1.62% 16,740,403
2017-08-18 2017-08-16 0.530 31,138,622 +87,484 1.61% 16,515,331
2017-08-17 2017-08-15 0.517 31,051,138 +49,776 1.61% 16,057,208
2017-08-16 2017-08-14 0.510 31,001,362 +69,384 1.61% 15,825,936
2017-08-15 2017-08-11 0.504 30,931,978 -110,109 1.60% 15,585,445
2017-08-14 2017-08-10 0.537 31,042,087 +45,250 1.61% 16,669,933
2017-08-11 2017-08-09 0.530 30,996,837 -37,709 1.61% 16,440,131
2017-08-10 2017-08-08 0.537 31,034,546 +7,542 1.61% 16,665,883
2017-08-09 2017-08-07 0.530 31,027,004 +73,909 1.61% 16,456,131
2017-08-08 2017-08-04 0.550 30,953,095 +82,959 1.60% 17,032,566
2017-08-07 2017-08-03 0.530 30,870,136 +351,446 1.60% 16,372,931
2017-08-04 2017-08-02 0.537 30,518,690 -31,675 1.58% 16,388,863
2017-08-03 2017-08-01 0.537 30,550,365 +583,731 1.58% 16,405,873
2017-08-02 2017-07-31 0.577 29,966,634 +152,343 1.55% 17,284,433
2017-08-01 2017-07-28 0.577 29,814,291 -165,918 1.55% 17,196,563
2017-07-31 2017-07-27 0.570 29,980,209 -39,217 1.55% 17,093,501
2017-07-28 2017-07-26 0.617 30,019,426 -30,167 1.56% 18,509,012
2017-07-27 2017-07-25 0.610 30,049,593 -265,470 1.56% 18,328,391
2017-07-26 2017-07-24 0.610 30,315,063 +58,826 1.57% 18,490,311
2017-07-25 2017-07-21 0.623 30,256,237 +1,043,778 1.57% 18,855,614
2017-07-24 2017-07-20 0.617 29,212,459 -25,642 1.51% 18,011,462
2017-07-21 2017-07-19 0.617 29,238,101 +363,512 1.52% 18,027,273
2017-07-20 2017-07-18 0.564 28,874,589 -108,601 1.50% 16,271,690
2017-07-19 2017-07-17 0.564 28,983,190 +66,368 1.50% 16,332,889
2017-07-18 2017-07-14 0.557 28,916,822 +570,156 1.50% 16,103,777
2017-07-17 2017-07-13 0.557 28,346,666 -371,054 1.47% 15,786,258
2017-07-14 2017-07-12 0.564 28,717,720 -92,010 1.49% 16,183,289
2017-07-13 2017-07-11 0.550 28,809,730 -61,842 1.49% 15,853,136
2017-07-12 2017-07-10 0.564 28,871,572 -4,525 1.50% 16,269,989
2017-07-11 2017-07-07 0.517 28,876,097 -49,776 1.50% 14,932,448
2017-07-10 2017-07-06 0.517 28,925,873 +69,385 1.50% 14,958,188
2017-07-07 2017-07-05 0.524 28,856,488 -1,328,857 1.50% 15,113,619
2017-07-06 2017-07-04 0.464 30,185,345 +92,010 1.56% 14,008,515
2017-07-05 2017-07-03 0.471 30,093,335 -128,210 1.56% 14,165,326
2017-07-04 2017-06-30 0.464 30,221,545 -22,625 1.57% 14,025,315
2017-07-03 2017-06-29 0.471 30,244,170 -6,034 1.57% 14,236,326
2017-06-30 2017-06-28 0.464 30,250,204 +202,119 1.57% 14,038,615
2017-06-29 2017-06-27 0.471 30,048,085 +155,360 1.56% 14,144,027
2017-06-28 2017-06-26 0.471 29,892,725 -1,508 1.55% 14,070,897
2017-06-27 2017-06-23 0.477 29,894,233 -202,873 1.55% 14,269,798
2017-06-26 2017-06-22 0.464 30,097,106 -12,067 1.56% 13,967,565
2017-06-23 2017-06-21 0.477 30,109,173 -152,343 1.56% 14,372,398
2017-06-22 2017-06-20 0.477 30,261,516 -297,145 1.57% 14,445,118
2017-06-21 2017-06-19 0.464 30,558,661 -75,418 1.58% 14,181,765
2017-06-20 2017-06-16 0.464 30,634,079 +1,509 1.59% 14,216,765
2017-06-19 2017-06-15 0.471 30,632,570 +22,625 1.59% 14,419,151
2017-06-16 2017-06-14 0.484 30,609,945 -306,195 1.59% 14,814,375
2017-06-15 2017-06-13 0.477 30,916,140 -7,542 1.60% 14,757,598
2017-06-14 2017-06-12 0.477 30,923,682 -431,388 1.60% 14,761,198
2017-06-13 2017-06-09 0.478 31,355,070 -434,684 1.63% 14,979,346
2017-06-12 2017-06-08 0.478 31,789,754 +788,128 1.65% 15,187,009
2017-06-09 2017-06-07 0.478 31,001,626 -79,124 1.65% 14,810,494
2017-06-08 2017-06-06 0.457 31,080,750 -43,957 1.66% 14,211,939
2017-06-07 2017-06-05 0.457 31,124,707 -16,118 1.66% 14,232,039
2017-06-06 2017-06-02 0.457 31,140,825 -8,976 1.66% 14,239,409
2017-06-05 2017-06-01 0.450 31,149,801 -29,305 1.66% 14,030,923
2017-06-02 2017-05-31 0.450 31,179,106 +39,562 1.66% 14,044,123
2017-06-01 2017-05-29 0.450 31,139,544 +36,631 1.66% 14,026,303
2017-05-31 2017-05-26 0.450 31,102,913 -159,713 1.66% 14,009,803
2017-05-29 2017-05-25 0.464 31,262,626 -13,187 1.67% 14,508,463
2017-05-26 2017-05-24 0.464 31,275,813 +65,050 1.67% 14,514,583
2017-05-25 2017-05-23 0.464 31,210,763 +99,637 1.67% 14,484,394
2017-05-24 2017-05-22 0.464 31,111,126 -282,794 1.66% 14,438,154
2017-05-23 2017-05-19 0.471 31,393,920 +172,900 1.68% 14,783,650
2017-05-22 2017-05-18 0.464 31,221,020 +376,570 1.67% 14,489,154
2017-05-19 2017-05-17 0.485 30,844,450 -77,658 1.65% 14,945,912
2017-05-18 2017-05-16 0.498 30,922,108 +23,444 1.65% 15,405,613
2017-05-17 2017-05-15 0.498 30,898,664 +528,957 1.65% 15,393,933
2017-05-16 2017-05-12 0.505 30,369,707 +21,979 1.62% 15,337,669
2017-05-15 2017-05-11 0.505 30,347,728 +256,419 1.62% 15,326,569
2017-05-12 2017-05-10 0.512 30,091,309 -19,048 1.61% 15,402,435
2017-05-11 2017-05-09 0.505 30,110,357 +73,262 1.61% 15,206,689
2017-05-10 2017-05-08 0.505 30,037,095 +26,375 1.60% 15,169,689
2017-05-09 2017-05-05 0.505 30,010,720 +5,861 1.60% 15,156,369
2017-05-08 2017-05-04 0.505 30,004,859 +96,707 1.60% 15,153,409
2017-05-05 2017-05-02 0.505 29,908,152 +87,915 1.60% 15,104,569
2017-05-04 2017-04-28 0.519 29,820,237 +39,562 1.59% 15,467,201
2017-05-02 2017-04-27 0.526 29,780,675 +51,284 1.59% 15,649,927
2017-04-28 2017-04-26 0.526 29,729,391 +117,220 1.59% 15,622,976
2017-04-27 2017-04-25 0.519 29,612,171 -183,157 1.58% 15,359,281
2017-04-26 2017-04-24 0.505 29,795,328 +58,611 1.59% 15,047,589
2017-04-25 2017-04-21 0.512 29,736,717 +249,093 1.59% 15,220,935
2017-04-24 2017-04-20 0.512 29,487,624 -109,894 1.57% 15,093,435
2017-04-21 2017-04-19 0.498 29,597,518 +11,722 1.58% 14,745,693
2017-04-20 2017-04-18 0.505 29,585,796 -159,713 1.58% 14,941,769
2017-04-19 2017-04-13 0.505 29,745,509 +7,326 1.59% 15,022,429
2017-04-18 2017-04-12 0.505 29,738,183 -167,039 1.59% 15,018,729
2017-04-13 2017-04-11 0.505 29,905,222 -71,797 1.60% 15,103,089
2017-04-12 2017-04-10 0.519 29,977,019 -92,311 1.60% 15,548,521
2017-04-11 2017-04-07 0.505 30,069,330 +30,770 1.60% 15,185,969
2017-04-10 2017-04-06 0.471 30,038,560 -281,329 1.60% 14,145,400
2017-04-07 2017-04-05 0.457 30,319,889 -73,262 1.62% 13,864,029
2017-04-06 2017-04-03 0.471 30,393,151 -697,461 1.62% 14,312,380
2017-04-05 2017-03-31 0.444 31,090,612 +63,006 1.66% 13,792,077
2017-04-03 2017-03-30 0.444 31,027,606 +240,301 1.66% 13,764,127
2017-03-31 2017-03-29 0.444 30,787,305 +65,937 1.64% 13,657,527
2017-03-29 2017-03-27 0.437 30,721,368 +109,894 1.64% 13,418,611
2017-03-28 2017-03-24 0.444 30,611,474 -1,465 1.63% 13,579,527
2017-03-27 2017-03-23 0.444 30,612,939 -58,611 1.63% 13,580,177
2017-03-23 2017-03-21 0.450 30,671,550 +58,611 1.64% 13,815,503
2017-03-22 2017-03-20 0.450 30,612,939 -14,653 1.63% 13,789,103
2017-03-21 2017-03-17 0.450 30,627,592 -227,114 1.63% 13,795,703
2017-03-20 2017-03-16 0.450 30,854,706 +58,610 1.65% 13,898,003
2017-03-17 2017-03-15 0.450 30,796,096 -14,653 1.64% 13,871,603
2017-03-16 2017-03-14 0.450 30,810,749 +162,643 1.64% 13,878,203
2017-03-15 2017-03-13 0.450 30,648,106 +20,514 1.64% 13,804,943
2017-03-14 2017-03-10 0.437 30,627,592 +5,861 1.63% 13,377,651
2017-03-13 2017-03-09 0.430 30,621,731 -76,193 1.63% 13,166,105
2017-03-10 2017-03-08 0.430 30,697,924 +20,513 1.64% 13,198,865
2017-03-09 2017-03-07 0.430 30,677,411 +102,568 1.64% 13,190,046
2017-03-08 2017-03-06 0.430 30,574,843 -10,257 1.63% 13,145,945
2017-03-07 2017-03-03 0.430 30,585,100 +51,284 1.63% 13,150,356
2017-03-06 2017-03-02 0.423 30,533,816 +234,441 1.63% 12,919,920
2017-02-28 2017-02-24 0.437 30,299,375 +140,664 1.62% 13,234,291
2017-02-27 2017-02-23 0.430 30,158,711 -10,256 1.61% 12,967,026
2017-02-23 2017-02-21 0.437 30,168,967 +139,199 1.61% 13,177,331
2017-02-22 2017-02-20 0.430 30,029,768 -21,979 1.60% 12,911,585
2017-02-21 2017-02-17 0.437 30,051,747 +73,263 1.60% 13,126,131
2017-02-20 2017-02-16 0.430 29,978,484 -95,242 1.60% 12,889,535
2017-02-17 2017-02-15 0.430 30,073,726 +385,362 1.60% 12,930,485
2017-02-16 2017-02-14 0.450 29,688,364 +329,682 1.58% 13,372,643
2017-02-15 2017-02-13 0.450 29,358,682 -7,326 1.57% 13,224,143
2017-02-14 2017-02-10 0.450 29,366,008 +95,241 1.57% 13,227,443
2017-02-10 2017-02-08 0.450 29,270,767 +51,284 1.56% 13,184,543
2017-02-07 2017-02-03 0.430 29,219,483 +153,852 1.56% 12,563,195
2017-02-06 2017-02-02 0.430 29,065,631 +1,465 1.55% 12,497,045
2017-02-02 2017-01-27 0.437 29,064,166 +21,979 1.55% 12,694,771
2017-02-01 2017-01-25 0.437 29,042,187 +96,707 1.55% 12,685,171
2017-01-25 2017-01-23 0.444 28,945,480 -391,223 1.54% 12,840,477
2017-01-24 2017-01-20 0.430 29,336,703 +16,118 1.57% 12,613,595
2017-01-23 2017-01-19 0.430 29,320,585 -133,338 1.56% 12,606,665
2017-01-20 2017-01-18 0.416 29,453,923 +102,567 1.57% 12,261,964
2017-01-18 2017-01-16 0.423 29,351,356 +7,327 1.57% 12,419,580
2017-01-17 2017-01-13 0.416 29,344,029 +54,214 1.57% 12,216,214
2017-01-16 2017-01-12 0.423 29,289,815 -14,653 1.56% 12,393,540
2017-01-13 2017-01-11 0.430 29,304,468 +73,263 1.56% 12,599,736
2017-01-12 2017-01-10 0.416 29,231,205 +10,257 1.56% 12,169,244
2017-01-11 2017-01-09 0.416 29,220,948 +95,241 1.56% 12,164,974
2017-01-10 2017-01-06 0.416 29,125,707 +4,396 1.55% 12,125,324
2017-01-09 2017-01-05 0.416 29,121,311 +23,444 1.55% 12,123,494
2017-01-06 2017-01-04 0.409 29,097,867 -146,525 1.55% 11,915,148
2017-01-05 2017-01-03 0.409 29,244,392 -21,979 1.56% 11,975,148
2017-01-04 2016-12-30 0.416 29,266,371 -4,396 1.56% 12,183,884
2017-01-03 2016-12-29 0.409 29,270,767 +48,354 1.56% 11,985,948
2016-12-30 2016-12-28 0.416 29,222,413 -2,087,987 1.56% 12,165,584
2016-12-29 2016-12-23 0.409 31,310,400 +35,166 1.67% 12,821,148
2016-12-28 2016-12-22 0.409 31,275,234 -2,931 1.67% 12,806,748
2016-12-22 2016-12-20 0.409 31,278,165 +51,284 1.67% 12,807,948
2016-12-19 2016-12-15 0.423 31,226,881 -14,653 1.67% 13,213,180
2016-12-16 2016-12-14 0.430 31,241,534 -14,652 1.67% 13,432,596
2016-12-14 2016-12-12 0.437 31,256,186 +199,275 1.67% 13,652,211
2016-12-13 2016-12-09 0.437 31,056,911 +24,909 1.66% 13,565,171
2016-12-12 2016-12-08 0.437 31,032,002 -502,582 1.66% 13,554,291
2016-12-09 2016-12-07 0.437 31,534,584 +14,652 1.68% 13,773,811
2016-12-08 2016-12-06 0.437 31,519,932 -215,392 1.68% 13,767,411
2016-12-07 2016-12-05 0.430 31,735,324 -237,371 1.69% 13,644,905
2016-12-06 2016-12-02 0.437 31,972,695 -84,985 1.71% 13,965,171
2016-12-05 2016-12-01 0.444 32,057,680 -49,819 1.71% 14,221,077
2016-12-02 2016-11-30 0.437 32,107,499 +30,771 1.71% 14,024,051
2016-12-01 2016-11-29 0.444 32,076,728 -5,861 1.71% 14,229,527
2016-11-30 2016-11-28 0.430 32,082,589 -13,188 1.71% 13,794,215
2016-11-24 2016-11-22 0.437 32,095,777 -29,305 1.71% 14,018,931
2016-11-18 2016-11-16 0.437 32,125,082 +35,166 1.71% 14,031,731
2016-11-17 2016-11-15 0.444 32,089,916 -14,652 1.71% 14,235,377
2016-11-16 2016-11-14 0.430 32,104,568 +1,465 1.71% 13,803,665
2016-11-14 2016-11-10 0.430 32,103,103 -73,263 1.71% 13,803,035
2016-11-11 2016-11-09 0.430 32,176,366 +55,680 1.72% 13,834,536
2016-11-09 2016-11-07 0.444 32,120,686 +111,359 1.71% 14,249,027
2016-11-08 2016-11-04 0.437 32,009,327 +55,680 1.71% 13,981,171
2016-11-07 2016-11-03 0.437 31,953,647 +67,402 1.71% 13,956,851
2016-11-04 2016-11-02 0.444 31,886,245 +16,117 1.70% 14,145,027
2016-11-03 2016-11-01 0.444 31,870,128 +80,589 1.70% 14,137,877
2016-11-02 2016-10-31 0.437 31,789,539 -7,326 1.70% 13,885,171
2016-11-01 2016-10-28 0.437 31,796,865 +36,632 1.70% 13,888,371
2016-10-31 2016-10-27 0.444 31,760,233 +21,978 1.69% 14,089,127
2016-10-28 2016-10-26 0.450 31,738,255 -21,978 1.69% 14,295,983
2016-10-27 2016-10-25 0.457 31,760,233 -51,284 1.69% 14,522,638
2016-10-26 2016-10-24 0.464 31,811,517 +51,284 1.70% 14,763,194
2016-10-25 2016-10-20 0.444 31,760,233 +73,262 1.69% 14,089,127
2016-10-24 2016-10-19 0.444 31,686,971 +30,771 1.69% 14,056,627
2016-10-20 2016-10-18 0.444 31,656,200 +109,894 1.69% 14,042,977
2016-10-19 2016-10-17 0.437 31,546,306 +87,915 1.68% 13,778,931
2016-10-18 2016-10-14 0.444 31,458,391 +58,610 1.68% 13,955,227
2016-10-17 2016-10-13 0.437 31,399,781 +7,326 1.68% 13,714,931
2016-10-14 2016-10-12 0.444 31,392,455 -117,220 1.68% 13,925,977
2016-10-13 2016-10-11 0.464 31,509,675 +43,958 1.68% 14,623,114
2016-10-12 2016-10-07 0.464 31,465,717 -46,889 1.68% 14,602,714
2016-10-11 2016-10-06 0.478 31,512,606 -50,551 1.68% 15,054,606
2016-10-07 2016-10-05 0.450 31,563,157 +1,465 1.68% 14,217,113
2016-10-06 2016-10-04 0.444 31,561,692 +73,263 1.68% 14,001,052
2016-10-05 2016-10-03 0.444 31,488,429 +11,722 1.68% 13,968,552
2016-10-04 2016-09-30 0.450 31,476,707 +17,583 1.68% 14,178,173
2016-10-03 2016-09-29 0.450 31,459,124 -101,102 1.68% 14,170,253
2016-09-30 2016-09-28 0.444 31,560,226 +16,118 1.68% 14,000,402
2016-09-28 2016-09-26 0.437 31,544,108 -36,632 1.68% 13,777,971
2016-09-27 2016-09-23 0.444 31,580,740 +29,305 1.69% 14,009,502
2016-09-26 2016-09-22 0.444 31,551,435 +186,088 1.68% 13,996,502
2016-09-23 2016-09-21 0.444 31,365,347 -21,979 1.67% 13,913,952
2016-09-22 2016-09-20 0.444 31,387,326 +61,540 1.67% 13,923,702
2016-09-21 2016-09-19 0.450 31,325,786 -593,428 1.67% 14,110,193
2016-09-20 2016-09-15 0.457 31,919,214 -356,056 1.70% 14,595,334
2016-09-19 2016-09-14 0.450 32,275,270 -805,890 1.72% 14,537,873
2016-09-15 2016-09-13 0.464 33,081,160 -1,161,947 1.77% 15,352,414
2016-09-14 2016-09-12 0.485 34,243,107 +117,221 1.83% 16,592,757
2016-09-13 2016-09-09 0.498 34,125,886 -215,393 1.82% 17,001,758
2016-09-12 2016-09-08 0.505 34,341,279 +67,402 1.83% 17,343,439
2016-09-09 2016-09-07 0.505 34,273,877 -190,483 1.83% 17,309,399
2016-09-08 2016-09-06 0.505 34,464,360 -36,631 1.84% 17,405,599
2016-09-07 2016-09-05 0.505 34,500,991 +106,963 1.84% 17,424,099
2016-09-06 2016-09-02 0.505 34,394,028 +178,761 1.84% 17,370,079
2016-09-05 2016-09-01 0.526 34,215,267 -668,156 1.83% 17,980,332
2016-09-02 2016-08-31 0.485 34,883,423 -426,389 1.86% 16,903,027
2016-09-01 2016-08-30 0.478 35,309,812 -197,809 1.88% 16,868,656
2016-08-31 2016-08-29 0.464 35,507,621 +171,435 1.89% 16,478,494
2016-08-30 2016-08-26 0.471 35,336,186 -84,985 1.89% 16,640,095
2016-08-29 2016-08-25 0.464 35,421,171 -228,580 1.89% 16,438,374
2016-08-26 2016-08-24 0.416 35,649,751 -222,865 1.90% 14,841,349
2016-08-25 2016-08-23 0.409 35,872,616 +42,492 1.91% 14,689,308
2016-08-24 2016-08-22 0.416 35,830,124 +49,819 1.91% 14,916,440
2016-08-22 2016-08-18 0.423 35,780,305 -90,846 1.91% 15,139,892
2016-08-19 2016-08-17 0.409 35,871,151 +63,006 1.91% 14,688,708
2016-08-18 2016-08-16 0.416 35,808,145 +79,123 1.91% 14,907,290
2016-08-17 2016-08-15 0.423 35,729,022 +67,402 1.91% 15,118,192
2016-08-16 2016-08-12 0.430 35,661,620 -11,722 1.90% 15,333,054
2016-08-15 2016-08-11 0.416 35,673,342 -79,124 1.90% 14,851,170
2016-08-12 2016-08-10 0.416 35,752,466 +120,151 1.91% 14,884,110
2016-08-11 2016-08-09 0.430 35,632,315 +73,263 1.90% 15,320,454
2016-08-10 2016-08-08 0.430 35,559,052 +121,616 1.90% 15,288,954
2016-08-09 2016-08-05 0.416 35,437,436 +86,450 1.89% 14,752,960
2016-08-08 2016-08-04 0.416 35,350,986 +115,755 1.89% 14,716,970
2016-08-05 2016-08-03 0.423 35,235,231 +196,344 1.88% 14,909,252
2016-08-04 2016-08-01 0.437 35,038,887 -7,326 1.87% 15,304,436
2016-08-03 2016-07-29 0.430 35,046,213 -158,248 1.87% 15,068,454
2016-08-01 2016-07-28 0.430 35,204,461 +331,148 1.88% 15,136,494
2016-07-29 2016-07-27 0.430 34,873,313 +432,250 1.86% 14,994,114
2016-07-28 2016-07-26 0.450 34,441,063 +158,247 1.84% 15,513,419
2016-07-26 2016-07-22 0.457 34,282,816 +2,931 1.83% 15,676,111
2016-07-25 2016-07-21 0.450 34,279,885 -153,852 1.83% 15,440,819
2016-07-22 2016-07-20 0.450 34,433,737 -7,326 1.84% 15,510,119
2016-07-21 2016-07-19 0.444 34,441,063 +36,631 1.84% 15,278,367
2016-07-20 2016-07-18 0.437 34,404,432 +68,867 1.84% 15,027,316
2016-07-19 2016-07-15 0.444 34,335,565 +10,257 1.83% 15,231,567
2016-07-15 2016-07-13 0.444 34,325,308 -14,653 1.83% 15,227,017
2016-07-14 2016-07-12 0.444 34,339,961 +127,477 1.83% 15,233,517
2016-07-12 2016-07-08 0.437 34,212,484 -1,465 1.83% 14,943,476
2016-07-11 2016-07-07 0.437 34,213,949 +14,653 1.83% 14,944,116
2016-07-08 2016-07-06 0.437 34,199,296 +36,631 1.82% 14,937,715
2016-07-06 2016-07-04 0.444 34,162,665 +153,852 1.82% 15,154,867
2016-07-05 2016-06-30 0.457 34,008,813 +7,326 1.81% 15,550,821
2016-06-29 2016-06-27 0.450 34,001,487 -14,652 1.81% 15,315,419
2016-06-28 2016-06-24 0.450 34,016,139 +105,498 1.82% 15,322,019
2016-06-27 2016-06-23 0.471 33,910,641 -133,338 1.81% 15,968,794
2016-06-24 2016-06-22 0.450 34,043,979 +58,610 1.82% 15,334,559
2016-06-22 2016-06-20 0.437 33,985,369 +43,957 1.81% 14,844,275
2016-06-21 2016-06-17 0.444 33,941,412 +1,466 1.81% 15,056,718
2016-06-20 2016-06-16 0.437 33,939,946 +55,679 1.81% 14,824,435
2016-06-17 2016-06-15 0.450 33,884,267 -21,978 1.81% 15,262,619
2016-06-16 2016-06-14 0.437 33,906,245 +1,465 1.81% 14,809,715
2016-06-15 2016-06-13 0.437 33,904,780 +230,045 1.81% 14,809,075
2016-06-14 2016-06-10 0.457 33,674,735 +30,770 1.80% 15,398,061
2016-06-13 2016-06-08 0.457 33,643,965 +150,921 1.80% 15,383,991
2016-06-10 2016-06-07 0.464 33,493,044 +383,897 1.79% 15,543,563
2016-06-07 2016-06-03 0.471 33,109,147 +146,525 1.77% 15,591,364
2016-06-06 2016-06-02 0.471 32,962,622 -128,942 1.76% 15,522,365
2016-06-02 2016-05-31 0.478 33,091,564 +4,396 1.77% 15,808,926
2016-06-01 2016-05-30 0.464 33,087,168 +13,187 1.77% 15,355,203
2016-05-31 2016-05-27 0.464 33,073,981 -1,465 1.76% 15,349,083
2016-05-30 2016-05-26 0.464 33,075,446 +7,326 1.76% 15,349,763
2016-05-26 2016-05-24 0.464 33,068,120 +73,263 1.76% 15,346,363
2016-05-25 2016-05-23 0.464 32,994,857 +83,519 1.76% 15,312,363
2016-05-24 2016-05-20 0.478 32,911,338 -22,198 1.76% 15,722,826
2016-05-23 2016-05-19 0.478 32,933,536 +118,685 1.76% 15,733,431
2016-05-20 2016-05-18 0.485 32,814,851 +145,060 1.75% 15,900,685
2016-05-19 2016-05-17 0.485 32,669,791 +82,055 1.74% 15,830,395
2016-05-18 2016-05-16 0.485 32,587,736 -10,257 1.74% 15,790,634
2016-05-17 2016-05-13 0.491 32,597,993 +76,193 1.74% 16,018,078
2016-05-16 2016-05-12 0.485 32,521,800 +250,558 1.74% 15,758,685
2016-05-13 2016-05-11 0.498 32,271,242 +193,414 1.72% 16,077,761
2016-05-11 2016-05-09 0.512 32,077,828 -128,942 1.71% 16,419,248
2016-05-10 2016-05-06 0.512 32,206,770 +16,117 1.72% 16,485,248
2016-05-09 2016-05-05 0.519 32,190,653 +158,248 1.72% 16,696,691
2016-05-06 2016-05-04 0.505 32,032,405 +10,257 1.71% 16,177,384
2016-05-05 2016-05-03 0.512 32,022,148 +130,407 1.71% 16,390,748
2016-05-04 2016-04-29 0.519 31,891,741 +63,006 1.70% 16,541,651
2016-05-03 2016-04-28 0.526 31,828,735 +158,248 1.70% 16,726,195
2016-04-29 2016-04-27 0.526 31,670,487 +118,685 1.69% 16,643,034
2016-04-28 2016-04-26 0.532 31,551,802 +73,263 1.68% 16,795,998
2016-04-27 2016-04-25 0.539 31,478,539 +7,326 1.68% 16,971,831
2016-04-26 2016-04-22 0.532 31,471,213 +124,547 1.68% 16,753,098
2016-04-25 2016-04-21 0.546 31,346,666 -131,873 1.67% 17,114,664
2016-04-22 2016-04-20 0.526 31,478,539 -7,326 1.68% 16,542,164
2016-04-21 2016-04-19 0.539 31,485,865 +95,241 1.68% 16,975,781
2016-04-20 2016-04-18 0.539 31,390,624 -13,187 1.68% 16,924,431
2016-04-19 2016-04-15 0.539 31,403,811 -70,332 1.68% 16,931,541
2016-04-18 2016-04-14 0.546 31,474,143 -197,810 1.68% 17,184,264
2016-04-15 2016-04-13 0.532 31,671,953 +80,589 1.69% 16,859,958
2016-04-14 2016-04-12 0.532 31,591,364 -115,755 1.69% 16,817,058
2016-04-13 2016-04-11 0.512 31,707,119 +80,589 1.69% 16,229,498
2016-04-12 2016-04-08 0.512 31,626,530 -10,257 1.69% 16,188,248
2016-04-11 2016-04-07 0.512 31,636,787 +203,671 1.69% 16,193,498
2016-04-08 2016-04-06 0.512 31,433,116 +168,504 1.68% 16,089,248
2016-04-07 2016-04-05 0.519 31,264,612 +49,819 1.67% 16,216,371
2016-04-06 2016-04-01 0.519 31,214,793 +14,652 1.67% 16,190,531
2016-04-01 2016-03-30 0.532 31,200,141 +87,915 1.66% 16,608,798
2016-03-31 2016-03-29 0.546 31,112,226 +32,236 1.66% 16,986,665
2016-03-30 2016-03-24 0.546 31,079,990 +697,461 1.66% 16,969,064
2016-03-29 2016-03-23 0.553 30,382,529 +4,396 1.62% 16,795,618
2016-03-24 2016-03-22 0.546 30,378,133 -43,958 1.62% 16,585,864
2016-03-23 2016-03-21 0.546 30,422,091 -102,568 1.62% 16,609,864
2016-03-22 2016-03-18 0.546 30,524,659 -77,658 1.63% 16,665,865
2016-03-21 2016-03-17 0.532 30,602,317 -99,637 1.63% 16,290,558
2016-03-18 2016-03-16 0.526 30,701,954 +73,262 1.64% 16,134,064
2016-03-17 2016-03-15 0.532 30,628,692 +5,861 1.63% 16,304,598
2016-03-16 2016-03-14 0.532 30,622,831 -142,129 1.63% 16,301,478
2016-03-15 2016-03-11 0.539 30,764,960 -420,528 1.64% 16,587,101
2016-03-14 2016-03-10 0.519 31,185,488 +241,767 1.66% 16,175,331
2016-03-11 2016-03-09 0.526 30,943,721 -121,616 1.65% 16,261,114
2016-03-10 2016-03-08 0.505 31,065,337 +74,581 1.66% 15,688,984
2016-03-09 2016-03-07 0.505 30,990,756 -222,719 1.65% 15,651,319
2016-03-08 2016-03-04 0.512 31,213,475 -51,284 1.67% 15,976,823
2016-03-07 2016-03-03 0.498 31,264,759 +42,273 1.67% 15,576,325
2016-03-04 2016-03-02 0.519 31,222,486 -67,402 1.67% 16,194,521
2016-03-03 2016-03-01 0.491 31,289,888 -326,751 1.67% 15,375,298
2016-03-02 2016-02-29 0.471 31,616,639 -121,616 1.69% 14,888,530
2016-03-01 2016-02-26 0.471 31,738,255 +2,930 1.69% 14,945,800
2016-02-25 2016-02-23 0.464 31,735,325 +49,819 1.69% 14,727,835
2016-02-24 2016-02-22 0.471 31,685,506 +111,359 1.69% 14,920,960
2016-02-23 2016-02-19 0.478 31,574,147 +32,236 1.68% 15,084,006
2016-02-22 2016-02-18 0.471 31,541,911 -30,771 1.68% 14,853,340
2016-02-17 2016-02-15 0.464 31,572,682 -8,791 1.68% 14,652,355
2016-02-12 2016-02-05 0.464 31,581,473 +5,861 1.69% 14,656,435
2016-02-05 2016-02-03 0.457 31,575,612 -121,763 1.68% 14,438,219
2016-02-04 2016-02-02 0.457 31,697,375 -73,263 1.69% 14,493,896
2016-02-03 2016-02-01 0.450 31,770,638 +1,466 1.70% 14,310,569
2016-02-02 2016-01-29 0.444 31,769,172 -39,562 1.70% 14,093,092
2016-02-01 2016-01-28 0.437 31,808,734 -29,305 1.70% 13,893,555
2016-01-29 2016-01-27 0.437 31,838,039 -48,354 1.70% 13,906,355
2016-01-28 2016-01-26 0.403 31,886,393 +4,396 1.70% 12,839,392
2016-01-27 2016-01-25 0.409 31,881,997 +30,771 1.70% 13,055,208
2016-01-26 2016-01-22 0.403 31,851,226 -5,491,773 1.70% 12,825,231
2016-01-25 2016-01-21 0.409 37,342,999 -2,826,475 1.99% 15,291,408
2016-01-22 2016-01-20 0.464 40,169,474 +230,045 2.14% 18,641,983
2016-01-21 2016-01-19 0.491 39,939,429 +102,567 2.13% 19,625,530
2016-01-20 2016-01-18 0.485 39,836,862 +79,124 2.13% 19,303,253
2016-01-19 2016-01-15 0.505 39,757,738 +89,381 2.12% 20,078,924
2016-01-18 2016-01-14 0.526 39,668,357 +80,589 2.12% 20,845,964
2016-01-15 2016-01-13 0.532 39,587,768 -5,861 2.11% 21,073,791
2016-01-14 2016-01-12 0.526 39,593,629 +83,446 2.11% 20,806,694
2016-01-13 2016-01-11 0.526 39,510,183 +96,707 2.11% 20,762,842
2016-01-12 2016-01-08 0.539 39,413,476 -11,722 2.10% 21,249,997
2016-01-11 2016-01-07 0.532 39,425,198 +558,261 2.10% 20,987,250
2016-01-08 2016-01-06 0.566 38,866,937 +109,894 2.07% 22,016,357
2016-01-07 2016-01-05 0.560 38,757,043 +605,150 2.07% 21,689,599
2016-01-06 2016-01-04 0.580 38,151,893 +323,822 2.04% 22,132,071
2016-01-05 2015-12-31 0.607 37,828,071 -36,632 2.02% 22,976,890
2016-01-04 2015-12-29 0.614 37,864,703 -20,806 2.02% 23,257,558
2015-12-29 2015-12-24 0.621 37,885,509 +4,395 2.02% 23,528,897
2015-12-28 2015-12-22 0.628 37,881,114 -17,583 2.02% 23,784,696
2015-12-23 2015-12-21 0.621 37,898,697 +29,305 2.02% 23,537,087
2015-12-22 2015-12-18 0.614 37,869,392 +74,728 2.02% 23,260,438
2015-12-17 2015-12-15 0.628 37,794,664 -13,187 2.02% 23,730,416
2015-12-16 2015-12-14 0.635 37,807,851 -73,263 2.02% 23,996,725
2015-12-15 2015-12-11 0.614 37,881,114 -29,305 2.02% 23,267,638
2015-12-14 2015-12-10 0.635 37,910,419 +54,215 2.02% 24,061,826
2015-12-11 2015-12-09 0.648 37,856,204 +11,722 2.02% 24,544,134
2015-12-10 2015-12-08 0.655 37,844,482 +20,513 2.02% 24,794,813
2015-12-09 2015-12-07 0.648 37,823,969 -19,048 2.02% 24,523,234
2015-12-08 2015-12-04 0.642 37,843,017 +65,936 2.02% 24,277,315
2015-12-07 2015-12-03 0.655 37,777,081 -17,583 2.02% 24,750,654
2015-12-04 2015-12-02 0.642 37,794,664 -1,465 2.02% 24,246,295
2015-12-03 2015-12-01 0.628 37,796,129 +71,798 2.02% 23,731,336
2015-12-02 2015-11-30 0.607 37,724,331 -4,008,936 2.01% 22,913,878
2015-12-01 2015-11-27 0.628 41,733,267 +19,049 2.23% 26,203,376
2015-11-30 2015-11-26 0.635 41,714,218 +361,917 2.23% 26,476,105
2015-11-26 2015-11-24 0.662 41,352,301 +65,937 2.21% 27,375,273
2015-11-25 2015-11-23 0.662 41,286,364 +558,262 2.20% 27,331,622
2015-11-24 2015-11-20 0.669 40,728,102 +1,232,278 2.17% 27,240,012
2015-11-23 2015-11-19 0.607 39,495,824 +4,882,227 2.11% 23,989,888
2015-11-20 2015-11-18 0.566 34,613,597 +16,118 1.85% 19,607,032
2015-11-19 2015-11-17 0.566 34,597,479 +215,392 1.85% 19,597,902
2015-11-18 2015-11-16 0.560 34,382,087 -1,507,746 1.83% 19,241,243
2015-11-17 2015-11-13 0.566 35,889,833 +92,311 1.92% 20,329,962
2015-11-16 2015-11-12 0.580 35,797,522 -35,166 1.91% 20,766,291
2015-11-13 2015-11-11 0.580 35,832,688 -137,734 1.91% 20,786,691
2015-11-12 2015-11-10 0.573 35,970,422 -4,396 1.92% 20,621,101
2015-11-11 2015-11-09 0.573 35,974,818 -92,311 1.92% 20,623,622
2015-11-10 2015-11-06 0.566 36,067,129 -124,547 1.92% 20,430,392
2015-11-09 2015-11-05 0.566 36,191,676 -36,631 1.93% 20,500,943
2015-11-06 2015-11-04 0.573 36,228,307 +20,514 1.93% 20,768,942
2015-11-05 2015-11-03 0.560 36,207,793 -73,263 1.93% 20,262,963
2015-11-04 2015-11-02 0.560 36,281,056 +49,819 1.94% 20,303,963
2015-11-03 2015-10-30 0.560 36,231,237 -442,507 1.93% 20,276,083
2015-11-02 2015-10-29 0.560 36,673,744 -145,060 1.96% 20,523,723
2015-10-30 2015-10-28 0.573 36,818,804 -221,254 1.96% 21,107,461
2015-10-29 2015-10-27 0.580 37,040,058 -501,117 1.98% 21,487,091
2015-10-28 2015-10-26 0.594 37,541,175 -757,536 2.00% 22,290,210
2015-10-27 2015-10-23 0.601 38,298,711 -826,403 2.04% 23,001,379
2015-10-26 2015-10-22 0.614 39,125,114 -184,622 2.09% 24,031,737
2015-10-23 2015-10-20 0.621 39,309,736 +178,761 2.10% 24,413,417
2015-10-22 2015-10-19 0.635 39,130,975 +145,060 2.09% 24,836,515
2015-10-20 2015-10-16 0.628 38,985,915 +52,749 2.08% 24,478,376
2015-10-19 2015-10-15 0.642 38,933,166 +1,523,864 2.08% 24,976,675
2015-10-16 2015-10-14 0.628 37,409,302 -27,840 2.00% 23,488,456
2015-10-15 2015-10-13 0.642 37,437,142 +140,665 2.00% 24,016,935
2015-10-14 2015-10-12 0.628 37,296,477 +228,579 1.99% 23,417,616
2015-10-13 2015-10-09 0.601 37,067,898 -55,679 1.98% 22,262,179
2015-10-12 2015-10-08 0.601 37,123,577 +52,749 1.98% 22,295,619
2015-10-09 2015-10-07 0.621 37,070,828 -65,937 1.98% 23,022,937
2015-10-08 2015-10-06 0.580 37,136,765 -147,990 1.98% 21,543,191
2015-10-07 2015-10-05 0.566 37,284,755 +2,817,684 1.99% 21,120,122
2015-10-06 2015-10-02 0.546 34,467,071 -77,659 1.84% 18,818,344
2015-10-05 2015-09-30 0.532 34,544,730 +16,118 1.84% 18,389,226
2015-10-02 2015-09-29 0.526 34,528,612 +61,541 1.84% 18,144,996
2015-09-30 2015-09-25 0.539 34,467,071 +79,123 1.84% 18,583,115
2015-09-29 2015-09-24 0.546 34,387,948 -23,444 1.84% 18,775,145
2015-09-25 2015-09-23 0.532 34,411,392 -23,444 1.84% 18,318,246
2015-09-24 2015-09-22 0.546 34,434,836 -43,957 1.84% 18,800,744
2015-09-23 2015-09-21 0.546 34,478,793 -152,387 1.84% 18,824,744
2015-09-22 2015-09-18 0.532 34,631,180 +196,344 1.85% 18,435,246
2015-09-21 2015-09-17 0.532 34,434,836 +430,785 1.84% 18,330,726
2015-09-18 2015-09-16 0.546 34,004,051 +120,151 1.81% 18,565,544
2015-09-17 2015-09-15 0.519 33,883,900 +1,173,668 1.81% 17,574,947
2015-09-16 2015-09-14 0.539 32,710,232 -98,172 1.75% 17,635,905
2015-09-15 2015-09-11 0.553 32,808,404 +131,873 1.75% 18,136,654
2015-09-14 2015-09-10 0.539 32,676,531 -363,383 1.74% 17,617,735
2015-09-11 2015-09-09 0.519 33,039,914 -184,622 1.76% 17,137,187
2015-09-10 2015-09-08 0.505 33,224,536 -159,713 1.77% 16,779,449
2015-09-09 2015-09-07 0.478 33,384,249 -1,408,109 1.78% 15,948,752
2015-09-08 2015-09-04 0.471 34,792,358 +7,326 1.86% 16,384,002
2015-09-07 2015-09-02 0.478 34,785,032 -58,610 1.86% 16,617,952
2015-09-04 2015-09-01 0.491 34,843,642 -1,465 1.86% 17,121,550
2015-09-02 2015-08-31 0.491 34,845,107 +41,027 1.86% 17,122,270
2015-09-01 2015-08-28 0.512 34,804,080 -268,141 1.86% 17,814,698
2015-08-31 2015-08-27 0.519 35,072,221 +120,150 1.87% 18,191,307
2015-08-28 2015-08-26 0.498 34,952,071 +87,916 1.87% 17,413,369
2015-08-27 2015-08-25 0.505 34,864,155 +7,326 1.86% 17,607,508
2015-08-26 2015-08-24 0.498 34,856,829 -250,559 1.86% 17,365,919
2015-08-25 2015-08-21 0.532 35,107,388 -67,401 1.87% 18,688,746
2015-08-24 2015-08-20 0.526 35,174,789 +7,326 1.88% 18,484,566
2015-08-21 2015-08-19 0.546 35,167,463 +153,852 1.88% 19,200,744
2015-08-20 2015-08-18 0.566 35,013,611 +92,311 1.87% 19,833,622
2015-08-19 2015-08-17 0.573 34,921,300 -33,701 1.86% 20,019,661
2015-08-18 2015-08-14 0.573 34,955,001 +146,525 1.87% 20,038,982
2015-08-17 2015-08-13 0.566 34,808,476 +4,396 1.86% 19,717,423
2015-08-14 2015-08-12 0.580 34,804,080 +335,543 1.86% 20,189,991
2015-08-13 2015-08-11 0.607 34,468,537 +51,284 1.84% 20,936,298
2015-08-12 2015-08-10 0.621 34,417,253 -265,211 1.84% 21,374,927
2015-08-11 2015-08-07 0.614 34,682,464 -102,568 1.85% 21,302,938
2015-08-10 2015-08-06 0.607 34,785,032 +20,514 1.86% 21,128,538
2015-08-07 2015-08-05 0.614 34,764,518 -609,546 1.86% 21,353,337
2015-08-06 2015-08-04 0.601 35,374,064 +29,305 1.89% 21,244,899
2015-08-05 2015-08-03 0.566 35,344,759 +212,462 1.89% 20,021,202
2015-08-04 2015-07-31 0.594 35,132,297 -2,930 1.87% 20,859,930
2015-08-03 2015-07-30 0.587 35,135,227 -54,947 1.87% 20,621,880
2015-07-31 2015-07-29 0.607 35,190,174 -180,227 1.88% 21,374,623
2015-07-30 2015-07-28 0.594 35,370,401 +263,746 1.89% 21,001,305
2015-07-29 2015-07-27 0.601 35,106,655 +175,831 1.87% 21,084,299
2015-07-28 2015-07-24 0.662 34,930,824 +38,096 1.86% 23,124,247
2015-07-27 2015-07-23 0.669 34,892,728 -60,075 1.86% 23,337,162
2015-07-24 2015-07-22 0.655 34,952,803 +180,226 1.87% 22,900,253
2015-07-23 2015-07-21 0.662 34,772,577 -35,166 1.86% 23,019,488
2015-07-22 2015-07-20 0.676 34,807,743 +674,017 1.86% 23,517,876
2015-07-21 2015-07-17 0.682 34,133,726 -243,232 1.82% 23,295,430
2015-07-20 2015-07-16 0.642 34,376,958 -38,097 1.83% 22,053,744
2015-07-17 2015-07-15 0.635 34,415,055 -71,797 1.84% 21,843,310
2015-07-16 2015-07-14 0.676 34,486,852 -43,958 1.84% 23,301,066
2015-07-15 2015-07-13 0.696 34,530,810 +361,918 1.84% 24,037,759
2015-07-14 2015-07-10 0.587 34,168,892 +1,500,420 1.82% 20,054,710
2015-07-13 2015-07-09 0.546 32,668,472 +2,004,468 1.74% 17,836,344
2015-07-10 2015-07-08 0.430 30,664,004 +1,575,148 1.64% 13,184,281
2015-07-09 2015-07-07 0.580 29,088,856 -385,362 1.55% 16,874,566
2015-07-08 2015-07-06 0.614 29,474,218 +589,032 1.57% 18,103,887
2015-07-07 2015-07-03 0.710 28,885,186 -1,309,937 1.54% 20,501,968
2015-07-06 2015-07-02 0.764 30,195,123 -1,271,841 1.61% 23,080,322
2015-07-03 2015-06-30 0.792 31,466,964 +90,846 1.68% 24,911,500
2015-07-02 2015-06-29 0.764 31,376,118 +121,616 1.67% 23,983,042
2015-06-30 2015-06-26 0.819 31,254,502 +1,629,363 1.67% 25,596,517
2015-06-29 2015-06-25 0.846 29,625,139 -606,615 1.58% 25,070,854
2015-06-26 2015-06-24 0.887 30,231,754 -360,453 1.61% 26,822,159
2015-06-25 2015-06-23 0.833 30,592,207 +155,317 1.63% 25,471,685
2015-06-24 2015-06-22 0.764 30,436,890 +64,471 1.62% 23,265,122
2015-06-23 2015-06-19 0.778 30,372,419 +67,402 1.62% 23,630,411
2015-06-22 2015-06-18 0.819 30,305,017 +227,114 1.62% 24,818,917
2015-06-19 2015-06-17 0.819 30,077,903 +130,408 1.61% 24,632,917
2015-06-18 2015-06-16 0.833 29,947,495 +20,514 1.60% 24,934,885
2015-06-17 2015-06-15 0.846 29,926,981 +874,756 1.60% 25,326,293
2015-06-16 2015-06-12 0.860 29,052,225 -49,818 1.55% 24,982,563
2015-06-15 2015-06-11 0.846 29,102,043 +429,319 1.55% 24,628,173
2015-06-12 2015-06-10 0.874 28,672,724 +189,018 1.53% 25,047,591
2015-06-11 2015-06-09 0.846 28,483,706 -10,431,144 1.52% 24,104,894
2015-06-10 2015-06-08 0.955 38,914,850 -189,018 2.08% 37,181,802
2015-06-09 2015-06-05 0.928 39,103,868 -10,989,406 2.09% 36,294,905
2015-06-08 2015-06-04 0.955 50,093,274 +315,029 2.67% 47,862,402
2015-06-05 2015-06-03 0.983 49,778,245 -194,878 2.66% 48,920,300
2015-06-04 2015-06-02 0.969 49,973,123 -635,921 2.67% 48,429,711
2015-06-03 2015-06-01 0.996 50,609,044 -1,213,230 2.70% 50,427,569
2015-06-01 2015-05-28 0.996 51,822,274 -693,065 2.77% 51,636,448
2015-05-29 2015-05-27 0.942 52,515,339 -41,028 2.80% 49,459,794
2015-05-28 2015-05-26 0.928 52,556,367 +260,816 2.80% 48,781,066
2015-05-27 2015-05-22 0.928 52,295,551 +52,749 2.79% 48,538,985
2015-05-26 2015-05-21 0.969 52,242,802 -823,473 2.79% 50,629,291
2015-05-22 2015-05-20 1.010 53,066,275 +3,814,057 2.83% 53,600,317
2015-05-21 2015-05-19 1.010 49,252,218 +2,962,011 2.63% 49,747,877
2015-05-20 2015-05-18 0.915 46,290,207 -142,130 2.47% 42,333,187
2015-05-19 2015-05-15 0.833 46,432,337 +1,106,206 2.48% 38,660,495
2015-05-18 2015-05-14 0.874 45,326,131 -5,080,800 2.42% 39,595,484
2015-05-15 2015-05-13 0.723 50,406,931 -76,193 2.69% 36,465,583
2015-05-14 2015-05-12 0.723 50,483,124 -319,426 2.69% 36,520,703
2015-05-13 2015-05-11 0.710 50,802,550 -21,978 2.71% 36,058,354
2015-05-12 2015-05-08 0.696 50,824,528 -111,360 2.71% 35,380,223
2015-05-11 2015-05-07 0.642 50,935,888 -1,296,750 2.72% 32,676,744
2015-05-08 2015-05-06 0.676 52,232,638 +175,831 2.79% 35,291,019
2015-05-07 2015-05-05 0.696 52,056,807 +250,558 2.78% 36,238,043
2015-05-06 2015-05-04 0.723 51,806,249 -1,326,055 2.76% 37,477,883
2015-05-05 2015-04-30 0.655 53,132,304 +49,819 2.84% 34,811,034
2015-05-04 2015-04-29 0.655 53,082,485 -295,981 2.83% 34,778,394
2015-04-30 2015-04-28 0.642 53,378,466 +230,044 2.85% 34,243,724
2015-04-29 2015-04-27 0.662 53,148,422 +256,420 2.84% 35,184,319
2015-04-28 2015-04-24 0.648 52,892,002 -1,323,857 2.82% 34,292,619
2015-04-27 2015-04-23 0.635 54,215,859 +90,415 2.89% 34,410,924
2015-04-24 2015-04-22 0.635 54,125,444 -20,514 2.89% 34,353,537
2015-04-23 2015-04-21 0.628 54,145,958 -266,676 2.89% 33,997,025
2015-04-22 2015-04-20 0.614 54,412,634 +1,431,553 2.90% 33,421,759
2015-04-21 2015-04-17 0.669 52,981,081 -7,326 2.83% 35,435,122
2015-04-20 2015-04-16 0.696 52,988,407 -902,597 2.83% 36,886,553
2015-04-17 2015-04-15 0.669 53,891,004 -272,537 2.88% 36,043,702
2015-04-16 2015-04-14 0.669 54,163,541 +1,462,324 2.89% 36,225,982
2015-04-15 2015-04-13 0.710 52,701,217 -1,635,224 2.81% 37,405,979
2015-04-14 2015-04-10 0.628 54,336,441 -106,963 2.90% 34,116,625
2015-04-13 2015-04-09 0.607 54,443,404 +147,990 2.91% 33,069,096
2015-04-10 2015-04-08 0.621 54,295,414 -382,431 2.90% 33,720,312
2015-04-09 2015-04-02 0.566 54,677,845 +17,670,965 2.92% 30,972,519
2015-04-08 2015-04-01 0.560 37,006,880 +317,960 1.98% 20,710,156
2015-04-02 2015-03-31 0.546 36,688,920 +51,284 1.96% 20,031,430
2015-04-01 2015-03-30 0.553 36,637,636 -115,755 1.96% 20,253,473
2015-03-31 2015-03-27 0.546 36,753,391 -2,172,972 1.96% 20,066,630
2015-03-30 2015-03-26 0.587 38,926,363 +1,208,835 2.08% 22,847,007
2015-03-27 2015-03-25 0.580 37,717,528 +2,011,794 2.01% 21,880,094
2015-03-26 2015-03-24 0.580 35,705,734 +741,418 1.91% 20,713,044
2015-03-25 2015-03-23 0.580 34,964,316 -95,241 1.87% 20,282,945
2015-03-24 2015-03-20 0.580 35,059,557 +404,410 1.87% 20,338,194
2015-03-23 2015-03-19 0.587 34,655,147 +139,199 1.85% 20,340,107
2015-03-20 2015-03-18 0.594 34,515,948 +1,811,787 1.84% 20,493,970
2015-03-19 2015-03-17 0.580 32,704,161 -153,852 1.75% 18,971,819
2015-03-18 2015-03-16 0.573 32,858,013 +71,798 1.75% 18,836,822
2015-03-17 2015-03-13 0.580 32,786,215 -143,595 1.75% 19,019,419
2015-03-16 2015-03-12 0.566 32,929,810 +65,936 1.76% 18,653,243
2015-03-13 2015-03-11 0.566 32,863,874 -846,917 1.75% 18,615,894
2015-03-12 2015-03-10 0.553 33,710,791 +60,076 1.80% 18,635,498
2015-03-11 2015-03-09 0.553 33,650,715 +16,117 1.80% 18,602,288
2015-03-10 2015-03-06 0.553 33,634,598 -190,483 1.80% 18,593,378
2015-03-09 2015-03-05 0.553 33,825,081 -8,791 1.81% 18,698,678
2015-03-06 2015-03-04 0.560 33,833,872 +38,096 1.81% 18,934,446
2015-03-05 2015-03-03 0.560 33,795,776 -268,141 1.80% 18,913,126
2015-03-04 2015-03-02 0.566 34,063,917 +86,450 1.82% 19,295,664
2015-03-03 2015-02-27 0.560 33,977,467 -97,439 1.81% 19,014,806
2015-03-02 2015-02-26 0.546 34,074,906 -27,840 1.82% 18,604,230
2015-02-27 2015-02-25 0.526 34,102,746 +152,386 1.82% 17,921,201
2015-02-26 2015-02-24 0.526 33,950,360 -167,039 1.81% 17,841,121
2015-02-25 2015-02-23 0.505 34,117,399 +42,493 1.82% 17,230,373
2015-02-24 2015-02-18 0.512 34,074,906 +102,567 1.82% 17,441,465
2015-02-23 2015-02-16 0.519 33,972,339 -727,498 1.81% 17,620,819
2015-02-17 2015-02-13 0.512 34,699,837 -58,610 1.85% 17,761,340
2015-02-16 2015-02-12 0.519 34,758,447 +146,525 1.86% 18,028,558
2015-02-13 2015-02-11 0.519 34,611,922 +19,048 1.85% 17,952,558
2015-02-12 2015-02-10 0.519 34,592,874 -19,048 1.85% 17,942,679
2015-02-10 2015-02-06 0.519 34,611,922 -11,722 1.85% 17,952,558
2015-02-09 2015-02-05 0.512 34,623,644 +36,631 1.85% 17,722,341
2015-02-06 2015-02-04 0.519 34,587,013 +14,653 1.85% 17,939,639
2015-02-05 2015-02-03 0.512 34,572,360 +29,305 1.85% 17,696,091
2015-02-04 2015-02-02 0.519 34,543,055 +126,012 1.84% 17,916,838
2015-02-03 2015-01-30 0.532 34,417,043 -202,205 1.84% 18,321,254
2015-02-02 2015-01-29 0.519 34,619,248 -161,178 1.85% 17,956,358
2015-01-30 2015-01-28 0.505 34,780,426 -104,033 1.86% 17,565,223
2015-01-29 2015-01-27 0.485 34,884,459 -1,466 1.86% 16,903,529
2015-01-28 2015-01-26 0.491 34,885,925 +109,894 1.86% 17,142,327
2015-01-27 2015-01-23 0.491 34,776,031 +38,097 1.86% 17,088,327
2015-01-26 2015-01-22 0.498 34,737,934 +46,888 1.85% 17,306,685
2015-01-23 2015-01-21 0.491 34,691,046 +128,943 1.85% 17,046,567
2015-01-21 2015-01-19 0.485 34,562,103 -70,333 1.84% 16,747,329
2015-01-19 2015-01-15 0.505 34,632,436 +96,707 1.85% 17,490,483
2015-01-16 2015-01-14 0.505 34,535,729 +58,610 1.84% 17,441,643
2015-01-15 2015-01-13 0.526 34,477,119 +73,263 1.84% 18,117,937
2015-01-14 2015-01-12 0.519 34,403,856 +709,183 1.84% 17,844,639
2015-01-13 2015-01-09 0.505 33,694,673 +111,359 1.80% 17,016,883
2015-01-12 2015-01-08 0.498 33,583,314 +21,979 1.79% 16,731,445
2015-01-09 2015-01-07 0.498 33,561,335 -106,963 1.79% 16,720,495
2015-01-08 2015-01-06 0.498 33,668,298 +49,818 1.80% 16,773,785
2015-01-07 2015-01-05 0.498 33,618,480 +60,076 1.79% 16,748,965
2015-01-06 2015-01-02 0.512 33,558,404 -164,109 1.79% 17,177,090
2015-01-05 2014-12-31 0.491 33,722,513 +14,653 1.80% 16,570,647
2015-01-02 2014-12-29 0.485 33,707,860 +4,395 1.80% 16,333,399
2014-12-30 2014-12-24 0.471 33,703,465 -7,326 1.80% 15,871,234
2014-12-29 2014-12-22 0.485 33,710,791 +7,326 1.80% 16,334,819
2014-12-23 2014-12-19 0.498 33,703,465 -145,060 1.80% 16,791,305
2014-12-22 2014-12-18 0.498 33,848,525 -41,027 1.81% 16,863,575
2014-12-19 2014-12-17 0.498 33,889,552 -14,652 1.81% 16,884,015
2014-12-18 2014-12-16 0.498 33,904,204 +14,652 1.81% 16,891,315
2014-12-17 2014-12-15 0.505 33,889,552 +171,435 1.81% 17,115,303
2014-12-16 2014-12-12 0.512 33,718,117 +3,708,558 1.80% 17,258,841
2014-12-15 2014-12-11 0.526 30,009,559 +19,048 1.60% 15,770,206
2014-12-12 2014-12-10 0.505 29,990,511 +326,752 1.60% 15,146,163
2014-12-11 2014-12-09 0.512 29,663,759 +366,314 1.58% 15,183,591
2014-12-10 2014-12-08 0.532 29,297,445 +8,791 1.56% 15,595,934
2014-12-09 2014-12-05 0.539 29,288,654 -10,257 1.56% 15,791,142
2014-12-08 2014-12-04 0.553 29,298,911 +60,076 1.56% 16,196,588
2014-12-05 2014-12-03 0.532 29,238,835 +7,326 1.56% 15,564,734
2014-12-03 2014-12-01 0.553 29,231,509 +290,120 1.56% 16,159,328
2014-12-02 2014-11-28 0.566 28,941,389 +121,617 1.54% 16,393,984
2014-12-01 2014-11-27 0.566 28,819,772 -337,009 1.54% 16,325,093
2014-11-28 2014-11-26 0.573 29,156,781 -36,631 1.56% 16,714,982
2014-11-27 2014-11-25 0.573 29,193,412 +23,444 1.56% 16,735,981
2014-11-26 2014-11-24 0.566 29,169,968 +320,890 1.56% 16,523,464
2014-11-25 2014-11-21 0.573 28,849,078 +51,284 1.54% 16,538,582
2014-11-24 2014-11-20 0.573 28,797,794 -329,682 1.54% 16,509,182
2014-11-21 2014-11-19 0.573 29,127,476 +79,124 1.55% 16,698,182
2014-11-20 2014-11-18 0.587 29,048,352 +52,016 1.55% 17,049,317
2014-11-19 2014-11-17 0.594 28,996,336 +54,215 1.55% 17,216,680
2014-11-18 2014-11-14 0.594 28,942,121 -637,386 1.54% 17,184,490
2014-11-17 2014-11-13 0.601 29,579,507 +109,894 1.58% 17,764,813
2014-11-14 2014-11-12 0.614 29,469,613 -181,691 1.57% 18,101,059
2014-11-13 2014-11-11 0.614 29,651,304 +86,450 1.58% 18,212,659
2014-11-12 2014-11-10 0.587 29,564,854 -259,350 1.58% 17,352,467
2014-11-11 2014-11-07 0.587 29,824,204 +101,102 1.59% 17,504,687
2014-11-10 2014-11-06 0.601 29,723,102 +216,858 1.59% 17,851,053
2014-11-07 2014-11-05 0.607 29,506,244 -222,719 1.57% 17,922,186
2014-11-06 2014-11-04 0.614 29,728,963 +363,383 1.59% 18,260,359
2014-11-05 2014-11-03 0.601 29,365,580 +364,849 1.57% 17,636,333
2014-11-04 2014-10-31 0.587 29,000,731 -95,242 1.55% 17,021,367
2014-11-03 2014-10-30 0.580 29,095,973 -130,407 1.55% 16,878,694
2014-10-31 2014-10-29 0.580 29,226,380 +77,658 1.56% 16,954,344
2014-10-30 2014-10-28 0.580 29,148,722 -67,402 1.56% 16,909,294
2014-10-29 2014-10-27 0.573 29,216,124 -7,326 1.56% 16,749,002
2014-10-28 2014-10-24 0.573 29,223,450 -329,682 1.56% 16,753,202
2014-10-27 2014-10-23 0.553 29,553,132 +404,410 1.58% 16,337,123
2014-10-24 2014-10-22 0.566 29,148,722 +92,311 1.56% 16,511,429
2014-10-23 2014-10-21 0.573 29,056,411 -24,909 1.55% 16,657,442
2014-10-22 2014-10-20 0.560 29,081,320 +32,235 1.55% 16,274,776
2014-10-21 2014-10-17 0.553 29,049,085 +1,466 1.55% 16,058,483
2014-10-20 2014-10-16 0.553 29,047,619 +307,703 1.55% 16,057,673
2014-10-17 2014-10-15 0.566 28,739,916 +105,498 1.53% 16,279,859
2014-10-16 2014-10-14 0.560 28,634,418 +14,653 1.53% 16,024,676
2014-10-15 2014-10-13 0.573 28,619,765 +17,583 1.53% 16,407,121
2014-10-14 2014-10-10 0.587 28,602,182 -328,217 1.53% 16,787,447
2014-10-13 2014-10-09 0.594 28,930,399 +16,118 1.54% 17,177,530
2014-10-10 2014-10-08 0.587 28,914,281 -118,686 1.54% 16,970,627
2014-10-09 2014-10-07 0.573 29,032,967 +2,931 1.55% 16,644,002
2014-10-08 2014-10-06 0.573 29,030,036 -52,750 1.55% 16,642,321
2014-10-07 2014-10-03 0.546 29,082,786 -137,733 1.55% 15,878,630
2014-10-06 2014-09-30 0.553 29,220,519 +105,498 1.56% 16,153,253
2014-10-03 2014-09-29 0.553 29,115,021 +293,051 1.55% 16,094,933
2014-09-30 2014-09-26 0.587 28,821,970 +171,434 1.54% 16,916,447
2014-09-29 2014-09-25 0.601 28,650,536 -118,685 1.53% 17,206,893
2014-09-26 2014-09-24 0.607 28,769,221 -174,365 1.54% 17,474,516
2014-09-25 2014-09-23 0.601 28,943,586 -312,100 1.54% 17,382,893
2014-09-24 2014-09-22 0.601 29,255,686 -221,253 1.56% 17,570,333
2014-09-23 2014-09-19 0.607 29,476,939 -152,386 1.57% 17,904,386
2014-09-22 2014-09-18 0.607 29,629,325 +169,969 1.58% 17,996,946
2014-09-19 2014-09-17 0.614 29,459,356 -218,323 1.57% 18,094,759
2014-09-18 2014-09-16 0.607 29,677,679 +199,275 1.58% 18,026,316
2014-09-17 2014-09-15 0.628 29,478,404 -115,755 1.57% 18,508,824
2014-09-16 2014-09-12 0.635 29,594,159 -86,450 1.58% 18,783,477
2014-09-15 2014-09-11 0.635 29,680,609 -1,267,445 1.58% 18,838,347
2014-09-12 2014-09-10 0.696 30,948,054 +235,906 1.65% 21,543,713
2014-09-11 2014-09-08 0.696 30,712,148 -868,896 1.64% 21,379,493
2014-09-10 2014-09-05 0.648 31,581,044 +48,354 1.69% 20,475,623
2014-09-08 2014-09-04 0.669 31,532,690 -867,431 1.68% 21,089,881
2014-09-05 2014-09-03 0.628 32,400,121 +38,097 1.73% 20,343,305
2014-09-04 2014-09-02 0.635 32,362,024 -206,601 1.73% 20,540,247
2014-09-03 2014-09-01 0.594 32,568,625 -128,943 1.74% 19,337,740
2014-09-02 2014-08-29 0.580 32,697,568 -373,639 1.75% 18,967,995
2014-09-01 2014-08-28 0.594 33,071,207 +175,830 1.77% 19,636,150
2014-08-29 2014-08-27 0.614 32,895,377 -193,413 1.76% 20,205,259
2014-08-28 2014-08-26 0.621 33,088,790 +250,558 1.77% 20,549,881
2014-08-27 2014-08-25 0.614 32,838,232 -38,097 1.75% 20,170,159
2014-08-26 2014-08-22 0.580 32,876,329 +101,836 1.75% 19,071,695
2014-08-25 2014-08-21 0.587 32,774,493 -87,916 1.75% 19,236,297
2014-08-22 2014-08-20 0.587 32,862,409 +14,653 1.75% 19,287,897
2014-08-21 2014-08-19 0.594 32,847,756 +187,552 1.75% 19,503,475
2014-08-20 2014-08-18 0.573 32,660,204 +5,861 1.74% 18,723,422
2014-08-19 2014-08-15 0.580 32,654,343 +27,840 1.74% 18,942,920
2014-08-18 2014-08-14 0.573 32,626,503 -142,129 1.74% 18,704,102
2014-08-15 2014-08-13 0.566 32,768,632 +10,256 1.75% 18,561,943
2014-08-14 2014-08-12 0.566 32,758,376 +244,698 1.75% 18,556,134
2014-08-13 2014-08-11 0.566 32,513,678 +400,014 1.74% 18,417,524
2014-08-12 2014-08-08 0.587 32,113,664 -250,558 1.71% 18,848,437
2014-08-11 2014-08-07 0.587 32,364,222 -16,118 1.73% 18,995,497
2014-08-08 2014-08-06 0.594 32,380,340 +171,435 1.73% 19,225,945
2014-08-07 2014-08-05 0.587 32,208,905 -67,402 1.72% 18,904,337
2014-08-06 2014-08-04 0.601 32,276,307 +29,305 1.72% 19,384,453
2014-08-05 2014-08-01 0.580 32,247,002 +329,682 1.72% 18,706,619
2014-08-04 2014-07-31 0.601 31,917,320 -46,888 1.70% 19,168,853
2014-08-01 2014-07-30 0.587 31,964,208 +20,514 1.71% 18,760,717
2014-07-31 2014-07-29 0.587 31,943,694 +350,195 1.70% 18,748,677
2014-07-30 2014-07-28 0.601 31,593,499 +369,245 1.69% 18,974,373
2014-07-29 2014-07-25 0.621 31,224,254 +1,626,432 1.67% 19,391,906
2014-07-28 2014-07-24 0.621 29,597,822 -60,076 1.58% 18,381,806
2014-07-25 2014-07-23 0.642 29,657,898 +199,275 1.58% 19,026,340
2014-07-24 2014-07-22 0.614 29,458,623 -312,099 1.57% 18,094,309
2014-07-23 2014-07-21 0.601 29,770,722 -171,435 1.59% 17,879,653
2014-07-22 2014-07-18 0.621 29,942,157 +1,113,593 1.60% 18,595,657
2014-07-21 2014-07-17 0.621 28,828,564 -521,630 1.54% 17,904,057
2014-07-18 2014-07-16 0.580 29,350,194 -68,867 1.57% 17,026,169
2014-07-17 2014-07-15 0.601 29,419,061 +405,875 1.57% 17,668,453
2014-07-16 2014-07-14 0.539 29,013,186 +697,461 1.55% 15,642,622
2014-07-15 2014-07-11 0.560 28,315,725 -1,520,934 1.51% 15,846,326
2014-07-14 2014-07-10 0.498 29,836,659 +51,284 1.59% 14,864,835
2014-07-11 2014-07-09 0.498 29,785,375 +36,631 1.59% 14,839,285
2014-07-10 2014-07-08 0.505 29,748,744 +83,520 1.59% 15,024,063
2014-07-09 2014-07-07 0.512 29,665,224 -127,477 1.58% 15,184,341
2014-07-08 2014-07-04 0.498 29,792,701 +10,257 1.59% 14,842,935
2014-07-07 2014-07-03 0.505 29,782,444 -45,423 1.59% 15,041,083
2014-07-04 2014-07-02 0.491 29,827,867 +23,444 1.59% 14,656,887
2014-07-03 2014-06-30 0.498 29,804,423 -124,547 1.59% 14,848,775
2014-07-02 2014-06-27 0.491 29,928,970 -4,396 1.60% 14,706,567
2014-06-30 2014-06-26 0.491 29,933,366 -5,861 1.60% 14,708,727
2014-06-27 2014-06-25 0.491 29,939,227 +27,840 1.60% 14,711,607
2014-06-26 2014-06-24 0.491 29,911,387 +123,082 1.60% 14,697,927
2014-06-25 2014-06-23 0.485 29,788,305 +430,784 1.59% 14,434,149
2014-06-24 2014-06-20 0.512 29,357,521 +46,888 1.57% 15,026,841
2014-06-23 2014-06-19 0.519 29,310,633 -246,162 1.56% 15,202,879
2014-06-20 2014-06-18 0.505 29,556,795 -4,396 1.58% 14,927,123
2014-06-19 2014-06-17 0.498 29,561,191 +419,063 1.58% 14,727,595
2014-06-18 2014-06-16 0.505 29,142,128 -68,867 1.56% 14,717,703
2014-06-17 2014-06-13 0.512 29,210,995 -208,066 1.56% 14,951,840
2014-06-16 2014-06-12 0.512 29,419,061 +1,328,985 1.57% 15,058,340
2014-06-13 2014-06-11 0.512 28,090,076 +147,991 1.50% 14,378,091
2014-06-12 2014-06-10 0.512 27,942,085 -155,317 1.49% 14,302,341
2014-06-11 2014-06-09 0.519 28,097,402 -83,520 1.50% 14,573,598
2014-06-10 2014-06-06 0.498 28,180,922 -2,685,810 1.50% 14,039,935
2014-06-09 2014-06-05 0.478 30,866,732 +13,187 1.65% 14,746,051
2014-06-06 2014-06-04 0.478 30,853,545 -36,632 1.65% 14,739,751
2014-06-05 2014-06-03 0.485 30,890,177 +111,360 1.65% 14,968,069
2014-06-04 2014-05-30 0.491 30,778,817 +74,728 1.64% 15,124,167
2014-06-03 2014-05-29 0.491 30,704,089 -64,471 1.64% 15,087,447
2014-05-30 2014-05-28 0.491 30,768,560 -57,145 1.64% 15,119,127
2014-05-29 2014-05-27 0.485 30,825,705 +63,006 1.65% 14,936,829
2014-05-28 2014-05-26 0.491 30,762,699 -16,118 1.64% 15,116,247
2014-05-27 2014-05-23 0.485 30,778,817 +11,722 1.64% 14,914,109
2014-05-26 2014-05-22 0.471 30,767,095 +92,311 1.64% 14,488,473
2014-05-23 2014-05-21 0.471 30,674,784 -7,326 1.64% 14,445,003
2014-05-22 2014-05-20 0.478 30,682,110 +1,465 1.64% 14,657,851
2014-05-21 2014-05-19 0.471 30,680,645 +55,679 1.64% 14,447,763
2014-05-19 2014-05-15 0.491 30,624,966 +16,118 1.63% 15,048,567
2014-05-16 2014-05-14 0.491 30,608,848 -17,583 1.63% 15,040,647
2014-05-15 2014-05-13 0.485 30,626,431 +5,861 1.63% 14,840,269
2014-05-14 2014-05-12 0.485 30,620,570 -216,857 1.63% 14,837,429
2014-05-13 2014-05-09 0.437 30,837,427 +35,166 1.65% 13,469,304
2014-05-12 2014-05-08 0.457 30,802,261 -29,305 1.64% 14,084,597
2014-05-09 2014-05-07 0.457 30,831,566 +172,900 1.65% 14,097,997
2014-05-08 2014-05-05 0.471 30,658,666 +161,178 1.64% 14,437,413
2014-05-07 2014-05-02 0.478 30,497,488 +58,610 1.63% 14,569,651
2014-05-05 2014-04-30 0.485 30,438,878 -65,937 1.62% 14,749,389
2014-05-02 2014-04-29 0.485 30,504,815 +284,260 1.63% 14,781,339
2014-04-30 2014-04-28 0.485 30,220,555 +344,334 1.61% 14,643,599
2014-04-29 2014-04-25 0.532 29,876,221 +168,505 1.59% 15,904,034
2014-04-28 2014-04-24 0.553 29,707,716 -96,707 1.59% 16,422,578
2014-04-25 2014-04-23 0.532 29,804,423 -70,332 1.59% 15,865,814
2014-04-24 2014-04-22 0.526 29,874,755 +73,262 1.59% 15,699,366
2014-04-23 2014-04-17 0.526 29,801,493 -890,874 1.59% 15,660,867
2014-04-22 2014-04-16 0.526 30,692,367 -2,931 1.64% 16,129,026
2014-04-17 2014-04-15 0.526 30,695,298 +271,072 1.64% 16,130,567
2014-04-16 2014-04-14 0.546 30,424,226 +1,655,005 1.62% 16,611,030
2014-04-15 2014-04-11 0.560 28,769,221 +338,474 1.54% 16,100,116
2014-04-14 2014-04-10 0.532 28,430,747 +65,936 1.52% 15,134,564
2014-04-11 2014-04-09 0.526 28,364,811 -10,257 1.51% 14,905,881
2014-04-10 2014-04-08 0.532 28,375,068 +79,124 1.51% 15,104,924
2014-04-09 2014-04-07 0.519 28,295,944 -235,906 1.51% 14,676,578
2014-04-08 2014-04-04 0.526 28,531,850 -27,840 1.52% 14,993,661
2014-04-07 2014-04-03 0.539 28,559,690 -118,685 1.52% 15,398,117
2014-04-04 2014-04-02 0.532 28,678,375 +26,374 1.53% 15,266,384
2014-04-03 2014-04-01 0.512 28,652,001 +79,124 1.53% 14,665,716
2014-04-02 2014-03-31 0.512 28,572,877 -413,202 1.52% 14,625,216
2014-04-01 2014-03-28 0.505 28,986,079 +205,136 1.55% 14,638,893
2014-03-31 2014-03-27 0.498 28,780,943 +2,930 1.54% 14,338,870
2014-03-28 2014-03-26 0.532 28,778,013 +105,499 1.54% 15,319,424
2014-03-27 2014-03-25 0.539 28,672,514 +210,996 1.53% 15,458,947
2014-03-26 2014-03-24 0.560 28,461,518 +493,791 1.52% 15,927,916
2014-03-25 2014-03-21 0.573 27,967,727 +479,138 1.49% 16,033,321
2014-03-24 2014-03-20 0.594 27,488,589 +14,652 1.47% 16,321,450
2014-03-21 2014-03-19 0.621 27,473,937 +70,333 1.47% 17,062,762
2014-03-20 2014-03-18 0.642 27,403,604 -86,450 1.46% 17,580,150
2014-03-19 2014-03-17 0.621 27,490,054 -89,381 1.47% 17,072,771
2014-03-18 2014-03-14 0.601 27,579,435 +802,959 1.47% 16,563,613
2014-03-17 2014-03-13 0.635 26,776,476 -619,802 1.43% 16,995,088
2014-03-14 2014-03-12 0.587 27,396,278 -1,433,782 1.46% 16,079,667
2014-03-13 2014-03-11 0.546 28,830,060 -14,653 1.54% 15,740,647
2014-03-12 2014-03-10 0.539 28,844,713 -35,166 1.54% 15,551,789
2014-03-11 2014-03-07 0.560 28,879,879 -785,376 1.54% 16,162,043
2014-03-10 2014-03-06 0.505 29,665,255 +66,669 1.58% 14,981,898
2014-03-07 2014-03-05 0.505 29,598,586 +95,242 1.58% 14,948,228
2014-03-06 2014-03-04 0.512 29,503,344 -29,305 1.57% 15,101,481
2014-03-05 2014-03-03 0.505 29,532,649 -14,653 1.58% 14,914,928
2014-03-04 2014-02-28 0.505 29,547,302 +20,514 1.58% 14,922,328
2014-03-03 2014-02-27 0.505 29,526,788 +27,839 1.58% 14,911,968
2014-02-28 2014-02-26 0.505 29,498,949 -73,262 1.57% 14,897,909
2014-02-27 2014-02-25 0.485 29,572,211 +137,734 1.58% 14,329,439
2014-02-26 2014-02-24 0.498 29,434,477 +350,195 1.57% 14,664,465
2014-02-25 2014-02-21 0.512 29,084,282 +63,006 1.55% 14,886,982
2014-02-24 2014-02-20 0.512 29,021,276 +101,103 1.55% 14,854,732
2014-02-21 2014-02-19 0.532 28,920,173 +68,867 1.54% 15,395,101
2014-02-20 2014-02-18 0.539 28,851,306 +906,992 1.54% 15,555,344
2014-02-19 2014-02-17 0.553 27,944,314 -49,819 1.49% 15,447,760
2014-02-18 2014-02-14 0.539 27,994,133 +74,728 1.49% 15,093,194
2014-02-17 2014-02-13 0.546 27,919,405 -1,047,656 1.49% 15,243,447
2014-02-14 2014-02-12 0.526 28,967,061 -35,899 1.55% 15,222,367
2014-02-13 2014-02-11 0.546 29,002,960 +323,821 1.55% 15,835,047
2014-02-12 2014-02-10 0.580 28,679,139 -95,241 1.53% 16,636,887
2014-02-11 2014-02-07 0.560 28,774,380 -467,416 1.54% 16,103,003
2014-02-10 2014-02-06 0.505 29,241,796 -302,575 1.56% 14,768,038
2014-02-07 2014-02-05 0.512 29,544,371 +293,050 1.58% 15,122,481
2014-02-06 2014-02-04 0.526 29,251,321 -77,658 1.56% 15,371,748
2014-02-05 2014-01-30 0.512 29,328,979 +325,286 1.57% 15,012,231
2014-02-04 2014-01-28 0.519 29,003,693 -520,165 1.55% 15,043,675
2014-01-29 2014-01-27 0.491 29,523,858 +335,543 1.58% 14,507,502
2014-01-28 2014-01-24 0.512 29,188,315 -372,174 1.56% 14,940,232
2014-01-27 2014-01-23 0.491 29,560,489 +16,118 1.58% 14,525,502
2014-01-24 2014-01-22 0.505 29,544,371 +611,011 1.58% 14,920,848
2014-01-23 2014-01-21 0.519 28,933,360 +90,845 1.54% 15,007,194
2014-01-22 2014-01-20 0.512 28,842,515 +520,166 1.54% 14,763,232
2014-01-21 2014-01-17 0.532 28,322,349 +23,444 1.51% 15,076,860
2014-01-20 2014-01-16 0.539 28,298,905 +171,434 1.51% 15,257,514
2014-01-17 2014-01-15 0.560 28,127,471 -1,620,571 1.50% 15,740,973
2014-01-16 2014-01-14 0.532 29,748,042 +637,386 1.59% 15,835,801
2014-01-15 2014-01-13 0.539 29,110,656 +465,951 1.55% 15,695,174
2014-01-14 2014-01-10 0.642 28,644,705 -647,643 1.53% 18,376,350
2014-01-13 2014-01-09 0.464 29,292,348 +99,638 1.56% 13,594,090
2014-01-10 2014-01-08 0.491 29,192,710 -419,063 1.56% 14,344,782
2014-01-09 2014-01-07 0.444 29,611,773 +733 1.58% 13,136,050
2014-01-08 2014-01-06 0.450 29,611,040 -21,979 1.58% 13,337,813
2014-01-07 2014-01-03 0.444 29,633,019 +180,226 1.58% 13,145,475
2014-01-06 2014-01-02 0.450 29,452,793 +298,912 1.57% 13,266,534
2014-01-03 2013-12-31 0.450 29,153,881 -460,090 1.56% 13,131,894
2014-01-02 2013-12-27 0.444 29,613,971 +124,547 1.58% 13,137,026
2013-12-30 2013-12-24 0.444 29,489,424 -257,885 1.57% 13,081,775
2013-12-27 2013-12-20 0.430 29,747,309 +5,861 1.59% 12,790,139
2013-12-23 2013-12-19 0.450 29,741,448 -293,051 1.59% 13,396,554
2013-12-20 2013-12-18 0.416 30,034,499 +89,381 1.60% 12,503,663
2013-12-19 2013-12-17 0.416 29,945,118 +268,141 1.60% 12,466,453
2013-12-18 2013-12-16 0.430 29,676,977 +124,547 1.58% 12,759,899
2013-12-17 2013-12-13 0.444 29,552,430 -5,861 1.58% 13,109,725
2013-12-16 2013-12-12 0.437 29,558,291 -57,145 1.58% 12,910,597
2013-12-13 2013-12-11 0.437 29,615,436 -60,076 1.58% 12,935,557
2013-12-12 2013-12-10 0.444 29,675,512 +137,734 1.58% 13,164,326
2013-12-11 2013-12-09 0.457 29,537,778 -77,277 1.58% 13,506,402
2013-12-10 2013-12-06 0.471 29,615,055 +13,188 1.58% 13,945,968
2013-12-09 2013-12-05 0.491 29,601,867 -109,894 1.58% 14,545,834
2013-12-06 2013-12-04 0.457 29,711,761 -210,997 1.59% 13,585,957
2013-12-05 2013-12-03 0.430 29,922,758 +32,236 1.60% 12,865,575
2013-12-04 2013-12-02 0.437 29,890,522 +21,979 1.60% 13,055,711
2013-12-03 2013-11-29 0.430 29,868,543 +108,428 1.59% 12,842,265
2013-12-02 2013-11-28 0.437 29,760,115 +112,825 1.59% 12,998,751
2013-11-29 2013-11-27 0.437 29,647,290 -660,830 1.58% 12,949,471
2013-11-28 2013-11-26 0.416 30,308,120 +109,894 1.62% 12,617,574
2013-11-27 2013-11-25 0.416 30,198,226 +21,979 1.61% 12,571,824
2013-11-26 2013-11-22 0.423 30,176,247 -54,214 1.61% 12,768,620
2013-11-25 2013-11-21 0.409 30,230,461 +39,562 1.61% 12,378,929
2013-11-22 2013-11-20 0.409 30,190,899 -23,444 1.61% 12,362,729
2013-11-21 2013-11-19 0.409 30,214,343 +41,027 1.61% 12,372,329
2013-11-20 2013-11-18 0.416 30,173,316 -149,456 1.61% 12,561,454
2013-11-18 2013-11-14 0.409 30,322,772 +49,818 1.62% 12,416,729
2013-11-15 2013-11-13 0.409 30,272,954 +253,489 1.62% 12,396,329
2013-11-14 2013-11-12 0.423 30,019,465 -73,262 1.60% 12,702,280
2013-11-13 2013-11-11 0.430 30,092,727 +38,096 1.61% 12,938,655
2013-11-12 2013-11-08 0.430 30,054,631 +43,958 1.60% 12,922,275
2013-11-11 2013-11-07 0.450 30,010,673 -68,867 1.60% 13,517,822
2013-11-08 2013-11-06 0.450 30,079,540 -36,631 1.61% 13,548,842
2013-11-07 2013-11-05 0.444 30,116,171 +172,900 1.61% 13,359,806
2013-11-06 2013-11-04 0.444 29,943,271 +106,963 1.60% 13,283,106
2013-11-05 2013-11-01 0.444 29,836,308 -77,658 1.59% 13,235,656
2013-11-04 2013-10-31 0.444 29,913,966 -80,589 1.60% 13,270,106
2013-11-01 2013-10-30 0.437 29,994,555 +76,193 1.60% 13,101,151
2013-10-31 2013-10-29 0.437 29,918,362 -142,130 1.60% 13,067,871
2013-10-30 2013-10-28 0.444 30,060,492 +4,396 1.60% 13,335,106
2013-10-29 2013-10-25 0.444 30,056,096 +574,380 1.60% 13,333,156
2013-10-28 2013-10-24 0.450 29,481,716 +178,761 1.57% 13,279,562
2013-10-25 2013-10-23 0.450 29,302,955 +162,643 1.56% 13,199,042
2013-10-24 2013-10-22 0.457 29,140,312 +316,495 1.56% 13,324,657
2013-10-23 2013-10-21 0.457 28,823,817 +127,477 1.54% 13,179,937
2013-10-22 2013-10-18 0.457 28,696,340 +145,060 1.53% 13,121,647
2013-10-21 2013-10-17 0.464 28,551,280 -467,416 1.52% 13,250,173
2013-10-18 2013-10-16 0.444 29,018,696 +14,652 1.55% 12,872,956
2013-10-17 2013-10-15 0.450 29,004,044 -2,930 1.55% 13,064,402
2013-10-16 2013-10-11 0.450 29,006,974 +43,958 1.55% 13,065,722
2013-10-15 2013-10-10 0.457 28,963,016 +1,465 1.55% 13,243,587
2013-10-11 2013-10-09 0.457 28,961,551 +303,307 1.55% 13,242,917
2013-10-10 2013-10-08 0.471 28,658,244 -449,833 1.53% 13,495,398
2013-10-09 2013-10-07 0.450 29,108,077 -74,728 1.55% 13,111,262
2013-10-08 2013-10-04 0.457 29,182,805 -64,471 1.56% 13,344,087
2013-10-07 2013-10-03 0.464 29,247,276 -200,740 1.56% 13,573,173
2013-10-04 2013-10-02 0.450 29,448,016 -64,471 1.57% 13,264,382
2013-10-03 2013-09-30 0.450 29,512,487 +54,215 1.58% 13,293,422
2013-10-02 2013-09-27 0.464 29,458,272 +79,123 1.57% 13,671,092
2013-09-30 2013-09-26 0.457 29,379,149 +408,806 1.57% 13,433,867
2013-09-27 2013-09-25 0.464 28,970,343 -54,214 1.55% 13,444,653
2013-09-26 2013-09-24 0.471 29,024,557 -14,653 1.55% 13,667,898
2013-09-25 2013-09-23 0.464 29,039,210 -89,380 1.55% 13,476,613
2013-09-24 2013-09-19 0.471 29,128,590 +83,519 1.55% 13,716,888
2013-09-23 2013-09-18 0.464 29,045,071 +109,894 1.55% 13,479,333
2013-09-19 2013-09-17 0.464 28,935,177 +155,317 1.54% 13,428,333
2013-09-18 2013-09-16 0.464 28,779,860 +1,049,122 1.54% 13,356,253
2013-09-17 2013-09-13 0.471 27,730,738 +297,447 1.48% 13,058,628
2013-09-16 2013-09-12 0.485 27,433,291 -493,791 1.46% 13,293,009
2013-09-13 2013-09-11 0.457 27,927,082 +5,861 1.49% 12,769,897
2013-09-12 2013-09-10 0.464 27,921,221 +113,588 1.49% 12,957,773
2013-09-11 2013-09-09 0.450 27,807,633 +5,861 1.48% 12,525,498
2013-09-10 2013-09-06 0.464 27,801,772 -10,257 1.48% 12,902,338
2013-09-09 2013-09-05 0.450 27,812,029 +123,082 1.48% 12,527,478
2013-09-06 2013-09-04 0.457 27,688,947 +249,093 1.48% 12,661,008
2013-09-05 2013-09-03 0.464 27,439,854 -67,402 1.46% 12,734,378
2013-09-04 2013-09-02 0.457 27,507,256 +51,284 1.47% 12,577,928
2013-09-03 2013-08-30 0.457 27,455,972 +282,794 1.47% 12,554,478
2013-09-02 2013-08-29 0.464 27,173,178 +24,910 1.45% 12,610,618
2013-08-30 2013-08-28 0.457 27,148,268 -2,931 1.45% 12,413,778
2013-08-29 2013-08-27 0.471 27,151,199 -373,640 1.45% 12,785,719
2013-08-28 2013-08-26 0.457 27,524,839 +416,132 1.47% 12,585,968
2013-08-27 2013-08-23 0.478 27,108,707 +23,445 1.45% 12,950,719
2013-08-26 2013-08-22 0.485 27,085,262 -167,039 1.45% 13,124,369
2013-08-23 2013-08-21 0.485 27,252,301 -230,045 1.45% 13,205,309
2013-08-22 2013-08-20 0.478 27,482,346 +231,510 1.47% 13,129,219
2013-08-21 2013-08-19 0.491 27,250,836 -93,776 1.45% 13,390,579
2013-08-20 2013-08-16 0.491 27,344,612 +369,244 1.46% 13,436,659
2013-08-19 2013-08-15 0.498 26,975,368 -706,253 1.44% 13,439,320
2013-08-16 2013-08-13 0.478 27,681,621 +65,937 1.48% 13,224,419
2013-08-15 2013-08-12 0.485 27,615,684 +1,172,203 1.47% 13,381,389
2013-08-13 2013-08-09 0.485 26,443,481 -363,383 1.41% 12,813,389
2013-08-12 2013-08-08 0.491 26,806,864 +16,118 1.43% 13,172,419
2013-08-09 2013-08-07 0.485 26,790,746 -2,975,932 1.43% 12,981,659
2013-08-08 2013-08-06 0.512 29,766,678 -24,909 1.59% 15,236,270
2013-08-07 2013-08-05 0.491 29,791,587 +14,653 1.59% 14,639,060
2013-08-06 2013-08-02 0.485 29,776,934 -143,595 1.59% 14,428,639
2013-08-05 2013-08-01 0.485 29,920,529 +319,425 1.60% 14,498,219
2013-08-02 2013-07-31 0.485 29,601,104 +134,804 1.58% 14,343,439
2013-08-01 2013-07-30 0.478 29,466,300 -67,402 1.57% 14,077,019
2013-07-31 2013-07-29 0.498 29,533,702 +193,413 1.58% 14,713,900
2013-07-30 2013-07-26 0.505 29,340,289 +231,511 1.57% 14,817,780
2013-07-29 2013-07-25 0.519 29,108,778 +2,461,627 1.55% 15,098,180
2013-07-26 2013-07-24 0.478 26,647,151 +27,839 1.42% 12,730,219
2013-07-25 2013-07-23 0.471 26,619,312 +131,873 1.42% 12,535,249
2013-07-24 2013-07-22 0.471 26,487,439 -153,851 1.41% 12,473,149
2013-07-23 2013-07-19 0.450 26,641,290 +97,439 1.42% 12,000,138
2013-07-22 2013-07-18 0.457 26,543,851 +8,791 1.42% 12,137,403
2013-07-19 2013-07-17 0.471 26,535,060 +274,003 1.42% 12,495,574
2013-07-18 2013-07-16 0.491 26,261,057 -247,628 1.40% 12,904,219
2013-07-17 2013-07-15 0.498 26,508,685 -315,030 1.41% 13,206,815
2013-07-16 2013-07-12 0.444 26,823,715 -123,081 1.43% 11,899,243
2013-07-15 2013-07-11 0.430 26,946,796 +719,440 1.44% 11,586,032
2013-07-12 2013-07-10 0.491 26,227,356 -719,440 1.40% 12,887,659
2013-07-11 2013-07-09 0.519 26,946,796 +2,931 1.44% 13,976,801
2013-07-10 2013-07-08 0.546 26,943,865 +397,083 1.44% 14,710,821
2013-07-09 2013-07-05 0.546 26,546,782 -240,301 1.42% 14,494,022
2013-07-08 2013-07-04 0.546 26,787,083 +295,981 1.43% 14,625,221
2013-07-05 2013-07-03 0.532 26,491,102 -1,120,919 1.41% 14,102,031
2013-07-04 2013-07-02 0.560 27,612,021 -896,736 1.47% 15,452,512
2013-07-03 2013-06-28 0.560 28,508,757 -51,284 1.52% 15,954,352
2013-07-02 2013-06-27 0.532 28,560,041 +816,147 1.52% 15,203,391
2013-06-28 2013-06-26 0.566 27,743,894 -902,597 1.48% 15,715,657
2013-06-27 2013-06-25 0.566 28,646,491 -200,740 1.53% 16,226,938
2013-06-26 2013-06-24 0.553 28,847,231 +171,435 1.54% 15,946,897
2013-06-25 2013-06-21 0.628 28,675,796 +79,124 1.53% 18,004,885
2013-06-24 2013-06-20 0.648 28,596,672 +657,899 1.53% 18,540,701
2013-06-21 2013-06-19 0.682 27,938,773 -615,407 1.49% 19,067,527
2013-06-20 2013-06-18 0.628 28,554,180 +1,106,267 1.52% 17,928,525
2013-06-19 2013-06-17 0.635 27,447,913 -2,892,412 1.46% 17,421,250
2013-06-18 2013-06-14 0.566 30,340,325 -124,546 1.62% 17,186,418
2013-06-17 2013-06-13 0.553 30,464,871 -1,582,475 1.63% 16,841,137
2013-06-14 2013-06-11 0.601 32,047,346 +1,683,577 1.71% 19,246,944
2013-06-13 2013-06-10 0.560 30,363,769 +1,557,566 1.62% 16,992,472
2013-06-11 2013-06-07 0.505 28,806,203 -1,217,627 1.54% 14,548,050
2013-06-10 2013-06-06 0.471 30,023,830 -31,503 1.60% 14,138,464
2013-06-07 2013-06-05 0.485 30,055,333 +181,692 1.60% 14,563,539
2013-06-06 2013-06-04 0.505 29,873,641 +344,335 1.59% 15,087,140
2013-06-05 2013-06-03 0.464 29,529,306 -326,752 1.58% 13,704,058
2013-06-04 2013-05-31 0.464 29,856,058 +206,601 1.59% 13,855,698
2013-06-03 2013-05-30 0.464 29,649,457 +139,199 1.58% 13,759,818
2013-05-31 2013-05-29 0.464 29,510,258 +168,504 1.57% 13,695,218
2013-05-30 2013-05-28 0.471 29,341,754 -77,658 1.57% 13,817,269
2013-05-29 2013-05-27 0.450 29,419,412 -778,050 1.57% 13,251,498
2013-05-28 2013-05-24 0.450 30,197,462 -2,523,168 1.61% 13,601,958
2013-05-27 2013-05-23 0.444 32,720,630 +124,547 1.75% 14,515,168
2013-05-24 2013-05-22 0.444 32,596,083 -763,398 1.74% 14,459,917
2013-05-23 2013-05-21 0.457 33,359,481 -42,492 1.78% 15,253,908
2013-05-22 2013-05-20 0.471 33,401,973 -497,497 1.78% 15,729,259
2013-05-21 2013-05-16 0.491 33,899,470 -218,323 1.81% 16,657,601
2013-05-20 2013-05-15 0.498 34,117,793 -1,401,091 1.82% 16,997,726
2013-05-16 2013-05-14 0.478 35,518,884 -98,172 1.90% 16,968,537
2013-05-15 2013-05-13 0.444 35,617,056 -234,440 1.90% 15,800,048
2013-05-14 2013-05-10 0.444 35,851,496 +87,915 1.91% 15,904,048
2013-05-13 2013-05-09 0.457 35,763,581 -235,906 1.91% 16,353,204
2013-05-10 2013-05-08 0.444 35,999,487 -67,402 1.92% 15,969,698
2013-05-09 2013-05-07 0.450 36,066,889 -77,658 1.92% 16,245,746
2013-05-08 2013-05-06 0.444 36,144,547 +370,709 1.93% 16,034,048
2013-05-07 2013-05-03 0.437 35,773,838 -137,734 1.91% 15,625,451
2013-05-06 2013-05-02 0.444 35,911,572 +52,749 1.92% 15,930,698
2013-05-03 2013-04-30 0.403 35,858,823 +186,088 1.91% 14,438,932
2013-05-02 2013-04-29 0.382 35,672,735 -288,655 1.90% 13,633,629
2013-04-30 2013-04-26 0.382 35,961,390 -152,387 1.92% 13,743,949
2013-04-29 2013-04-25 0.375 36,113,777 +193,414 1.93% 13,555,722
2013-04-26 2013-04-24 0.382 35,920,363 -19,049 1.92% 13,728,269
2013-04-25 2013-04-23 0.355 35,939,412 +1,466 1.92% 12,754,439
2013-04-24 2013-04-22 0.355 35,937,946 +334,078 1.92% 12,753,918
2013-04-23 2013-04-19 0.362 35,603,868 -153,852 1.90% 12,878,346
2013-04-22 2013-04-18 0.355 35,757,720 +125,851 1.91% 12,689,959
2013-04-19 2013-04-17 0.355 35,631,869 -89,380 1.90% 12,645,296
2013-04-18 2013-04-16 0.348 35,721,249 -23,444 1.91% 12,433,227
2013-04-17 2013-04-15 0.355 35,744,693 +184,622 1.91% 12,685,335
2013-04-16 2013-04-12 0.369 35,560,071 +3,399,389 1.90% 13,105,193
2013-04-15 2013-04-11 0.369 32,160,682 -29,305 1.72% 11,852,393
2013-04-12 2013-04-10 0.362 32,189,987 +21,979 1.72% 11,643,504
2013-04-11 2013-04-09 0.369 32,168,008 +1,190,519 1.72% 11,855,093
2013-04-10 2013-04-08 0.355 30,977,489 +131,873 1.65% 10,993,516
2013-04-09 2013-04-05 0.355 30,845,616 -24,177 1.65% 10,946,716
2013-04-08 2013-04-03 0.382 30,869,793 +193,414 1.65% 11,798,011
2013-04-05 2013-04-02 0.396 30,676,379 +111,359 1.64% 12,142,808
2013-04-03 2013-03-28 0.403 30,565,020 +137,734 1.63% 12,307,327
2013-04-02 2013-03-27 0.409 30,427,286 +528,957 1.62% 12,459,526
2013-03-28 2013-03-26 0.403 29,898,329 +147,990 1.60% 12,038,877
2013-03-27 2013-03-25 0.409 29,750,339 -58,610 1.59% 12,182,326
2013-03-26 2013-03-22 0.409 29,808,949 -48,353 1.59% 12,206,326
2013-03-25 2013-03-21 0.423 29,857,302 +552,124 1.59% 12,633,663
2013-03-22 2013-03-20 0.409 29,305,178 +850,580 1.56% 12,000,039
2013-03-21 2013-03-19 0.403 28,454,598 +58,610 1.52% 11,457,543
2013-03-20 2013-03-18 0.409 28,395,988 -303,308 1.52% 11,627,739
2013-03-19 2013-03-15 0.423 28,699,296 +451,299 1.53% 12,143,670
2013-03-18 2013-03-14 0.430 28,247,997 -51,284 1.51% 12,145,496
2013-03-15 2013-03-13 0.403 28,299,281 -209,532 1.51% 11,395,003
2013-03-14 2013-03-12 0.409 28,508,813 -61,540 1.52% 11,673,939
2013-03-13 2013-03-11 0.416 28,570,353 +71,607 1.52% 11,894,125
2013-03-12 2013-03-08 0.423 28,498,746 +74,728 1.52% 12,058,811
2013-03-11 2013-03-07 0.423 28,424,018 +196,344 1.52% 12,027,191
2013-03-08 2013-03-06 0.437 28,227,674 +39,562 1.51% 12,329,405
2013-03-07 2013-03-05 0.396 28,188,112 +17,583 1.50% 11,157,863
2013-03-06 2013-03-04 0.396 28,170,529 +23,444 1.50% 11,150,903
2013-03-05 2013-03-01 0.396 28,147,085 -225,649 1.50% 11,141,623
2013-03-04 2013-02-28 0.409 28,372,734 -726,766 1.51% 11,618,217
2013-02-28 2013-02-26 0.396 29,099,500 +86,450 1.55% 11,518,623
2013-02-27 2013-02-25 0.416 29,013,050 +8,791 1.55% 12,078,424
2013-02-26 2013-02-22 0.416 29,004,259 +23,444 1.55% 12,074,764
2013-02-25 2013-02-21 0.416 28,980,815 -130,407 1.55% 12,065,004
2013-02-22 2013-02-20 0.423 29,111,222 -143,595 1.55% 12,317,971
2013-02-21 2013-02-19 0.416 29,254,817 -73,263 1.56% 12,179,074
2013-02-20 2013-02-18 0.416 29,328,080 -205,136 1.57% 12,209,574
2013-02-19 2013-02-15 0.423 29,533,216 -60,075 1.58% 12,496,531
2013-02-18 2013-02-14 0.423 29,593,291 -269,607 1.58% 12,521,951
2013-02-15 2013-02-08 0.416 29,862,898 -58,610 1.59% 12,432,224
2013-02-14 2013-02-07 0.423 29,921,508 -1,041,796 1.60% 12,660,831
2013-02-08 2013-02-06 0.423 30,963,304 +8,792 1.65% 13,101,651
2013-02-07 2013-02-05 0.416 30,954,512 -300,377 1.65% 12,886,674
2013-02-06 2013-02-04 0.423 31,254,889 +228,579 1.67% 13,225,031
2013-02-05 2013-02-01 0.430 31,026,310 +80,589 1.66% 13,340,058
2013-02-04 2013-01-31 0.437 30,945,721 -43,957 1.65% 13,516,605
2013-02-01 2013-01-30 0.437 30,989,678 -263,746 1.65% 13,535,805
2013-01-31 2013-01-29 0.430 31,253,424 -137,734 1.67% 13,437,708
2013-01-30 2013-01-28 0.423 31,391,158 +29,305 1.68% 13,282,691
2013-01-29 2013-01-25 0.430 31,361,853 -67,402 1.67% 13,484,328
2013-01-28 2013-01-24 0.444 31,429,255 +269,607 1.68% 13,942,302
2013-01-25 2013-01-23 0.464 31,159,648 +209,532 1.66% 14,460,673
2013-01-24 2013-01-22 0.464 30,950,116 -164,842 1.65% 14,363,432
2013-01-23 2013-01-21 0.464 31,114,958 -90,845 1.66% 14,439,933
2013-01-22 2013-01-18 0.444 31,205,803 -377,303 1.67% 13,843,177
2013-01-21 2013-01-17 0.464 31,583,106 -46,888 1.69% 14,657,192
2013-01-18 2013-01-16 0.464 31,629,994 +695,263 1.69% 14,678,952
2013-01-17 2013-01-15 0.478 30,934,731 +316,495 1.65% 14,778,536
2013-01-16 2013-01-14 0.491 30,618,236 -3,430,893 1.63% 15,045,260
2013-01-15 2013-01-11 0.505 34,049,129 +1,079,892 1.82% 17,195,894
2013-01-14 2013-01-10 0.505 32,969,237 -114,289 1.76% 16,650,514
2013-01-11 2013-01-09 0.491 33,083,526 +719,439 1.77% 16,256,660
2013-01-10 2013-01-08 0.498 32,364,087 +914,170 1.73% 16,124,018
2013-01-09 2013-01-07 0.485 31,449,917 +216,729 1.68% 15,239,296
2013-01-08 2013-01-04 0.491 31,233,188 +2,546,612 1.67% 15,347,437
2013-01-07 2013-01-03 0.423 28,686,576 +2,418,402 1.53% 12,138,288
2013-01-04 2013-01-02 0.423 26,268,174 +9,997,992 1.40% 11,114,978
2013-01-03 2012-12-31 0.403 16,270,182 +98,172 1.30% 6,551,360
2013-01-02 2012-12-27 0.409 16,172,010 +139,199 1.29% 6,622,200
2012-12-28 2012-12-24 0.409 16,032,811 -10,257 1.28% 6,565,200
2012-12-27 2012-12-20 0.430 16,043,068 -52,749 1.28% 6,897,870
2012-12-21 2012-12-19 0.430 16,095,817 -287,190 1.29% 6,920,550
2012-12-20 2012-12-18 0.396 16,383,007 -300,377 1.31% 6,484,980
2012-12-19 2012-12-17 0.389 16,683,384 -183,156 1.34% 6,490,020
2012-12-18 2012-12-14 0.396 16,866,540 -464,486 1.35% 6,676,380
2012-12-17 2012-12-13 0.389 17,331,026 +14,652 1.39% 6,741,960
2012-12-14 2012-12-12 0.389 17,316,374 -370,709 1.39% 6,736,260
2012-12-13 2012-12-11 0.396 17,687,083 +76,193 1.42% 7,001,180
2012-12-12 2012-12-10 0.416 17,610,890 +23,444 1.41% 7,331,590
2012-12-11 2012-12-07 0.423 17,587,446 -8,791 1.41% 7,441,860
2012-12-10 2012-12-06 0.423 17,596,237 +199,275 1.41% 7,445,580
2012-12-07 2012-12-05 0.423 17,396,962 -257,885 1.39% 7,361,260
2012-12-06 2012-12-04 0.396 17,654,847 +32,235 1.41% 6,988,420
2012-12-05 2012-12-03 0.403 17,622,612 -742,883 1.41% 7,095,930
2012-12-04 2012-11-30 0.382 18,365,495 -5,466,864 1.47% 7,019,040
2012-12-03 2012-11-29 0.444 23,832,359 -7,326 1.91% 10,572,250
2012-11-30 2012-11-28 0.437 23,839,685 -38,097 1.91% 10,412,800
2012-11-29 2012-11-27 0.444 23,877,782 -205,135 1.91% 10,592,400
2012-11-28 2012-11-26 0.567 24,082,917 -112,825 1.93% 13,657,232
2012-11-27 2012-11-23 0.551 24,195,742 +3,864,495 1.94% 13,334,701
2012-11-26 2012-11-22 0.543 20,331,247 +17,528 1.90% 11,042,520
2012-11-23 2012-11-21 0.551 20,313,719 +20,032 1.90% 11,195,250
2012-11-22 2012-11-20 0.551 20,293,687 +88,892 1.90% 11,184,210
2012-11-21 2012-11-19 0.551 20,204,795 -2,504 1.89% 11,135,220
2012-11-20 2012-11-16 0.543 20,207,299 -12,520 1.89% 10,975,200
2012-11-19 2012-11-15 0.543 20,219,819 +43,820 1.89% 10,982,000
2012-11-16 2012-11-14 0.559 20,175,999 -95,152 1.89% 11,280,500
2012-11-15 2012-11-13 0.543 20,271,151 +5,008 1.90% 11,009,880
2012-11-14 2012-11-12 0.551 20,266,143 -65,104 1.90% 11,169,030
2012-11-13 2012-11-09 0.559 20,331,247 -95,153 1.90% 11,367,300
2012-11-12 2012-11-08 0.567 20,426,400 -6,260 1.91% 11,583,650
2012-11-09 2012-11-07 0.567 20,432,660 +68,861 1.91% 11,587,200
2012-11-08 2012-11-06 0.567 20,363,799 -23,788 1.91% 11,548,150
2012-11-07 2012-11-05 0.559 20,387,587 +42,568 1.91% 11,398,800
2012-11-06 2012-11-02 0.567 20,345,019 -38,812 1.91% 11,537,500
2012-11-05 2012-11-01 0.559 20,383,831 +151,492 1.91% 11,396,700
2012-11-02 2012-10-31 0.559 20,232,339 -143,980 1.90% 11,312,000
2012-11-01 2012-10-30 0.543 20,376,319 +141,476 1.91% 11,067,000
2012-10-31 2012-10-29 0.551 20,234,843 +55,088 1.90% 11,151,780
2012-10-30 2012-10-26 0.551 20,179,755 +37,560 1.89% 11,121,420
2012-10-29 2012-10-25 0.567 20,142,195 +138,972 1.89% 11,422,480
2012-10-26 2012-10-24 0.575 20,003,223 +389,372 1.87% 11,503,440
2012-10-25 2012-10-22 0.575 19,613,851 +28,796 1.84% 11,279,520
2012-10-24 2012-10-19 0.575 19,585,055 +107,672 1.83% 11,262,960
2012-10-22 2012-10-18 0.575 19,477,383 +105,168 1.82% 11,201,040
2012-10-19 2012-10-17 0.575 19,372,215 -90,144 1.82% 11,140,560
2012-10-18 2012-10-16 0.543 19,462,359 +68,860 1.82% 10,570,600
2012-10-17 2012-10-15 0.551 19,393,499 -116,436 1.82% 10,688,100
2012-10-16 2012-10-12 0.567 19,509,935 +1,010,365 1.83% 11,063,930
2012-10-15 2012-10-11 0.559 18,499,570 +214,093 1.73% 10,343,200
2012-10-12 2012-10-10 0.575 18,285,477 -51,333 1.71% 10,515,600
2012-10-11 2012-10-09 0.543 18,336,810 -138,972 1.72% 9,959,280
2012-10-10 2012-10-08 0.551 18,475,782 -42,568 1.73% 10,182,330
2012-10-09 2012-10-05 0.719 18,518,350 -46,324 1.74% 13,311,900
2012-10-08 2012-10-04 0.703 18,564,674 -96,404 1.74% 13,048,640
2012-10-05 2012-10-03 0.687 18,661,078 +143,980 1.75% 12,818,300
2012-10-04 2012-09-28 0.687 18,517,098 +128,956 1.73% 12,719,400
2012-10-03 2012-09-27 0.655 18,388,142 +41,316 1.72% 12,043,340
2012-09-28 2012-09-26 0.655 18,346,826 -31,300 1.72% 12,016,280
2012-09-27 2012-09-25 0.703 18,378,126 -22,536 1.72% 12,917,520
2012-09-26 2012-09-24 0.695 18,400,662 +123,949 1.72% 12,786,390
2012-09-25 2012-09-21 0.687 18,276,713 +153,996 1.71% 12,554,280
2012-09-24 2012-09-20 0.679 18,122,717 +167,768 1.70% 12,303,750
2012-09-21 2012-09-19 0.735 17,954,949 -21,284 1.68% 13,193,720
2012-09-20 2012-09-18 0.695 17,976,233 -267,928 1.68% 12,491,460
2012-09-19 2012-09-17 0.655 18,244,161 -68,860 1.71% 11,949,040
2012-09-18 2012-09-14 0.631 18,313,021 -50,081 1.72% 11,555,330
2012-09-17 2012-09-13 0.623 18,363,102 -6,260 1.72% 11,440,260
2012-09-14 2012-09-12 0.647 18,369,362 +141,477 1.72% 11,884,320
2012-09-13 2012-09-11 0.623 18,227,885 +36,308 1.71% 11,356,020
2012-09-12 2012-09-10 0.655 18,191,577 -419,421 1.70% 11,914,600
2012-09-11 2012-09-07 0.607 18,610,998 -20,032 1.74% 11,297,400
2012-09-10 2012-09-06 0.591 18,631,030 -55,088 1.75% 11,011,940
2012-09-06 2012-09-04 0.599 18,686,118 -11,268 1.75% 11,193,750
2012-09-05 2012-09-03 0.591 18,697,386 -93,900 1.75% 11,051,160
2012-09-04 2012-08-31 0.591 18,791,286 -16,276 1.76% 11,106,660
2012-09-03 2012-08-30 0.607 18,807,562 +7,512 1.76% 11,416,720
2012-08-31 2012-08-29 0.615 18,800,050 -133,964 1.76% 11,562,320
2012-08-30 2012-08-28 0.615 18,934,014 +15,024 1.77% 11,644,710
2012-08-29 2012-08-27 0.655 18,918,990 +318,008 1.77% 12,391,020
2012-08-28 2012-08-24 0.655 18,600,982 +62,600 1.74% 12,182,740
2012-08-27 2012-08-23 0.631 18,538,382 -23,788 1.74% 11,697,530
2012-08-24 2012-08-22 0.527 18,562,170 +1,252 1.74% 9,785,160
2012-08-23 2012-08-21 0.527 18,560,918 -50,080 1.74% 9,784,500
2012-08-21 2012-08-17 0.567 18,610,998 -40,064 1.74% 10,554,150
2012-08-20 2012-08-16 0.551 18,651,062 -6,260 1.75% 10,278,930
2012-08-17 2012-08-15 0.543 18,657,322 +12,520 1.75% 10,133,360
2012-08-16 2012-08-14 0.551 18,644,802 -10,016 1.75% 10,275,480
2012-08-15 2012-08-13 0.567 18,654,818 -37,560 1.75% 10,579,000
2012-08-14 2012-08-10 0.559 18,692,378 +18,780 1.75% 10,451,000
2012-08-13 2012-08-09 0.575 18,673,598 -3,756 1.75% 10,738,800
2012-08-10 2012-08-08 0.559 18,677,354 -30,048 1.75% 10,442,600
2012-08-09 2012-08-07 0.559 18,707,402 +57,592 1.75% 10,459,400
2012-08-08 2012-08-06 0.559 18,649,810 +2,504 1.75% 10,427,200
2012-08-07 2012-08-03 0.543 18,647,306 +10,016 1.75% 10,127,920
2012-08-06 2012-08-02 0.519 18,637,290 -16,276 1.75% 9,675,900
2012-08-03 2012-08-01 0.519 18,653,566 -145,232 1.75% 9,684,350
2012-08-02 2012-07-31 0.551 18,798,798 +191,556 1.76% 10,360,350
2012-08-01 2012-07-30 0.527 18,607,242 -25,040 1.74% 9,808,920
2012-07-31 2012-07-27 0.527 18,632,282 +152,744 1.75% 9,822,120
2012-07-30 2012-07-26 0.519 18,479,538 -2,504 1.73% 9,594,000
2012-07-27 2012-07-25 0.535 18,482,042 +10,016 1.73% 9,890,540
2012-07-26 2012-07-24 0.535 18,472,026 -1,252 1.73% 9,885,180
2012-07-25 2012-07-23 0.543 18,473,278 +23,788 1.73% 10,033,400
2012-07-24 2012-07-20 0.559 18,449,490 -20,032 1.73% 10,315,200
2012-07-23 2012-07-19 0.559 18,469,522 +105,168 1.73% 10,326,400
2012-07-20 2012-07-18 0.567 18,364,354 -3,756 1.72% 10,414,280
2012-07-19 2012-07-17 0.591 18,368,110 +8,764 1.72% 10,856,540
2012-07-18 2012-07-16 0.607 18,359,346 +2,504 1.72% 11,144,640
2012-07-17 2012-07-13 0.615 18,356,842 -12,520 1.72% 11,289,740
2012-07-16 2012-07-12 0.631 18,369,362 -5,008 1.72% 11,590,880
2012-07-13 2012-07-11 0.647 18,374,370 +6,260 1.72% 11,887,560
2012-07-12 2012-07-10 0.647 18,368,110 +45,073 1.72% 11,883,510
2012-07-11 2012-07-09 0.655 18,323,037 +75,120 1.72% 12,000,700
2012-07-10 2012-07-06 0.679 18,247,917 +21,284 1.71% 12,388,750
2012-07-09 2012-07-05 0.671 18,226,633 +17,528 1.71% 12,228,720
2012-07-06 2012-07-04 0.671 18,209,105 +31,300 1.71% 12,216,960
2012-07-04 2012-06-29 0.679 18,177,805 -3,756 1.70% 12,341,150
2012-07-03 2012-06-28 0.695 18,181,561 +91,396 1.70% 12,634,140
2012-06-29 2012-06-27 0.687 18,090,165 +5,008 1.69% 12,426,140
2012-06-28 2012-06-26 0.687 18,085,157 +43,820 1.69% 12,422,700
2012-06-25 2012-06-21 0.703 18,041,337 +45,072 1.69% 12,680,800
2012-06-22 2012-06-20 0.727 17,996,265 +12,520 1.69% 13,080,340
2012-06-21 2012-06-19 0.703 17,983,745 -18,780 1.68% 12,640,320
2012-06-20 2012-06-18 0.695 18,002,525 +15,024 1.69% 12,509,730
2012-06-19 2012-06-15 0.679 17,987,501 -123,948 1.69% 12,211,950
2012-06-18 2012-06-14 0.679 18,111,449 -45,072 1.70% 12,296,100
2012-06-15 2012-06-13 0.687 18,156,521 -2,504 1.70% 12,471,720
2012-06-14 2012-06-12 0.695 18,159,025 -18,780 1.70% 12,618,480
2012-06-13 2012-06-11 0.703 18,177,805 -86,388 1.70% 12,776,720
2012-06-12 2012-06-08 0.671 18,264,193 +26,292 1.71% 12,253,920
2012-06-11 2012-06-07 0.679 18,237,901 +145,232 1.71% 12,381,950
2012-06-08 2012-06-06 0.679 18,092,669 -20,032 1.70% 12,283,350
2012-06-07 2012-06-05 0.695 18,112,701 -17,528 1.70% 12,586,290
2012-06-06 2012-06-04 0.671 18,130,229 -86,388 1.70% 12,164,040
2012-06-05 2012-06-01 0.719 18,216,617 +20,032 1.71% 13,095,000
2012-06-04 2012-05-31 0.751 18,196,585 -35,056 1.70% 13,661,960
2012-06-01 2012-05-30 0.751 18,231,641 +443,208 1.71% 13,688,280
2012-05-31 2012-05-29 0.703 17,788,433 -17,528 1.67% 12,503,040
2012-05-30 2012-05-28 0.671 17,805,961 +6,260 1.67% 11,946,480
2012-05-29 2012-05-25 0.663 17,799,701 +47,576 1.67% 11,800,110
2012-05-28 2012-05-24 0.687 17,752,125 +31,300 1.66% 12,193,940
2012-05-25 2012-05-23 0.711 17,720,825 -12,520 1.66% 12,597,060
2012-05-24 2012-05-22 0.719 17,733,345 +40,064 1.66% 12,747,600
2012-05-23 2012-05-21 0.711 17,693,281 +17,528 1.66% 12,577,480
2012-05-22 2012-05-18 0.711 17,675,753 -25,040 1.66% 12,565,020
2012-05-21 2012-05-17 0.743 17,700,793 +8,764 1.66% 13,148,340
2012-05-18 2012-05-16 0.759 17,692,029 +194,060 1.66% 13,424,450
2012-05-17 2012-05-15 0.783 17,497,969 -28,796 1.64% 13,696,480
2012-05-16 2012-05-14 0.791 17,526,765 +28,796 1.64% 13,859,010
2012-05-15 2012-05-11 0.815 17,497,969 -6,260 1.64% 14,255,520
2012-05-14 2012-05-10 0.815 17,504,229 +48,202 1.64% 14,260,620
2012-05-11 2012-05-09 0.799 17,456,027 +13,772 1.64% 13,942,500
2012-05-09 2012-05-07 0.815 17,442,255 -20,032 1.63% 14,210,130
2012-05-08 2012-05-04 0.847 17,462,287 -248,283 1.64% 14,784,350
2012-05-07 2012-05-03 0.847 17,710,570 -1,252 1.66% 14,994,558
2012-05-04 2012-05-02 0.831 17,711,822 +618,488 1.66% 14,712,682
2012-05-02 2012-04-27 0.847 17,093,334 +26,292 1.60% 14,471,978
2012-04-30 2012-04-26 0.863 17,067,042 -11,268 1.60% 14,722,354
2012-04-27 2012-04-25 0.847 17,078,310 +28,796 1.60% 14,459,258
2012-04-26 2012-04-24 0.879 17,049,514 +51,332 1.60% 14,979,591
2012-04-25 2012-04-23 0.879 16,998,182 -1,252 1.59% 14,934,491
2012-04-24 2012-04-20 0.927 16,999,434 -12,301 1.59% 15,750,259
2012-04-23 2012-04-19 0.927 17,011,735 -20,032 1.59% 15,761,656
2012-04-20 2012-04-18 0.895 17,031,767 -63,094 1.60% 15,236,071
2012-04-19 2012-04-17 0.863 17,094,861 +70,112 1.60% 14,746,352
2012-04-18 2012-04-16 0.895 17,024,749 +31,300 1.60% 15,229,793
2012-04-17 2012-04-13 0.895 16,993,449 +76,372 1.59% 15,201,793
2012-04-16 2012-04-12 0.895 16,917,077 -132,712 1.58% 15,133,473
2012-04-13 2012-04-11 0.879 17,049,789 -118,940 1.60% 14,979,832
2012-04-12 2012-04-10 0.815 17,168,729 +261,668 1.61% 13,987,290
2012-04-11 2012-04-05 0.847 16,907,061 +3,756 1.58% 14,314,271
2012-04-10 2012-04-03 0.879 16,903,305 +42,568 1.58% 14,851,132
2012-04-05 2012-04-02 0.879 16,860,737 -132,712 1.58% 14,813,732
2012-04-03 2012-03-30 0.895 16,993,449 -267,928 1.59% 15,201,793
2012-04-02 2012-03-29 0.911 17,261,377 +15,024 1.62% 15,717,213
2012-03-30 2012-03-28 0.911 17,246,353 +51,332 1.62% 15,703,533
2012-03-29 2012-03-27 0.974 17,195,021 +3,756 1.61% 16,755,516
2012-03-28 2012-03-26 0.974 17,191,265 -31,300 1.61% 16,751,856
2012-03-27 2012-03-23 0.958 17,222,565 +131,460 1.61% 16,507,235
2012-03-26 2012-03-22 0.958 17,091,105 +80,128 1.60% 16,381,235
2012-03-23 2012-03-21 0.990 17,010,977 +25,040 1.59% 16,847,916
2012-03-22 2012-03-20 1.006 16,985,937 +52,584 1.59% 17,094,457
2012-03-21 2012-03-19 1.038 16,933,353 +76,372 1.59% 17,582,538
2012-03-20 2012-03-16 1.070 16,856,981 -2,504 1.58% 18,041,799
2012-03-19 2012-03-15 1.070 16,859,485 -85,136 1.58% 18,044,479
2012-03-16 2012-03-14 1.070 16,944,621 +123,948 1.59% 18,135,599
2012-03-15 2012-03-13 1.102 16,820,673 +162,760 1.58% 18,540,341
2012-03-14 2012-03-12 1.086 16,657,913 +626 1.56% 18,094,840
2012-03-13 2012-03-09 1.118 16,657,287 -83,884 1.56% 18,626,341
2012-03-12 2012-03-08 1.086 16,741,171 +17,528 1.57% 18,185,280
2012-03-09 2012-03-07 1.070 16,723,643 +56,340 1.57% 17,899,090
2012-03-08 2012-03-06 1.070 16,667,303 -105,168 1.56% 17,838,790
2012-03-07 2012-03-05 1.134 16,772,471 +25,040 1.57% 19,023,072
2012-03-06 2012-03-02 1.166 16,747,431 -270,432 1.57% 19,529,733
2012-03-05 2012-03-01 1.118 17,017,863 +107,672 1.59% 19,029,541
2012-03-02 2012-02-29 1.150 16,910,191 -344,300 1.58% 19,449,402
2012-03-01 2012-02-28 1.166 17,254,491 -28,796 1.62% 20,121,033
2012-02-29 2012-02-27 1.150 17,283,287 +279,884 1.62% 19,878,522
2012-02-28 2012-02-24 1.150 17,003,403 -634,764 1.59% 19,556,611
2012-02-27 2012-02-23 1.070 17,638,167 +3,756 1.65% 18,877,892
2012-02-24 2012-02-22 1.086 17,634,411 -103,916 1.65% 19,155,572
2012-02-23 2012-02-21 1.054 17,738,327 +8,764 1.66% 18,701,733
2012-02-22 2012-02-20 1.054 17,729,563 -31,300 1.66% 18,692,493
2012-02-21 2012-02-17 1.054 17,760,863 -18,780 1.66% 18,725,493
2012-02-20 2012-02-16 1.054 17,779,643 +28,796 1.67% 18,745,293
2012-02-17 2012-02-15 1.070 17,750,847 +28,796 1.66% 18,998,492
2012-02-16 2012-02-14 1.038 17,722,051 +22,536 1.66% 18,401,473
2012-02-15 2012-02-13 1.022 17,699,515 +90,144 1.66% 18,095,334
2012-02-14 2012-02-10 1.070 17,609,371 -311,748 1.65% 18,847,072
2012-02-13 2012-02-09 1.102 17,921,119 +287,960 1.68% 19,753,291
2012-02-10 2012-02-08 1.102 17,633,159 -177,158 1.65% 19,435,892
2012-02-09 2012-02-07 1.070 17,810,317 +3,756 1.67% 19,062,142
2012-02-08 2012-02-06 1.102 17,806,561 -51,332 1.67% 19,627,021
2012-02-07 2012-02-03 1.070 17,857,893 -304,237 1.67% 19,113,062
2012-02-06 2012-02-02 1.022 18,162,130 -161,508 1.70% 18,568,294
2012-02-03 2012-02-01 0.990 18,323,638 -2,504 1.72% 18,147,995
2012-02-02 2012-01-31 0.974 18,326,142 -41,316 1.72% 17,857,725
2012-02-01 2012-01-30 0.974 18,367,458 +117,688 1.72% 17,897,985
2012-01-31 2012-01-27 1.006 18,249,770 +175,280 1.71% 18,366,364
2012-01-30 2012-01-26 1.006 18,074,490 +75,120 1.69% 18,189,965
2012-01-27 2012-01-20 0.974 17,999,370 +6,260 1.69% 17,539,305
2012-01-26 2012-01-19 0.990 17,993,110 +741,185 1.69% 17,820,635
2012-01-20 2012-01-18 1.006 17,251,925 -412,534 1.62% 17,362,144
2012-01-19 2012-01-17 0.958 17,664,459 -35,056 1.66% 16,930,775
2012-01-18 2012-01-16 0.958 17,699,515 +267,302 1.66% 16,964,375
2012-01-17 2012-01-13 0.990 17,432,213 +307,992 1.63% 17,265,115
2012-01-16 2012-01-12 0.974 17,124,221 -127,704 1.60% 16,686,525
2012-01-13 2012-01-11 0.990 17,251,925 +401,893 1.62% 17,086,555
2012-01-12 2012-01-10 1.198 16,850,032 -50,080 1.58% 20,187,719
2012-01-11 2012-01-09 1.182 16,900,112 +42,568 1.58% 19,977,749
2012-01-10 2012-01-06 1.166 16,857,544 +290,464 1.58% 19,658,140
2012-01-09 2012-01-05 1.198 16,567,080 -177,784 1.55% 19,848,719
2012-01-06 2012-01-04 1.182 16,744,864 -1,252 1.57% 19,794,229
2012-01-05 2012-01-03 1.230 16,746,116 -458,233 1.57% 20,598,238
2012-01-04 2011-12-30 1.214 17,204,349 +28,796 1.61% 20,887,049
2012-01-03 2011-12-29 1.182 17,175,553 -1,364,055 1.61% 20,303,350
2011-12-30 2011-12-28 1.230 18,539,608 -287,960 1.74% 22,804,288
2011-12-29 2011-12-23 1.246 18,827,568 +83,884 1.76% 23,459,248
2011-12-28 2011-12-22 1.230 18,743,684 +1,139,321 1.76% 23,055,308
2011-12-23 2011-12-21 1.246 17,604,363 -954,025 1.65% 21,935,128
2011-12-22 2011-12-20 1.278 18,558,388 +50,080 1.74% 23,716,767
2011-12-21 2011-12-19 1.262 18,508,308 +964,041 1.73% 23,357,108
2011-12-20 2011-12-16 1.326 17,544,267 -252,904 1.64% 23,261,546
2011-12-19 2011-12-15 1.278 17,797,171 +349,308 1.67% 22,743,967
2011-12-16 2011-12-14 1.310 17,447,863 -272,936 1.63% 22,855,006
2011-12-15 2011-12-13 1.310 17,720,799 +370,592 1.66% 23,212,526
2011-12-14 2011-12-12 1.342 17,350,207 -227,864 1.63% 23,281,406
2011-12-13 2011-12-09 1.358 17,578,071 -350,560 1.65% 23,867,965
2011-12-12 2011-12-08 1.294 17,928,631 +202,198 1.68% 23,198,366
2011-12-09 2011-12-07 1.294 17,726,433 -210,962 1.66% 22,936,736
2011-12-08 2011-12-06 1.278 17,937,395 +123,948 1.68% 22,923,167
2011-12-07 2011-12-05 1.326 17,813,447 +116,436 1.67% 23,618,446
2011-12-06 2011-12-02 1.326 17,697,011 -692,357 1.66% 23,464,066
2011-12-05 2011-12-01 1.310 18,389,368 -82,632 1.72% 24,088,287
2011-12-02 2011-11-30 1.246 18,472,000 -515,824 1.73% 23,016,208
2011-12-01 2011-11-29 1.230 18,987,824 +71,364 1.78% 23,355,608
2011-11-30 2011-11-28 1.214 18,916,460 +209,084 1.77% 22,965,648
2011-11-29 2011-11-25 1.214 18,707,376 +113,932 1.75% 22,711,809
2011-11-28 2011-11-24 1.326 18,593,444 -348,056 1.74% 24,652,626
2011-11-25 2011-11-23 1.294 18,941,500 +533,352 1.77% 24,508,946
2011-11-24 2011-11-22 1.374 18,408,148 +921,473 1.72% 25,289,125
2011-11-23 2011-11-21 1.374 17,486,675 -279,196 1.64% 24,023,205
2011-11-22 2011-11-18 1.486 17,765,871 -3,643,324 1.66% 26,393,361
2011-11-21 2011-11-17 1.390 21,409,195 -1,114,281 2.01% 29,753,965
2011-11-18 2011-11-16 1.310 22,523,476 +252,904 2.11% 29,503,567
2011-11-17 2011-11-15 1.326 22,270,572 +93,900 2.09% 29,528,046
2011-11-16 2011-11-14 1.310 22,176,672 -1,007,234 2.08% 29,049,287
2011-11-15 2011-11-11 1.358 23,183,906 +286,708 2.17% 31,479,715
2011-11-14 2011-11-10 1.342 22,897,198 +965,293 2.15% 30,724,645
2011-11-11 2011-11-09 1.278 21,931,905 -594,701 2.06% 28,027,967
2011-11-10 2011-11-08 1.134 22,526,606 +751,201 2.11% 25,549,321
2011-11-09 2011-11-07 1.230 21,775,405 -1,532,450 2.04% 26,784,418
2011-11-08 2011-11-04 1.054 23,307,855 -1,963,137 2.18% 24,573,753
2011-11-07 2011-11-03 0.990 25,270,992 -10,016 2.37% 25,028,754
2011-11-04 2011-11-02 1.038 25,281,008 -121,445 2.37% 26,250,223
2011-11-03 2011-11-01 1.022 25,402,453 +1,049,177 2.38% 25,970,534
2011-11-02 2011-10-31 1.038 24,353,276 +56,340 2.28% 25,286,924
2011-11-01 2011-10-28 1.070 24,296,936 +488,281 2.28% 26,004,683
2011-10-31 2011-10-27 1.070 23,808,655 +30,048 2.23% 25,482,082
2011-10-28 2011-10-26 0.990 23,778,607 -70,112 2.23% 23,550,675
2011-10-27 2011-10-25 0.974 23,848,719 -130,208 2.23% 23,239,145
2011-10-26 2011-10-24 1.006 23,978,927 -195,312 2.25% 24,132,124
2011-10-25 2011-10-21 0.958 24,174,239 -12,520 2.27% 23,170,175
2011-10-24 2011-10-20 0.942 24,186,759 +8,764 2.27% 22,795,805
2011-10-21 2011-10-19 0.958 24,177,995 +82,632 2.27% 23,173,775
2011-10-20 2011-10-18 0.942 24,095,363 +364,332 2.26% 22,709,665
2011-10-19 2011-10-17 1.038 23,731,031 +713,641 2.22% 24,640,823
2011-10-18 2011-10-14 1.006 23,017,390 -98,908 2.16% 23,164,444
2011-10-17 2011-10-13 1.022 23,116,298 -28,796 2.17% 23,633,253
2011-10-14 2011-10-12 0.974 23,145,094 +120,192 2.17% 22,553,505
2011-10-13 2011-10-11 0.942 23,024,902 -658,553 2.16% 21,700,766
2011-10-12 2011-10-10 0.911 23,683,455 -217,848 2.22% 21,564,787
2011-10-11 2011-10-07 0.895 23,901,303 -60,096 2.24% 21,381,337
2011-10-10 2011-10-06 0.847 23,961,399 -1,252 2.25% 20,286,788
2011-10-07 2011-10-04 0.799 23,962,651 -159,004 2.25% 19,139,479
2011-10-06 2011-10-03 0.879 24,121,655 +78,876 2.26% 21,193,127
2011-10-04 2011-09-30 0.958 24,042,779 +166,516 2.25% 23,044,175
2011-10-03 2011-09-28 0.958 23,876,263 +120,192 2.24% 22,884,575
2011-09-30 2011-09-27 0.990 23,756,071 +1,273,285 2.23% 23,528,355
2011-09-28 2011-09-26 0.974 22,482,786 +15,024 2.11% 21,908,125
2011-09-27 2011-09-23 1.038 22,467,762 -76,372 2.11% 23,329,124
2011-09-26 2011-09-22 0.990 22,544,134 -420,046 2.11% 22,328,035
2011-09-23 2011-09-21 1.118 22,964,180 +485,776 2.15% 25,678,771
2011-09-22 2011-09-20 1.038 22,478,404 -77,624 2.11% 23,340,174
2011-09-21 2011-09-19 1.054 22,556,028 +209,084 2.11% 23,781,093
2011-09-20 2011-09-16 1.166 22,346,944 -236,628 2.09% 26,064,538
2011-09-19 2011-09-15 1.150 22,583,572 +409,961 2.12% 25,974,691
2011-09-16 2011-09-14 1.118 22,173,611 +272,849 2.11% 24,784,771
2011-09-15 2011-09-12 1.150 21,900,762 -53,088 2.08% 25,189,351
2011-09-14 2011-09-09 1.231 21,953,850 -127,166 2.09% 27,028,608
2011-09-12 2011-09-08 1.215 22,081,016 -41,976 2.10% 26,827,470
2011-09-09 2011-09-07 1.247 22,122,992 -255,874 2.10% 27,595,228
2011-09-08 2011-09-06 1.183 22,378,866 +14,816 2.13% 26,464,295
2011-09-07 2011-09-05 1.183 22,364,050 +98,769 2.13% 26,446,775
2011-09-06 2011-09-02 1.215 22,265,281 +848,178 2.12% 27,051,344
2011-09-05 2011-09-01 1.280 21,417,103 +441,991 2.04% 27,408,623
2011-09-02 2011-08-31 1.280 20,975,112 +127,166 1.99% 26,842,983
2011-09-01 2011-08-30 1.199 20,847,946 +801,263 1.98% 24,991,619
2011-08-31 2011-08-29 1.134 20,046,683 -171,611 1.90% 22,732,121
2011-08-30 2011-08-26 1.102 20,218,294 +227,168 1.92% 22,271,672
2011-08-29 2011-08-25 1.102 19,991,126 +665,456 1.90% 22,021,433
2011-08-26 2011-08-24 1.069 19,325,670 +77,781 1.84% 20,662,263
2011-08-25 2011-08-23 1.053 19,247,889 -159,882 1.83% 20,267,298
2011-08-24 2011-08-22 1.004 19,407,771 +455,572 1.84% 19,492,464
2011-08-23 2011-08-19 1.053 18,952,199 -2,470 1.80% 19,955,948
2011-08-22 2011-08-18 1.118 18,954,669 +548,168 1.80% 21,186,767
2011-08-19 2011-08-17 1.069 18,406,501 -112,349 1.75% 19,679,523
2011-08-18 2011-08-16 1.085 18,518,850 +14,815 1.76% 20,099,637
2011-08-17 2011-08-15 1.085 18,504,035 -109,881 1.76% 20,083,557
2011-08-16 2011-08-12 1.021 18,613,916 -425,941 1.77% 18,996,680
2011-08-15 2011-08-11 1.021 19,039,857 +92,596 1.81% 19,431,379
2011-08-12 2011-08-10 1.037 18,947,261 +312,357 1.80% 19,643,814
2011-08-11 2011-08-09 1.069 18,634,904 -112,683 1.77% 19,923,723
2011-08-10 2011-08-08 1.102 18,747,587 -62,965 1.78% 20,651,599
2011-08-09 2011-08-05 1.134 18,810,552 -7,408 1.79% 21,330,399
2011-08-08 2011-08-04 1.264 18,817,960 +485,203 1.79% 23,777,519
2011-08-05 2011-08-03 1.296 18,332,757 +103,707 1.74% 23,758,399
2011-08-04 2011-08-02 1.328 18,229,050 +20,989 1.73% 24,214,599
2011-08-03 2011-08-01 1.361 18,208,061 +70,372 1.73% 24,776,639
2011-08-02 2011-07-29 1.345 18,137,689 +70,373 1.72% 24,387,060
2011-08-01 2011-07-28 1.377 18,067,316 +96,300 1.72% 24,877,800
2011-07-29 2011-07-27 1.393 17,971,016 -95,065 1.71% 25,036,319
2011-07-28 2011-07-26 1.442 18,066,081 -232,107 1.72% 26,046,739
2011-07-27 2011-07-25 1.393 18,298,188 -4,939 1.74% 25,492,119
2011-07-26 2011-07-22 1.409 18,303,127 +69,139 1.74% 25,795,500
2011-07-25 2011-07-21 1.393 18,233,988 +527,179 1.73% 25,402,679
2011-07-22 2011-07-20 1.442 17,706,809 +481,499 1.68% 25,528,759
2011-07-21 2011-07-19 1.409 17,225,310 -232,107 1.63% 24,276,479
2011-07-20 2011-07-18 1.458 17,457,417 +518,537 1.65% 25,451,999
2011-07-19 2011-07-15 1.426 16,938,880 -311,122 1.60% 24,147,199
2011-07-18 2011-07-14 1.458 17,250,002 -338,901 1.63% 25,149,599
2011-07-15 2011-07-13 1.442 17,588,903 -835,833 1.66% 25,358,769
2011-07-14 2011-07-12 1.361 18,424,736 -93,830 1.74% 25,071,479
2011-07-13 2011-07-11 1.426 18,518,566 +181,796 1.75% 26,399,119
2011-07-12 2011-07-08 1.490 18,336,770 -1,521,042 1.73% 27,328,139
2011-07-11 2011-07-07 1.377 19,857,812 +228,403 1.88% 27,343,224
2011-07-08 2011-07-06 1.377 19,629,409 +200,625 1.84% 27,028,724
2011-07-07 2011-07-05 1.393 19,428,784 +449,399 1.82% 27,067,209
2011-07-06 2011-07-04 1.393 18,979,385 +187,661 1.78% 26,441,128
2011-07-05 2011-06-30 1.361 18,791,724 -19,137 1.76% 25,570,859
2011-07-04 2011-06-29 1.328 18,810,861 +624,714 1.76% 24,987,449
2011-06-30 2011-06-28 1.345 18,186,147 -114,819 1.71% 24,452,214
2011-06-29 2011-06-27 1.345 18,300,966 -1,306,220 1.72% 24,606,594
2011-06-28 2011-06-24 1.312 19,607,186 -562,983 1.84% 25,727,624
2011-06-27 2011-06-23 1.247 20,170,169 +1,331,529 1.89% 25,159,364
2011-06-24 2011-06-22 1.312 18,838,640 +258,652 1.77% 24,719,175
2011-06-23 2011-06-21 1.280 18,579,988 -122,119 1.74% 23,777,814
2011-06-22 2011-06-20 1.247 18,702,107 -213,588 1.75% 23,328,170
2011-06-21 2011-06-17 1.588 18,915,695 +205,563 1.77% 30,029,478
2011-06-20 2011-06-16 1.652 18,710,132 +260,503 1.75% 30,915,511
2011-06-17 2011-06-15 1.766 18,449,629 +142,598 1.73% 32,577,184
2011-06-16 2011-06-14 1.798 18,307,031 +1,122,263 1.72% 32,918,520
2011-06-15 2011-06-13 1.798 17,184,768 +249,391 1.61% 30,900,539
2011-06-14 2011-06-10 1.879 16,935,377 +367,915 1.59% 31,823,816
2011-06-13 2011-06-09 2.041 16,567,462 +111,115 1.55% 33,816,288
2011-06-10 2011-06-08 2.138 16,456,347 +49,384 1.54% 35,188,987
2011-06-09 2011-06-07 2.138 16,406,963 +62,965 1.54% 35,083,388
2011-06-08 2011-06-03 2.203 16,343,998 +67,904 1.53% 36,007,802
2011-06-07 2011-06-02 2.187 16,276,094 +202,477 1.53% 35,594,538
2011-06-03 2011-06-01 2.203 16,073,617 +90,126 1.51% 35,412,120
2011-06-02 2011-05-31 2.187 15,983,491 +522,241 1.50% 34,954,638
2011-06-01 2011-05-30 2.171 15,461,250 -2,384,036 1.45% 33,562,075
2011-05-31 2011-05-27 2.219 17,845,286 +27,779 1.67% 39,604,404
2011-05-30 2011-05-26 2.252 17,817,507 -285,196 1.68% 40,120,020
2011-05-27 2011-05-25 2.106 18,102,703 -276,919 1.70% 38,122,922
2011-05-26 2011-05-24 2.106 18,379,622 +680,889 1.73% 38,706,092
2011-05-25 2011-05-23 2.138 17,698,733 +107,411 1.66% 37,845,610
2011-05-24 2011-05-20 2.219 17,591,322 -149,388 1.65% 39,040,776
2011-05-23 2011-05-19 2.268 17,740,710 +1,903,772 1.67% 40,234,484
2011-05-20 2011-05-18 2.333 15,836,938 -37,038 1.49% 36,943,081
2011-05-19 2011-05-17 2.300 15,873,976 +1,371,654 1.49% 36,515,181
2011-05-18 2011-05-16 2.300 14,502,322 -41,977 1.36% 33,359,942
2011-05-17 2011-05-13 2.300 14,544,299 -1,467,954 1.37% 33,456,502
2011-05-16 2011-05-12 2.284 16,012,253 -986,455 1.51% 36,573,873
2011-05-13 2011-05-11 2.300 16,998,708 -1,334,925 1.60% 39,102,422
2011-05-12 2011-05-09 2.349 18,333,633 +48,150 1.72% 43,064,156
2011-05-11 2011-05-06 2.365 18,285,483 +67,904 1.72% 43,247,269
2011-05-09 2011-05-05 2.431 18,217,579 -206,180 1.71% 44,285,570
2011-05-06 2011-05-04 2.447 18,423,759 +796,872 1.73% 45,091,450
2011-05-05 2011-05-03 2.481 17,626,887 -48,377 1.69% 43,724,124
2011-05-04 2011-04-29 2.447 17,675,264 +135,848 1.70% 43,259,537
2011-05-03 2011-04-28 2.481 17,539,416 +21,769 1.68% 43,507,150
2011-04-29 2011-04-27 2.464 17,517,647 +579,310 1.68% 43,163,463
2011-04-28 2011-04-26 2.514 16,938,337 -214,066 1.63% 42,576,367
2011-04-27 2011-04-21 2.596 17,152,403 -363,551 1.65% 44,532,684
2011-04-26 2011-04-20 2.646 17,515,954 +551,494 1.68% 46,345,548
2011-04-21 2011-04-19 2.646 16,964,460 +49,586 1.63% 44,886,347
2011-04-20 2011-04-18 2.679 16,914,874 +233,417 1.77% 45,314,587
2011-04-19 2011-04-15 2.696 16,681,457 +247,931 1.75% 44,965,127
2011-04-18 2011-04-14 2.696 16,433,526 +130,617 1.72% 44,296,825
2011-04-15 2011-04-13 2.696 16,302,909 +113,685 1.71% 43,944,745
2011-04-14 2011-04-12 2.712 16,189,224 -163,271 1.70% 43,906,025
2011-04-13 2011-04-11 2.762 16,352,495 +41,120 1.72% 45,160,084
2011-04-12 2011-04-08 2.778 16,311,375 +72,565 1.71% 45,316,264
2011-04-11 2011-04-07 2.778 16,238,810 +81,031 1.71% 45,114,664
2011-04-08 2011-04-06 2.778 16,157,779 +1,642,387 1.70% 44,889,543
2011-04-07 2011-04-04 2.762 14,515,392 +644,618 1.53% 40,086,624
2011-04-06 2011-04-01 2.795 13,870,774 +595,033 1.46% 38,765,166
2011-04-04 2011-03-31 2.745 13,275,741 +984,465 1.40% 36,443,586
2011-04-01 2011-03-30 2.745 12,291,276 +1,044,935 1.29% 33,741,105
2011-03-31 2011-03-29 2.679 11,246,341 +203,182 1.18% 30,128,708
2011-03-30 2011-03-28 2.729 11,043,159 +180,203 1.16% 30,132,247
2011-03-28 2011-03-24 2.877 10,862,956 -1,350,917 1.14% 31,257,304
2011-03-25 2011-03-23 2.844 12,213,873 -308,402 1.29% 34,740,502
2011-03-24 2011-03-22 2.745 12,522,275 -209,229 1.32% 34,375,226
2011-03-23 2011-03-21 2.613 12,731,504 +16,328 1.34% 33,265,269
2011-03-22 2011-03-18 2.547 12,715,176 -230,697 1.34% 32,381,528
2011-03-21 2011-03-17 2.514 12,945,873 -319,270 1.36% 32,540,871
2011-03-18 2011-03-16 2.646 13,265,143 -16,932 1.40% 35,098,306
2011-03-17 2011-03-15 2.613 13,282,075 -409,267 1.40% 34,703,818
2011-03-16 2011-03-14 2.762 13,691,342 -83,449 1.44% 37,810,875
2011-03-15 2011-03-11 2.762 13,774,791 -319,286 1.45% 38,041,333
2011-03-14 2011-03-10 2.811 14,094,077 +620,430 1.48% 39,622,311
2011-03-11 2011-03-09 2.811 13,473,647 -657,922 1.42% 37,878,112
2011-03-10 2011-03-08 2.729 14,131,569 -116,104 1.49% 38,559,249
2011-03-09 2011-03-07 2.729 14,247,673 -634,943 1.50% 38,876,049
2011-03-08 2011-03-04 2.778 14,882,616 -207,415 1.57% 41,346,885
2011-03-07 2011-03-03 2.530 15,090,031 +12,094 1.59% 38,179,990
2011-03-04 2011-03-02 2.481 15,077,937 -142,711 1.59% 37,401,363
2011-03-03 2011-03-01 2.365 15,220,648 -33,259 1.60% 35,993,446
2011-03-02 2011-02-28 2.381 15,253,907 -5,412 1.61% 36,324,348
2011-03-01 2011-02-25 2.299 15,259,319 -185,578 1.61% 35,075,526
2011-02-28 2011-02-24 2.232 15,444,897 +153,414 1.63% 34,480,458
2011-02-25 2011-02-23 2.381 15,291,483 -38,701 1.61% 36,413,828
2011-02-24 2011-02-22 2.398 15,330,184 +173,551 1.62% 36,759,501
2011-02-23 2011-02-21 2.464 15,156,633 -42,329 1.60% 37,345,927
2011-02-22 2011-02-18 2.398 15,198,962 +163,271 1.60% 36,444,851
2011-02-21 2011-02-17 2.381 15,035,691 +201,670 1.58% 35,804,707
2011-02-18 2011-02-16 2.431 14,834,021 +89,497 1.56% 36,060,394
2011-02-17 2011-02-15 2.431 14,744,524 +102,800 1.55% 35,842,833
2011-02-16 2011-02-14 2.431 14,641,724 +15,723 1.54% 35,592,934
2011-02-15 2011-02-11 2.398 14,626,001 +144,362 1.54% 35,070,975
2011-02-14 2011-02-10 2.398 14,481,639 +332,589 1.53% 34,724,817
2011-02-11 2011-02-09 2.447 14,149,050 -115,883 1.49% 34,629,262
2011-02-10 2011-02-08 2.530 14,264,933 +154,932 1.50% 36,092,371
2011-02-09 2011-02-07 2.514 14,110,001 +125,779 1.49% 35,467,034
2011-02-08 2011-02-02 2.547 13,984,222 +181,412 1.47% 35,613,387
2011-02-07 2011-01-31 2.547 13,802,810 +95,178 1.45% 35,151,388
2011-02-01 2011-01-28 2.580 13,707,632 +4,838 1.44% 35,362,363
2011-01-31 2011-01-27 2.613 13,702,794 -14,939 1.44% 35,803,086
2011-01-28 2011-01-26 2.596 13,717,733 +62,889 1.45% 35,615,270
2011-01-27 2011-01-25 2.596 13,654,844 +210,439 1.44% 35,451,992
2011-01-26 2011-01-24 2.646 13,444,405 +240,280 1.42% 35,572,617
2011-01-25 2011-01-21 2.696 13,204,125 +195,568 1.39% 35,591,925
2011-01-24 2011-01-20 2.745 13,008,557 -29,026 1.37% 35,710,132
2011-01-21 2011-01-19 2.811 13,037,583 -388,102 1.37% 36,652,217
2011-01-20 2011-01-18 2.729 13,425,685 +75,035 1.41% 36,633,182
2011-01-19 2011-01-17 2.679 13,350,650 -91,915 1.41% 35,766,107
2011-01-18 2011-01-14 2.662 13,442,565 -412,411 1.42% 35,790,047
2011-01-17 2011-01-13 2.596 13,854,976 -47,167 1.46% 35,971,593
2011-01-14 2011-01-12 2.481 13,902,143 +94,939 1.46% 34,484,764
2011-01-13 2011-01-11 2.530 13,807,204 +84,659 1.45% 34,934,249
2011-01-12 2011-01-10 2.481 13,722,545 -3,628 1.45% 34,039,264
2011-01-11 2011-01-07 2.497 13,726,173 +169,318 1.45% 34,275,252
2011-01-10 2011-01-06 2.514 13,556,855 +94,455 1.43% 34,076,641
2011-01-07 2011-01-05 2.481 13,462,400 +39,609 1.42% 33,393,965
2011-01-06 2011-01-04 2.497 13,422,791 +42,329 1.41% 33,517,685
2011-01-05 2011-01-03 2.481 13,380,462 +20,258 1.41% 33,190,715
2011-01-04 2010-12-31 2.447 13,360,204 -13,304 1.41% 32,698,592
2011-01-03 2010-12-29 2.447 13,373,508 -50,795 1.41% 32,731,153
2010-12-30 2010-12-28 2.431 13,424,303 +16,357 1.41% 32,633,475
2010-12-29 2010-12-24 2.447 13,407,946 -137,515 1.41% 32,815,438
2010-12-28 2010-12-22 2.464 13,545,461 -128,198 1.43% 33,376,001
2010-12-23 2010-12-21 2.332 13,673,659 +19,351 1.44% 31,882,921
2010-12-22 2010-12-20 2.315 13,654,308 +172,946 1.44% 31,612,000
2010-12-21 2010-12-17 2.414 13,481,362 +96,754 1.42% 32,549,241
2010-12-20 2010-12-16 2.381 13,384,608 +185,040 1.41% 31,872,959
2010-12-17 2010-12-15 2.447 13,199,568 +108,848 1.39% 32,305,441
2010-12-16 2010-12-14 2.464 13,090,720 +10,885 1.38% 32,255,520
2010-12-15 2010-12-13 2.464 13,079,835 +33,863 1.38% 32,228,699
2010-12-14 2010-12-10 2.497 13,045,972 +41,120 1.37% 32,576,741
2010-12-13 2010-12-09 2.497 13,004,852 +73,775 1.37% 32,474,061
2010-12-10 2010-12-08 2.547 12,931,077 +180,203 1.36% 32,931,360
2010-12-09 2010-12-07 2.646 12,750,874 -387,013 1.34% 33,737,600
2010-12-08 2010-12-06 2.431 13,137,887 +133,035 1.38% 31,937,219
2010-12-07 2010-12-03 2.497 13,004,852 +113,686 1.37% 32,474,061
2010-12-06 2010-12-02 2.431 12,891,166 +298,725 1.36% 31,337,459
2010-12-03 2010-12-01 2.431 12,592,441 +243,093 1.33% 30,611,281
2010-12-02 2010-11-30 2.481 12,349,348 +281,794 1.30% 30,633,000
2010-12-01 2010-11-29 2.530 12,067,554 +14,513 1.27% 30,532,680
2010-11-30 2010-11-26 2.497 12,053,041 +59,261 1.27% 30,097,320
2010-11-29 2010-11-25 2.497 11,993,780 +81,031 1.26% 29,949,341
2010-11-26 2010-11-24 2.481 11,912,749 +77,403 1.26% 29,550,001
2010-11-25 2010-11-23 2.481 11,835,346 -49,586 1.25% 29,358,000
2010-11-24 2010-11-22 2.596 11,884,932 +53,214 1.25% 30,856,779
2010-11-23 2010-11-19 2.563 11,831,718 -41,120 1.25% 30,327,300
2010-11-22 2010-11-18 2.580 11,872,838 -50,796 1.25% 30,629,040
2010-11-19 2010-11-17 2.481 11,923,634 +216,486 1.26% 29,577,001
2010-11-18 2010-11-16 2.596 11,707,148 -93,125 1.23% 30,395,200
2010-11-17 2010-11-15 2.629 11,800,273 -111,266 1.24% 31,027,260
2010-11-16 2010-11-12 2.696 11,911,539 +168,108 1.26% 32,107,739
2010-11-15 2010-11-11 2.745 11,743,431 +62,890 1.24% 32,237,201
2010-11-12 2010-11-10 2.745 11,680,541 +52,005 1.23% 32,064,560
2010-11-11 2010-11-09 2.762 11,628,536 -126,989 1.23% 32,114,100
2010-11-10 2010-11-08 2.762 11,755,525 +377,338 1.24% 32,464,801
2010-11-09 2010-11-05 2.795 11,378,187 +585,358 1.20% 31,799,040
2010-11-08 2010-11-04 2.795 10,792,829 +322,914 1.14% 30,163,119
2010-11-05 2010-11-03 2.861 10,469,915 +15,722 1.10% 29,953,219
2010-11-04 2010-11-02 2.861 10,454,193 -102,800 1.10% 29,908,240
2010-11-03 2010-11-01 2.877 10,556,993 -550,285 1.11% 30,376,919
2010-11-02 2010-10-29 2.745 11,107,278 -272,118 1.17% 30,490,881
2010-11-01 2010-10-28 2.729 11,379,396 -160,853 1.20% 31,049,699
2010-10-29 2010-10-27 2.778 11,540,249 -55,633 1.22% 32,061,121
2010-10-28 2010-10-26 2.828 11,595,882 -174,156 1.22% 32,790,961
2010-10-27 2010-10-25 2.679 11,770,038 +108,848 1.24% 31,531,681
2010-10-26 2010-10-22 2.712 11,661,190 -2,495,026 1.23% 31,625,759
2010-10-25 2010-10-21 2.762 14,156,216 -1,402,922 1.49% 39,094,701
2010-10-22 2010-10-20 2.596 15,559,138 -621,640 1.64% 40,396,099
2010-10-21 2010-10-19 2.696 16,180,778 +118,522 1.71% 43,615,539
2010-10-20 2010-10-18 2.696 16,062,256 -13,303 1.69% 43,296,061
2010-10-19 2010-10-15 2.696 16,075,559 -1,266,863 1.70% 43,331,920
2010-10-18 2010-10-14 2.729 17,342,422 +108,847 1.83% 47,320,349
2010-10-15 2010-10-13 2.729 17,233,575 +3,628 1.82% 47,023,350
2010-10-14 2010-10-12 2.696 17,229,947 +303,564 1.82% 46,443,591
2010-10-13 2010-10-11 2.712 16,926,383 +229,789 1.78% 45,905,239
2010-10-12 2010-10-08 2.778 16,696,594 +105,219 1.76% 46,386,479
2010-10-11 2010-10-07 2.811 16,591,375 -43,539 1.75% 46,642,900
2010-10-08 2010-10-06 2.811 16,634,914 +54,424 1.75% 46,765,300
2010-10-07 2010-10-05 2.745 16,580,490 +390,641 1.75% 45,515,539
2010-10-06 2010-10-04 2.778 16,189,849 +120,942 1.71% 44,978,640
2010-10-05 2010-09-30 2.795 16,068,907 -44,749 1.69% 44,908,369
2010-10-04 2010-09-29 2.811 16,113,656 -14,513 1.70% 45,299,901
2010-09-30 2010-09-28 2.811 16,128,169 +395,479 1.70% 45,340,701
2010-09-29 2010-09-27 2.861 15,732,690 +293,889 1.66% 45,009,411
2010-09-28 2010-09-24 2.861 15,438,801 +119,732 1.63% 44,168,629
2010-09-27 2010-09-22 2.811 15,319,069 +12,094 1.62% 43,066,099
2010-09-24 2010-09-21 2.844 15,306,975 +114,894 1.61% 43,538,360
2010-09-22 2010-09-20 2.894 15,192,081 -70,146 1.60% 43,965,251
2010-09-21 2010-09-17 2.861 15,262,227 +44,749 1.61% 43,663,471
2010-09-20 2010-09-16 2.778 15,217,478 +108,847 1.61% 42,277,199
2010-09-17 2010-09-15 2.811 15,108,631 +159,643 1.59% 42,474,500
2010-09-16 2010-09-14 2.877 14,948,988 +39,911 1.58% 43,014,540
2010-09-15 2010-09-13 2.877 14,909,077 -4,838 1.57% 42,899,699
2010-09-14 2010-09-10 2.969 14,913,915 -2,419 1.57% 44,278,919
2010-09-13 2010-09-09 2.935 14,916,334 +419,341 1.57% 43,785,693
2010-09-10 2010-09-08 2.935 14,496,993 +40,540 1.55% 42,554,751
2010-09-09 2010-09-07 2.986 14,456,453 -195,543 1.55% 43,163,219
2010-09-08 2010-09-06 3.003 14,651,996 -271,852 1.57% 43,992,830
2010-09-07 2010-09-03 2.885 14,923,848 -65,579 1.60% 43,056,760
2010-09-06 2010-09-02 2.784 14,989,427 +1,193 1.60% 41,737,381
2010-09-03 2010-09-01 2.768 14,988,234 +50,078 1.60% 41,482,649
2010-09-02 2010-08-31 2.684 14,938,156 +57,232 1.60% 40,091,200
2010-09-01 2010-08-30 2.701 14,880,924 +102,541 1.59% 40,187,210
2010-08-31 2010-08-27 2.667 14,778,383 +209,850 1.58% 39,414,509
2010-08-30 2010-08-26 2.818 14,568,533 +64,386 1.56% 41,054,161
2010-08-27 2010-08-25 2.818 14,504,147 -315,968 1.55% 40,872,721
2010-08-26 2010-08-24 2.868 14,820,115 -331,469 1.59% 42,508,890
2010-08-25 2010-08-23 2.868 15,151,584 -3,389,805 1.62% 43,459,650
2010-08-24 2010-08-20 3.053 18,541,389 -2,009,083 1.99% 56,603,819
2010-08-23 2010-08-19 3.120 20,550,472 -374,393 2.20% 64,116,059
2010-08-20 2010-08-18 3.019 20,924,865 +244,428 2.24% 63,178,200
2010-08-19 2010-08-17 2.935 20,680,437 +176,466 2.22% 60,705,751
2010-08-18 2010-08-16 2.969 20,503,971 +84,656 2.20% 60,875,610
2010-08-17 2010-08-13 3.019 20,419,315 +31,000 2.19% 61,651,799
2010-08-16 2010-08-12 3.003 20,388,315 +60,809 2.18% 61,216,211
2010-08-13 2010-08-11 3.019 20,327,506 -270,660 2.18% 61,374,601
2010-08-12 2010-08-10 3.036 20,598,166 -88,232 2.21% 62,537,311
2010-08-11 2010-08-09 2.986 20,686,398 -17,885 2.22% 61,764,219
2010-08-10 2010-08-06 3.003 20,704,283 -155,004 2.22% 62,164,909
2010-08-09 2010-08-05 3.053 20,859,287 -91,809 2.23% 63,679,981
2010-08-06 2010-08-04 2.986 20,951,096 +64,386 2.24% 62,554,539
2010-08-05 2010-08-03 2.919 20,886,710 -104,926 2.24% 60,960,899
2010-08-04 2010-08-02 2.902 20,991,636 +4,770 2.25% 60,915,031
2010-08-03 2010-07-30 2.868 20,986,866 +15,500 2.25% 60,197,129
2010-08-02 2010-07-29 2.952 20,971,366 +181,235 2.25% 61,911,520
2010-07-30 2010-07-28 2.784 20,790,131 -28,616 2.23% 57,889,179
2010-07-29 2010-07-27 2.734 20,818,747 -69,156 2.23% 56,921,229
2010-07-28 2010-07-26 2.751 20,887,903 -47,693 2.24% 57,460,681
2010-07-27 2010-07-23 2.751 20,935,596 +212,235 2.24% 57,591,880
2010-07-26 2010-07-22 2.801 20,723,361 -2,637,442 2.22% 58,050,871
2010-07-23 2010-07-21 2.751 23,360,803 -1,142,256 2.50% 64,263,399
2010-07-22 2010-07-20 2.768 24,503,059 -2,385 2.62% 67,816,649
2010-07-21 2010-07-19 2.751 24,505,444 +420,894 2.63% 67,412,200
2010-07-20 2010-07-16 2.701 24,084,550 +78,694 2.58% 65,042,390
2010-07-19 2010-07-15 2.768 24,005,856 +2,415,669 2.57% 66,440,550
2010-07-16 2010-07-14 2.952 21,590,187 -256,352 2.31% 63,738,399
2010-07-15 2010-07-13 2.600 21,846,539 -413,740 2.34% 56,799,749
2010-07-14 2010-07-12 2.566 22,260,279 +368,431 2.38% 57,128,670
2010-07-13 2010-07-09 2.650 21,891,848 -629,329 2.35% 58,019,180
2010-07-12 2010-07-08 2.566 22,521,177 +2,444,543 2.41% 57,798,237
2010-07-09 2010-07-07 2.499 20,076,634 +27,423 2.15% 50,177,526
2010-07-08 2010-07-06 2.566 20,049,211 -47,693 2.15% 51,454,196
2010-07-07 2010-07-05 2.449 20,096,904 +348,161 2.15% 49,216,881
2010-07-06 2010-07-02 2.550 19,748,743 +47,694 2.12% 50,351,814
2010-07-05 2010-06-30 2.550 19,701,049 -208,372 2.11% 50,230,213
2010-07-02 2010-06-29 2.483 19,909,421 -433,746 2.13% 49,425,654
2010-06-30 2010-06-28 2.633 20,343,167 -779,625 2.18% 53,573,534
2010-06-29 2010-06-25 2.801 21,122,792 +482,895 2.26% 59,169,769
2010-06-28 2010-06-24 2.818 20,639,897 -55,444 2.21% 58,163,279
2010-06-25 2010-06-23 2.801 20,695,341 +22,655 2.22% 57,972,381
2010-06-24 2010-06-22 2.835 20,672,686 -1,049,254 2.22% 58,602,439
2010-06-23 2010-06-21 2.868 21,721,940 -546,089 2.33% 62,305,559
2010-06-22 2010-06-18 2.835 22,268,029 -191,966 2.39% 63,124,879
2010-06-21 2010-06-17 2.902 22,459,995 -14,308 2.41% 65,176,020
2010-06-18 2010-06-15 2.852 22,474,303 -628,360 2.41% 64,086,600
2010-06-17 2010-06-14 2.919 23,102,663 +215,211 2.48% 67,428,480
2010-06-15 2010-06-11 2.633 22,887,452 -230,174 2.45% 60,273,884
2010-06-14 2010-06-10 2.566 23,117,626 +428,703 2.48% 59,328,961
2010-06-11 2010-06-09 2.600 22,688,923 +108,502 2.43% 58,989,900
2010-06-10 2010-06-08 2.667 22,580,421 -265,890 2.42% 60,222,841
2010-06-09 2010-06-07 2.650 22,846,311 +831,057 2.45% 60,548,759
2010-06-08 2010-06-04 2.734 22,015,254 -271,853 2.36% 60,192,639
2010-06-07 2010-06-03 2.684 22,287,107 +2,533,710 2.39% 59,814,401
2010-06-04 2010-06-02 2.499 19,753,397 -82,271 2.12% 49,369,660
2010-06-03 2010-06-01 2.566 19,835,668 +602,129 2.13% 50,906,160
2010-06-02 2010-05-31 2.701 19,233,539 -88,233 2.06% 51,941,819
2010-06-01 2010-05-28 2.583 19,321,772 -507,934 2.07% 49,911,400
2010-05-31 2010-05-27 2.566 19,829,706 -269,468 2.13% 50,890,859
2010-05-28 2010-05-26 2.298 20,099,174 +2,261,858 2.16% 46,188,181
2010-05-27 2010-05-25 2.214 17,837,316 +1,433,185 1.91% 39,494,399
2010-05-26 2010-05-24 2.566 16,404,131 +146,657 1.76% 42,099,481
2010-05-25 2010-05-20 2.701 16,257,474 -1,767,039 1.74% 43,904,701
2010-05-24 2010-05-19 2.852 18,024,513 +510,319 1.93% 51,397,801
2010-05-20 2010-05-18 2.986 17,514,194 -1,666,883 1.88% 52,292,841
2010-05-19 2010-05-17 3.153 19,181,077 +525,820 2.06% 60,487,121
2010-05-18 2010-05-14 3.304 18,655,257 -575,898 2.00% 61,645,239
2010-05-17 2010-05-13 3.321 19,231,155 +983,676 2.06% 63,870,841
2010-05-14 2010-05-12 3.170 18,247,479 -727,324 1.96% 57,849,120
2010-05-13 2010-05-11 3.355 18,974,803 -329,084 2.04% 63,656,001
2010-05-12 2010-05-10 3.489 19,303,887 -152,235 2.07% 67,350,400
2010-05-11 2010-05-07 3.258 19,456,122 +1,674,037 2.09% 63,386,184
2010-05-10 2010-05-06 3.190 17,782,085 +362,874 1.91% 56,725,408
2010-05-07 2010-05-05 3.411 17,419,211 -314,706 1.89% 59,410,285
2010-05-06 2010-05-04 3.631 17,733,917 -12,965 1.92% 64,395,503
2010-05-05 2010-05-03 3.614 17,746,882 +734,313 1.93% 64,141,448
2010-05-04 2010-04-30 3.631 17,012,569 -1,097,344 1.85% 61,776,140
2010-05-03 2010-04-29 3.580 18,109,913 -328,849 1.97% 64,838,942
2010-04-30 2010-04-28 3.903 18,438,762 +265,201 2.00% 71,960,918
2010-04-29 2010-04-27 3.988 18,173,561 +1,818,690 1.97% 72,467,786
2010-04-28 2010-04-26 4.106 16,354,871 +3,460,581 1.78% 67,158,283
2010-04-27 2010-04-23 3.750 12,894,290 +196,838 1.42% 48,353,376
2010-04-26 2010-04-22 3.563 12,697,452 +403,106 1.40% 45,245,248
2010-04-23 2010-04-21 3.580 12,294,346 +1,297,718 1.35% 44,017,461
2010-04-22 2010-04-20 3.563 10,996,628 -1,367,260 1.21% 39,184,646
2010-04-21 2010-04-19 3.767 12,363,888 +631,768 1.36% 46,574,171
2010-04-20 2010-04-16 3.886 11,732,120 +390,141 1.29% 45,587,846
2010-04-19 2010-04-15 3.716 11,341,979 -2,077,999 1.25% 42,147,328
2010-04-16 2010-04-14 3.937 13,419,978 -1,256,464 1.47% 52,829,547
2010-04-15 2010-04-13 3.699 14,676,442 -1,373,153 1.61% 54,289,317
2010-04-14 2010-04-12 3.767 16,049,595 -55,397 1.77% 60,458,052
2010-04-13 2010-04-09 3.546 16,104,992 +1,113,845 1.78% 57,114,174
2010-04-12 2010-04-08 3.054 14,991,147 +289,953 1.65% 45,787,240
2010-04-09 2010-04-07 3.139 14,701,194 +208,625 1.62% 46,148,909
2010-04-08 2010-04-01 3.139 14,492,569 +146,155 1.60% 45,494,008
2010-04-07 2010-03-31 3.156 14,346,414 -334,743 1.59% 45,278,643
2010-04-01 2010-03-30 3.139 14,681,157 +828,607 1.62% 46,086,010
2010-03-31 2010-03-29 3.275 13,852,550 -851,001 1.53% 45,365,336
2010-03-30 2010-03-26 3.003 14,703,551 +107,259 1.63% 44,160,359
2010-03-29 2010-03-25 3.054 14,596,292 -1,338,971 1.62% 44,581,240
2010-03-26 2010-03-24 2.885 15,935,263 +227,483 1.77% 45,966,904
2010-03-25 2010-03-23 2.800 15,707,780 +2,669,692 1.74% 43,978,038
2010-03-24 2010-03-22 2.647 13,038,088 +177,979 1.44% 34,512,435
2010-03-23 2010-03-19 2.291 12,860,109 +264,023 1.42% 29,458,831
2010-03-22 2010-03-18 2.342 12,596,086 +82,507 1.40% 29,495,231
2010-03-19 2010-03-17 2.409 12,513,579 -80,150 1.39% 30,151,365
2010-03-18 2010-03-16 2.172 12,593,729 +97,830 1.40% 27,352,776
2010-03-17 2010-03-15 2.240 12,495,899 -18,859 1.39% 27,988,430
2010-03-16 2010-03-12 2.274 12,514,758 -29,467 1.39% 28,455,378
2010-03-15 2010-03-11 2.274 12,544,225 +358,317 1.39% 28,522,378
2010-03-12 2010-03-10 2.325 12,185,908 +8,250 1.35% 28,327,977
2010-03-11 2010-03-09 2.308 12,177,658 +70,721 1.35% 28,102,165
2010-03-10 2010-03-08 2.342 12,106,937 -71,899 1.34% 28,349,831
2010-03-09 2010-03-05 2.240 12,178,836 -119,046 1.35% 27,278,269
2010-03-08 2010-03-04 2.121 12,297,882 +11,787 1.36% 26,084,195
2010-03-05 2010-03-03 2.223 12,286,095 +27,109 1.36% 27,310,035
2010-03-04 2010-03-02 2.155 12,258,986 +238,092 1.36% 26,417,722
2010-03-03 2010-03-01 2.121 12,020,894 -5,894 1.33% 25,496,694
2010-03-02 2010-02-26 2.036 12,026,788 +20,038 1.33% 24,488,828
2010-03-01 2010-02-25 2.036 12,006,750 +8,250 1.33% 24,448,027
2010-02-26 2010-02-24 2.019 11,998,500 +93,116 1.33% 24,227,635
2010-02-25 2010-02-23 2.036 11,905,384 +97,829 1.32% 24,241,626
2010-02-24 2010-02-22 2.002 11,807,555 -55,397 1.31% 23,641,721
2010-02-23 2010-02-19 1.833 11,862,952 +35,360 1.32% 21,739,704
2010-02-22 2010-02-18 1.917 11,827,592 +3,536 1.31% 22,678,372
2010-02-19 2010-02-17 1.917 11,824,056 +14,144 1.31% 22,671,592
2010-02-18 2010-02-12 1.968 11,809,912 -24,752 1.31% 23,245,653
2010-02-17 2010-02-11 1.951 11,834,664 +9,429 1.31% 23,093,559
2010-02-12 2010-02-10 1.917 11,825,235 -21,216 1.31% 22,673,853
2010-02-11 2010-02-09 1.867 11,846,451 -7,072 1.31% 22,111,492
2010-02-10 2010-02-08 1.900 11,853,523 -215,697 1.32% 22,526,959
2010-02-09 2010-02-05 1.900 12,069,220 +7,072 1.34% 22,936,879
2010-02-08 2010-02-04 1.951 12,062,148 +38,896 1.34% 23,537,460
2010-02-05 2010-02-03 2.036 12,023,252 -248,699 1.33% 24,481,628
2010-02-04 2010-02-02 1.985 12,271,951 -222,769 1.36% 24,363,326
2010-02-03 2010-02-01 2.002 12,494,720 -159,121 1.39% 25,017,599
2010-02-02 2010-01-29 1.968 12,653,841 -50,683 1.40% 24,906,773
2010-02-01 2010-01-28 1.985 12,704,524 +5,893 1.41% 25,222,107
2010-01-29 2010-01-27 1.883 12,698,631 -133,189 1.41% 23,917,566
2010-01-28 2010-01-26 2.087 12,831,820 -113,153 1.42% 26,781,227
2010-01-27 2010-01-25 2.257 12,944,973 -194,481 1.44% 29,213,924
2010-01-26 2010-01-22 2.189 13,139,454 +127,297 1.46% 28,761,010
2010-01-25 2010-01-21 2.189 13,012,157 +186,230 1.44% 28,482,369
2010-01-22 2010-01-20 2.138 12,825,927 +397,212 1.42% 27,421,828
2010-01-21 2010-01-19 2.274 12,428,715 -407,820 1.38% 28,259,738
2010-01-20 2010-01-18 2.426 12,836,535 -280,524 1.42% 31,147,339
2010-01-19 2010-01-15 2.274 13,117,059 -49,504 1.46% 29,824,857
2010-01-18 2010-01-14 2.172 13,166,563 -291,132 1.46% 28,596,935
2010-01-15 2010-01-13 2.002 13,457,695 -172,086 1.49% 26,945,720
2010-01-14 2010-01-12 2.087 13,629,781 -142,620 1.51% 28,446,647
2010-01-13 2010-01-11 1.951 13,772,401 -23,573 1.53% 26,874,760
2010-01-12 2010-01-08 1.934 13,795,974 -10,608 1.53% 26,686,666
2010-01-11 2010-01-07 1.968 13,806,582 -34,182 1.53% 27,175,733
2010-01-08 2010-01-06 2.019 13,840,764 -142,619 1.54% 27,947,575
2010-01-07 2010-01-05 1.951 13,983,383 -365,388 1.55% 27,286,460
2010-01-06 2010-01-04 1.867 14,348,771 -99,009 1.59% 26,782,091
2010-01-05 2009-12-31 1.714 14,447,780 +146,156 1.60% 24,760,510
2010-01-04 2009-12-29 1.680 14,301,624 -5,894 1.59% 24,024,682
2009-12-30 2009-12-28 1.646 14,307,518 +55,398 1.59% 23,549,036
2009-12-29 2009-12-24 1.629 14,252,120 -61,291 1.58% 23,216,022
2009-12-28 2009-12-22 1.578 14,313,411 -5,893 1.59% 22,587,241
2009-12-23 2009-12-21 1.544 14,319,304 -54,219 1.59% 22,110,593
2009-12-22 2009-12-18 1.561 14,373,523 -21,216 1.60% 22,438,207
2009-12-21 2009-12-17 1.663 14,394,739 +626,464 1.60% 23,936,848
2009-12-18 2009-12-16 1.731 13,768,275 -86,043 1.53% 23,829,603
2009-12-17 2009-12-15 1.833 13,854,318 -147,334 1.54% 25,389,024
2009-12-16 2009-12-14 1.765 14,001,652 -307,634 1.55% 24,708,690
2009-12-15 2009-12-11 1.782 14,309,286 +239,860 1.59% 25,494,375
2009-12-14 2009-12-10 1.799 14,069,426 -51,861 1.56% 25,305,758
2009-12-11 2009-12-09 1.867 14,121,287 +412,535 1.57% 26,357,491
2009-12-10 2009-12-08 1.917 13,708,752 +3,304,406 1.52% 26,285,332
2009-12-09 2009-12-07 1.917 10,404,346 -225,126 1.16% 19,949,422
2009-12-08 2009-12-04 1.917 10,629,472 -340,636 1.18% 20,381,082
2009-12-07 2009-12-03 1.900 10,970,108 -63,649 1.22% 20,848,078
2009-12-04 2009-12-02 1.951 11,033,757 -78,971 1.22% 21,530,710
2009-12-03 2009-12-01 1.934 11,112,728 +205,679 1.23% 21,496,247
2009-12-02 2009-11-30 1.816 10,907,049 -995,978 1.21% 19,802,870
2009-12-01 2009-11-27 1.731 11,903,027 +162,657 1.32% 20,601,303
2009-11-30 2009-11-26 1.934 11,740,370 -320,599 1.30% 22,710,345
2009-11-27 2009-11-25 1.917 12,060,969 +20,037 1.34% 23,125,852
2009-11-26 2009-11-24 1.782 12,040,932 +81,329 1.34% 21,452,924
2009-11-25 2009-11-23 1.765 11,959,603 +427,858 1.33% 21,105,090
2009-11-24 2009-11-20 1.816 11,531,745 -2,212,367 1.28% 20,937,070
2009-11-23 2009-11-19 1.816 13,744,112 -36,539 1.53% 24,953,850
2009-11-20 2009-11-18 1.867 13,780,651 +35,360 1.53% 25,721,691
2009-11-19 2009-11-17 1.968 13,745,291 +326,492 1.53% 27,055,093
2009-11-18 2009-11-16 1.917 13,418,799 +239,270 1.49% 25,729,372
2009-11-17 2009-11-13 1.968 13,179,529 +119,046 1.46% 25,941,494
2009-11-16 2009-11-12 1.951 13,060,483 +205,089 1.45% 25,485,560
2009-11-13 2009-11-11 1.883 12,855,394 +155,585 1.43% 24,212,825
2009-11-12 2009-11-10 1.917 12,699,809 -716,989 1.41% 24,350,772
2009-11-11 2009-11-09 1.951 13,416,798 +710,739 1.49% 26,180,855
2009-11-10 2009-11-06 2.019 12,706,059 -1,247,931 1.41% 25,656,353
2009-11-09 2009-11-05 2.121 13,953,990 +391,319 1.55% 29,596,852
2009-11-06 2009-11-04 2.002 13,562,671 +228,663 1.51% 27,155,908
2009-11-05 2009-11-03 2.053 13,334,008 -71,899 1.48% 27,376,831
2009-11-04 2009-11-02 2.206 13,405,907 +21,216 1.49% 29,571,725
2009-11-03 2009-10-30 2.189 13,384,691 +96,651 1.49% 29,297,810
2009-11-02 2009-10-29 1.951 13,288,040 +201,553 1.48% 25,929,603
2009-10-30 2009-10-28 2.019 13,086,487 +482,150 1.45% 26,424,522
2009-10-29 2009-10-27 2.104 12,604,337 -29,467 1.41% 26,520,322
2009-10-28 2009-10-23 1.697 12,633,804 +127,297 1.41% 21,437,357
2009-10-27 2009-10-22 1.561 12,506,507 -91,936 1.39% 19,523,647
2009-10-23 2009-10-21 1.578 12,598,443 -12,966 1.40% 19,880,940
2009-10-22 2009-10-20 1.595 12,611,409 -8,251 1.41% 20,115,395
2009-10-21 2009-10-19 1.595 12,619,660 -35,360 1.41% 20,128,555
2009-10-20 2009-10-16 1.544 12,655,020 +4,715 1.41% 19,540,754
2009-10-19 2009-10-15 1.527 12,650,305 +88,400 1.41% 19,318,820
2009-10-16 2009-10-14 1.527 12,561,905 +37,718 1.40% 19,183,821
2009-10-15 2009-10-13 1.561 12,524,187 +1,179 1.40% 19,551,247
2009-10-14 2009-10-12 1.527 12,523,008 -14,145 1.40% 19,124,420
2009-10-13 2009-10-09 1.425 12,537,153 +3,536 1.40% 17,869,620
2009-10-12 2009-10-08 1.408 12,533,617 -126,117 1.40% 17,651,906
2009-10-09 2009-10-07 1.391 12,659,734 -188,588 1.41% 17,614,711
2009-10-08 2009-10-06 1.374 12,848,322 +35,360 1.43% 17,659,099
2009-10-07 2009-10-05 1.357 12,812,962 -11,786 1.43% 17,393,085
2009-10-06 2009-10-02 1.340 12,824,748 +350,065 1.43% 17,191,471
2009-10-05 2009-09-30 1.408 12,474,683 +3,536 1.39% 17,568,906
2009-10-02 2009-09-29 1.408 12,471,147 -64,827 1.39% 17,563,926
2009-09-29 2009-09-25 1.459 12,535,974 +14,144 1.40% 18,293,366
2009-09-28 2009-09-24 1.476 12,521,830 -29,467 1.40% 18,485,200
2009-09-25 2009-09-23 1.493 12,551,297 -5,893 1.40% 18,741,674
2009-09-23 2009-09-21 1.493 12,557,190 -89,579 1.40% 18,750,473
2009-09-21 2009-09-17 1.544 12,646,769 -109,616 1.41% 19,528,014
2009-09-18 2009-09-16 1.493 12,756,385 -55,398 1.42% 19,047,913
2009-09-17 2009-09-15 1.408 12,811,783 -61,291 1.43% 18,043,665
2009-09-16 2009-09-14 1.442 12,873,074 -16,501 1.44% 18,566,853
2009-09-15 2009-09-11 1.490 12,889,575 -1,179 1.44% 19,204,674
2009-09-14 2009-09-10 1.473 12,890,754 +69,487 1.44% 18,985,667
2009-09-11 2009-09-09 1.456 12,821,267 -2,336 1.44% 18,663,752
2009-09-10 2009-09-08 1.456 12,823,603 +128,462 1.44% 18,667,152
2009-09-09 2009-09-07 1.473 12,695,141 +7,007 1.43% 18,697,566
2009-09-08 2009-09-04 1.404 12,688,134 +5,839 1.43% 17,818,071
2009-09-07 2009-09-03 1.353 12,682,295 +16,349 1.43% 17,158,291
2009-09-04 2009-09-02 1.302 12,665,946 +82,917 1.43% 16,485,431
2009-09-03 2009-09-01 1.284 12,583,029 +51,384 1.42% 16,162,016
2009-09-02 2009-08-31 1.302 12,531,645 -578,077 1.41% 16,310,631
2009-09-01 2009-08-28 1.267 13,109,722 +11,678 1.48% 16,614,003
2009-08-31 2009-08-27 1.387 13,098,044 +38,539 1.47% 18,169,398
2009-08-28 2009-08-26 1.421 13,059,505 +28,028 1.47% 18,563,245
2009-08-27 2009-08-25 1.439 13,031,477 +107,440 1.47% 18,746,578
2009-08-26 2009-08-24 1.439 12,924,037 +182,182 1.45% 18,592,019
2009-08-25 2009-08-21 1.404 12,741,855 +67,735 1.43% 17,893,512
2009-08-24 2009-08-20 1.370 12,674,120 +140,140 1.43% 17,364,284
2009-08-21 2009-08-19 1.387 12,533,980 +143,643 1.41% 17,386,938
2009-08-20 2009-08-18 1.421 12,390,337 +25,692 1.39% 17,612,066
2009-08-19 2009-08-17 1.490 12,364,645 -135,468 1.39% 18,422,560
2009-08-18 2009-08-14 1.593 12,500,113 -149,483 1.41% 19,908,841
2009-08-17 2009-08-13 1.678 12,649,596 -436,770 1.42% 21,230,089
2009-08-14 2009-08-12 1.678 13,086,366 -280,280 1.47% 21,963,130
2009-08-13 2009-08-11 1.747 13,366,646 -54,888 1.50% 23,349,184
2009-08-12 2009-08-10 1.695 13,421,534 -61,895 1.51% 22,755,503
2009-08-11 2009-08-07 1.730 13,483,429 -47,881 1.52% 23,322,270
2009-08-10 2009-08-06 1.730 13,531,310 -39,706 1.52% 23,405,089
2009-08-07 2009-08-05 1.747 13,571,016 +78,244 1.53% 23,706,182
2009-08-06 2009-08-04 1.713 13,492,772 +44,378 1.52% 23,107,357
2009-08-05 2009-08-03 1.695 13,448,394 +59,560 1.51% 22,801,042
2009-08-04 2009-07-31 1.730 13,388,834 -2,173,339 1.51% 23,158,649
2009-08-03 2009-07-30 1.730 15,562,173 -174,007 1.75% 26,917,870
2009-07-31 2009-07-29 1.695 15,736,180 +158,826 1.77% 26,679,863
2009-07-30 2009-07-28 1.730 15,577,354 +117,951 1.75% 26,944,129
2009-07-29 2009-07-27 1.730 15,459,403 +226,560 1.74% 26,740,109
2009-07-28 2009-07-24 1.832 15,232,843 +1,765,764 1.72% 27,913,470
2009-07-27 2009-07-23 1.815 13,467,079 +74,741 1.52% 24,447,157
2009-07-24 2009-07-22 1.678 13,392,338 +1,832,331 1.51% 22,476,649
2009-07-23 2009-07-21 1.730 11,560,007 +38,538 1.30% 19,995,329
2009-07-22 2009-07-20 1.610 11,521,469 +105,105 1.30% 18,547,475
2009-07-21 2009-07-17 1.558 11,416,364 +64,231 1.29% 17,791,734
2009-07-20 2009-07-16 1.593 11,352,133 +142,476 1.28% 18,080,461
2009-07-17 2009-07-15 1.610 11,209,657 +95,762 1.26% 18,045,514
2009-07-16 2009-07-14 1.558 11,113,895 -2,336 1.25% 17,320,354
2009-07-15 2009-07-13 1.576 11,116,231 -37,370 1.25% 17,514,368
2009-07-14 2009-07-10 1.507 11,153,601 -5,839 1.26% 16,809,193
2009-07-13 2009-07-09 1.524 11,159,440 +274,440 1.26% 17,009,106
2009-07-10 2009-07-08 1.524 10,885,000 +24,525 1.23% 16,590,808
2009-07-09 2009-07-07 1.490 10,860,475 +150,650 1.22% 16,181,440
2009-07-08 2009-07-06 1.558 10,709,825 +44,378 1.21% 16,690,635
2009-07-07 2009-07-03 1.610 10,665,447 -10,510 1.20% 17,169,435
2009-07-06 2009-07-02 1.507 10,675,957 -138,973 1.20% 16,089,353
2009-07-03 2009-06-30 1.678 10,814,930 -93,426 1.22% 18,150,930
2009-07-02 2009-06-29 1.730 10,908,356 +283,783 1.23% 18,868,169
2009-06-29 2009-06-25 1.730 10,624,573 +12,846 1.20% 18,377,310
2009-06-26 2009-06-24 1.730 10,611,727 -9,342 1.20% 18,355,090
2009-06-25 2009-06-23 1.644 10,621,069 +43,210 1.20% 17,461,781
2009-06-24 2009-06-22 1.815 10,577,859 +2,335 1.19% 19,202,277
2009-06-23 2009-06-19 1.850 10,575,524 -108,608 1.19% 19,560,265
2009-06-22 2009-06-18 1.832 10,684,132 +46,713 1.20% 19,578,171
2009-06-19 2009-06-17 1.952 10,637,419 -52,552 1.20% 20,767,786
2009-06-18 2009-06-16 1.969 10,689,971 -86,420 1.20% 21,053,459
2009-06-17 2009-06-15 1.695 10,776,391 -21,021 1.21% 18,270,802
2009-06-16 2009-06-12 1.695 10,797,412 -2,336 1.22% 18,306,442
2009-06-15 2009-06-11 1.713 10,799,748 +84,084 1.22% 18,495,356
2009-06-12 2009-06-10 1.558 10,715,664 +5,839 1.21% 16,699,734
2009-06-09 2009-06-05 1.678 10,709,825 +11,679 1.21% 17,974,530
2009-06-08 2009-06-04 1.678 10,698,146 +3,503 1.21% 17,954,929
2009-06-05 2009-06-03 1.695 10,694,643 -94,594 1.21% 18,132,203
2009-06-04 2009-06-02 1.644 10,789,237 -200,868 1.22% 17,738,261
2009-06-03 2009-06-01 1.541 10,990,105 +158,826 1.24% 16,939,221
2009-06-02 2009-05-29 1.507 10,831,279 -66,567 1.22% 16,323,433
2009-06-01 2009-05-27 1.524 10,897,846 -12,846 1.23% 16,610,387
2009-05-29 2009-05-26 1.507 10,910,692 -56,056 1.23% 16,443,113
2009-05-27 2009-05-25 1.473 10,966,748 -122,622 1.24% 16,151,966
2009-05-26 2009-05-22 1.456 11,089,370 -5,840 1.25% 16,142,652
2009-05-25 2009-05-21 1.439 11,095,210 -60,727 1.25% 15,961,140
2009-05-22 2009-05-20 1.507 11,155,937 +8,175 1.26% 16,812,713
2009-05-21 2009-05-19 1.541 11,147,762 -65,399 1.26% 17,182,220
2009-05-20 2009-05-18 1.507 11,213,161 +40,874 1.27% 16,898,954
2009-05-18 2009-05-14 1.302 11,172,287 -72,405 1.26% 14,541,351
2009-05-15 2009-05-13 1.336 11,244,692 -128,462 1.27% 15,020,737
2009-05-14 2009-05-12 1.336 11,373,154 +51,385 1.28% 15,192,338
2009-05-13 2009-05-11 1.353 11,321,769 -136,637 1.28% 15,317,591
2009-05-12 2009-05-08 1.233 11,458,406 +272,105 1.29% 14,128,817
2009-05-11 2009-05-07 1.233 11,186,301 +12,847 1.26% 13,793,297
2009-05-08 2009-05-06 1.199 11,173,454 -170,504 1.26% 13,394,749
2009-05-07 2009-05-05 1.113 11,343,958 -98,098 1.28% 12,627,781
2009-05-06 2009-05-04 1.113 11,442,056 -286,119 1.29% 12,736,981
2009-05-05 2009-04-30 1.062 11,728,175 -46,714 1.32% 12,452,920
2009-05-04 2009-04-29 1.062 11,774,889 +105,105 1.33% 12,505,882
2009-04-30 2009-04-28 1.027 11,669,784 +306,177 1.32% 11,987,883
2009-04-29 2009-04-27 1.079 11,363,607 -10,338 1.30% 12,266,921
2009-04-28 2009-04-24 1.149 11,373,945 -33,312 1.31% 13,070,215
2009-04-27 2009-04-23 1.114 11,407,257 +168,857 1.31% 12,711,268
2009-04-24 2009-04-22 1.062 11,238,400 +11,487 1.29% 11,936,087
2009-04-23 2009-04-21 1.045 11,226,913 -29,866 1.29% 11,728,414
2009-04-22 2009-04-20 1.079 11,256,779 +17,231 1.29% 12,151,601
2009-04-21 2009-04-17 1.079 11,239,548 +64,326 1.29% 12,133,000
2009-04-20 2009-04-16 1.114 11,175,222 -153,924 1.28% 12,452,708
2009-04-17 2009-04-15 1.097 11,329,146 +95,341 1.30% 12,426,974
2009-04-16 2009-04-14 1.045 11,233,805 +28,717 1.29% 11,735,614
2009-04-15 2009-04-09 1.027 11,205,088 -119,463 1.29% 11,510,520
2009-04-14 2009-04-08 1.010 11,324,551 -8,041 1.30% 11,436,066
2009-04-08 2009-04-06 1.045 11,332,592 -27,569 1.30% 11,838,813
2009-04-07 2009-04-03 1.079 11,360,161 -188,385 1.30% 12,263,201
2009-04-06 2009-04-02 0.975 11,548,546 +28,718 1.33% 11,260,120
2009-04-03 2009-04-01 0.958 11,519,828 +172,303 1.32% 11,031,545
2009-04-02 2009-03-31 0.940 11,347,525 +5,743 1.30% 10,668,972
2009-04-01 2009-03-30 0.923 11,341,782 +74,665 1.30% 10,466,099
2009-03-31 2009-03-27 0.975 11,267,117 +159,668 1.29% 10,985,719
2009-03-30 2009-03-26 0.992 11,107,449 -283,726 1.27% 11,023,433
2009-03-27 2009-03-25 0.975 11,391,175 +11,487 1.31% 11,106,679
2009-03-26 2009-03-24 0.975 11,379,688 -11,487 1.31% 11,095,479
2009-03-25 2009-03-23 0.940 11,391,175 -8,041 1.31% 10,710,012
2009-03-20 2009-03-18 0.975 11,399,216 +74,665 1.31% 11,114,519
2009-03-19 2009-03-17 0.958 11,324,551 -3,446 1.30% 10,844,545
2009-03-18 2009-03-16 0.940 11,327,997 +68,921 1.30% 10,650,612
2009-03-16 2009-03-12 0.905 11,259,076 -13,784 1.29% 10,193,745
2009-03-13 2009-03-11 0.905 11,272,860 -2,298 1.29% 10,206,225
2009-03-11 2009-03-09 0.905 11,275,158 -22,974 1.29% 10,208,305
2009-03-10 2009-03-06 0.940 11,298,132 +75,814 1.30% 10,622,533
2009-03-09 2009-03-05 0.905 11,222,318 +445,691 1.29% 10,160,465
2009-03-06 2009-03-04 1.097 10,776,627 -2,550,089 1.24% 11,820,914
2009-03-05 2009-03-03 1.027 13,326,716 -569,749 1.53% 13,689,980
2009-03-04 2009-03-02 1.062 13,896,465 +52,839 1.59% 14,759,167
2009-03-03 2009-02-27 1.132 13,843,626 +18,379 1.59% 15,667,182
2009-02-27 2009-02-25 1.201 13,825,247 +33,312 1.59% 16,609,236
2009-02-26 2009-02-24 1.167 13,791,935 +354,945 1.58% 16,088,949
2009-02-23 2009-02-19 1.201 13,436,990 +36,758 1.54% 16,142,796
2009-02-20 2009-02-18 1.167 13,400,232 +28,717 1.54% 15,632,009
2009-02-18 2009-02-16 1.254 13,371,515 +283,727 1.53% 16,762,577
2009-02-17 2009-02-13 1.254 13,087,788 +117,166 1.50% 16,406,896
2009-02-13 2009-02-11 1.167 12,970,622 -1,149 1.49% 15,130,848
2009-02-12 2009-02-10 1.184 12,971,771 +117,166 1.49% 15,358,042
2009-02-11 2009-02-09 1.167 12,854,605 +41,353 1.47% 14,995,509
2009-02-10 2009-02-06 1.201 12,813,252 +252,712 1.47% 15,393,456
2009-02-09 2009-02-05 1.184 12,560,540 +65,475 1.44% 14,871,162
2009-02-06 2009-02-04 1.219 12,495,065 +16,081 1.43% 15,228,749
2009-02-05 2009-02-03 1.184 12,478,984 +273,388 1.43% 14,774,603
2009-02-04 2009-02-02 1.114 12,205,596 +391,703 1.40% 13,600,868
2009-02-02 2009-01-29 1.027 11,813,893 +727,120 1.36% 12,135,920
2009-01-30 2009-01-23 1.010 11,086,773 +62,029 1.27% 11,195,947
2009-01-29 2009-01-22 1.045 11,024,744 +103,012 1.26% 11,517,214
2009-01-23 2009-01-21 1.027 10,921,732 -25,271 1.25% 11,219,440
2009-01-22 2009-01-20 1.114 10,947,003 -114,869 1.26% 12,198,400
2009-01-21 2009-01-19 1.132 11,061,872 +93,044 1.27% 12,519,000
2009-01-20 2009-01-16 1.079 10,968,828 +688,065 1.26% 11,840,760
2009-01-19 2009-01-15 1.045 10,280,763 +190,682 1.18% 10,740,000
2009-01-16 2009-01-14 1.062 10,090,081 +127,504 1.16% 10,716,480
2009-01-15 2009-01-13 1.027 9,962,577 +56,286 1.14% 10,234,140
2009-01-13 2009-01-09 1.097 9,906,291 -506,974 1.14% 10,866,240
2009-01-12 2009-01-08 1.114 10,413,265 -17,230 1.19% 11,603,648
2009-01-09 2009-01-07 1.132 10,430,495 +362,986 1.20% 11,804,455
2009-01-08 2009-01-06 1.306 10,067,509 -315,890 1.16% 13,146,525
2009-01-07 2009-01-05 1.288 10,383,399 +820,164 1.19% 13,378,238
2009-01-06 2009-01-02 1.271 9,563,235 +63,178 1.10% 12,155,011
2009-01-05 2008-12-31 1.149 9,500,057 +5,743 1.09% 10,916,862
2009-01-02 2008-12-29 1.149 9,494,314 -1,148 1.09% 10,910,262
2008-12-30 2008-12-24 1.114 9,495,462 +26,419 1.09% 10,580,928
2008-12-29 2008-12-22 1.149 9,469,043 +2,298 1.09% 10,881,223
2008-12-23 2008-12-19 1.062 9,466,745 -63,178 1.09% 10,054,447
2008-12-19 2008-12-17 1.045 9,529,923 -18,379 1.09% 9,955,620
2008-12-18 2008-12-16 1.062 9,548,302 +159,668 1.10% 10,141,067
2008-12-17 2008-12-15 1.027 9,388,634 +182,641 1.08% 9,644,553
2008-12-16 2008-12-12 0.975 9,205,993 -268,793 1.06% 8,976,072
2008-12-15 2008-12-11 0.923 9,474,786 -28,717 1.09% 8,743,251
2008-12-12 2008-12-10 0.958 9,503,503 -36,758 1.09% 9,100,685
2008-12-11 2008-12-09 0.871 9,540,261 -65,475 1.09% 8,305,350
2008-12-10 2008-12-08 0.871 9,605,736 -135,546 1.10% 8,362,350
2008-12-09 2008-12-05 0.862 9,741,282 +110,274 1.12% 8,395,547
2008-12-08 2008-12-04 0.905 9,631,008 -81,556 1.11% 8,719,724
2008-12-05 2008-12-03 0.905 9,712,564 -36,759 1.11% 8,793,564
2008-12-04 2008-12-02 0.662 9,749,323 +1,149 1.12% 6,450,386
2008-12-03 2008-12-01 0.662 9,748,174 -26,420 1.12% 6,449,626
2008-12-02 2008-11-28 0.627 9,774,594 -31,014 1.12% 6,126,732
2008-12-01 2008-11-27 0.609 9,805,608 +75,813 1.13% 5,975,445
2008-11-28 2008-11-26 0.644 9,729,795 +75,814 1.12% 6,268,059
2008-11-27 2008-11-25 0.644 9,653,981 -78,111 1.11% 6,219,219
2008-11-26 2008-11-24 0.653 9,732,092 +28,717 1.12% 6,354,262
2008-11-25 2008-11-21 0.670 9,703,375 -344,607 1.11% 6,504,460
2008-11-24 2008-11-20 0.688 10,047,982 -14,933 1.15% 6,910,407
2008-11-21 2008-11-19 0.662 10,062,915 -403,189 1.15% 6,657,866
2008-11-19 2008-11-17 0.636 10,466,104 -5,744 1.20% 6,651,285
2008-11-17 2008-11-13 0.627 10,471,848 +57,435 1.20% 6,563,772
2008-11-12 2008-11-10 0.627 10,414,413 +28,717 1.19% 6,527,772
2008-11-10 2008-11-06 0.566 10,385,696 +28,717 1.19% 5,876,877
2008-11-07 2008-11-05 0.644 10,356,979 -28,717 1.19% 6,672,099
2008-11-06 2008-11-04 0.618 10,385,696 +11,487 1.19% 6,419,358
2008-11-05 2008-11-03 0.583 10,374,209 +9,189 1.19% 6,051,004
2008-11-04 2008-10-31 0.575 10,365,020 +130,951 1.19% 5,955,411
2008-11-03 2008-10-30 0.540 10,234,069 +21,825 1.17% 5,523,797
2008-10-31 2008-10-29 0.540 10,212,244 -1,149 1.17% 5,512,017
2008-10-30 2008-10-28 0.548 10,213,393 +11,487 1.17% 5,601,551
2008-10-28 2008-10-24 0.609 10,201,906 -16,081 1.17% 6,216,945
2008-10-27 2008-10-23 0.662 10,217,987 +3,446 1.17% 6,760,466
2008-10-24 2008-10-22 0.679 10,214,541 +18,379 1.17% 6,936,033
2008-10-23 2008-10-21 0.679 10,196,162 +5,743 1.17% 6,923,553
2008-10-20 2008-10-16 0.723 10,190,419 +20,676 1.17% 7,363,221
2008-10-16 2008-10-14 0.784 10,169,743 -31,014 1.17% 7,968,015
2008-10-15 2008-10-13 0.714 10,200,757 -6,892 1.17% 7,281,887
2008-10-14 2008-10-10 0.723 10,207,649 +280,280 1.17% 7,375,670
2008-10-10 2008-10-08 0.792 9,927,369 -44,799 1.14% 7,864,538
2008-10-09 2008-10-06 0.836 9,972,168 -34,461 1.14% 8,334,096
2008-10-08 2008-10-03 0.853 10,006,629 -277,982 1.15% 8,537,123
2008-09-30 2008-09-26 0.871 10,284,611 +31,014 1.18% 8,953,350
2008-09-26 2008-09-24 0.905 10,253,597 +1,149 1.18% 9,283,404
2008-09-25 2008-09-23 0.923 10,252,448 +1,149 1.18% 9,460,871
2008-09-22 2008-09-18 0.940 10,251,299 +775,364 1.18% 9,638,298
2008-09-19 2008-09-17 0.905 9,475,935 +287,173 1.09% 8,579,324
2008-09-17 2008-09-12 1.079 9,188,762 +1,148 1.05% 9,919,193
2008-09-16 2008-09-11 1.079 9,187,614 +281,429 1.05% 9,917,954
2008-09-12 2008-09-10 1.239 8,906,185 +5,743 1.02% 11,031,228
2008-09-11 2008-09-09 1.239 8,900,442 +392,667 1.02% 11,024,114
2008-09-03 2008-09-01 1.311 8,507,775 +27,450 1.02% 11,157,624
2008-09-02 2008-08-29 1.311 8,480,325 +5,490 1.02% 11,121,624
2008-09-01 2008-08-28 1.293 8,474,835 -47,214 1.02% 10,960,057
2008-08-29 2008-08-27 1.275 8,522,049 +482,027 1.02% 10,865,890
2008-08-25 2008-08-20 1.002 8,040,022 +16,470 0.97% 8,054,585
2008-08-19 2008-08-15 1.002 8,023,552 +27,450 0.96% 8,038,085
2008-08-18 2008-08-14 0.984 7,996,102 +2,196 0.96% 7,864,938
2008-08-15 2008-08-13 1.002 7,993,906 +141,644 0.96% 8,008,385
2008-08-13 2008-08-11 1.038 7,852,262 +45,018 0.94% 8,152,539
2008-08-12 2008-08-08 1.148 7,807,244 +129,565 0.94% 8,959,041
2008-08-08 2008-08-05 1.166 7,677,679 +151,526 0.92% 8,950,208
2008-08-07 2008-08-04 1.202 7,526,153 -8,784 0.90% 9,047,742
2008-07-18 2008-07-16 1.220 7,534,937 -2,196 0.90% 9,195,549
2008-07-17 2008-07-15 1.220 7,537,133 +5,490 0.90% 9,198,229
2008-07-15 2008-07-11 1.257 7,531,643 -82,351 0.90% 9,465,903
2008-07-14 2008-07-10 1.202 7,613,994 +319,521 0.91% 9,153,342
2008-07-11 2008-07-09 1.239 7,294,473 -16,470 0.88% 9,034,956
2008-07-10 2008-07-08 1.111 7,310,943 +292,071 0.88% 8,123,187
2008-07-08 2008-07-04 1.257 7,018,872 -247,052 0.84% 8,821,443
2008-07-07 2008-07-03 1.257 7,265,924 -278,895 0.87% 9,131,942
2008-07-04 2008-07-02 1.257 7,544,819 -9,882 0.91% 9,482,463
2008-07-03 2008-06-30 1.311 7,554,701 -160,310 0.91% 9,907,704
2008-06-30 2008-06-26 1.384 7,715,011 -1,894,069 0.93% 10,680,052
2008-06-27 2008-06-25 1.494 9,609,080 -274,503 1.15% 14,352,214
2008-06-26 2008-06-24 1.494 9,883,583 -200,936 1.19% 14,762,214
2008-06-24 2008-06-20 1.566 10,084,519 +32,940 1.21% 15,797,082
2008-06-17 2008-06-13 1.566 10,051,579 +54,901 1.21% 15,745,482
2008-06-16 2008-06-12 1.603 9,996,678 +252,542 1.20% 16,023,656
2008-06-12 2008-06-10 1.566 9,744,136 +274,503 1.17% 15,263,882
2008-06-06 2008-06-04 1.749 9,469,633 -16,470 1.14% 16,558,752
2008-06-05 2008-06-03 1.821 9,486,103 +858,645 1.14% 17,278,700
2008-06-04 2008-06-02 1.931 8,627,458 +417,244 1.04% 16,657,581
2008-06-03 2008-05-30 1.785 8,210,214 -338,187 0.99% 14,655,606
2008-05-29 2008-05-27 1.639 8,548,401 +370,029 1.03% 14,013,629
2008-05-28 2008-05-26 1.712 8,178,372 -1,508,557 0.98% 14,002,898
2008-05-27 2008-05-23 1.749 9,686,929 -8,092,343 1.16% 16,938,719
2008-05-26 2008-05-22 1.621 17,779,272 +2,196 2.13% 28,822,205
2008-05-23 2008-05-21 1.603 17,777,076 -194,348 2.13% 28,494,840
2008-05-22 2008-05-20 1.603 17,971,424 -428,224 2.16% 28,806,360
2008-05-21 2008-05-19 1.639 18,399,648 -327,208 2.21% 30,163,050
2008-05-20 2008-05-16 1.639 18,726,856 -329,403 2.25% 30,699,451
2008-05-19 2008-05-15 1.639 19,056,259 -279,993 2.29% 31,239,450
2008-05-16 2008-05-14 1.621 19,336,252 -329,403 2.32% 31,346,245
2008-05-15 2008-05-13 1.658 19,665,655 -495,203 2.36% 32,596,655
2008-05-14 2008-05-09 1.712 20,160,858 -3,294 2.42% 34,519,150
2008-05-06 2008-05-02 1.566 20,164,152 +4,392 2.42% 31,586,510
2008-05-02 2008-04-29 1.686 20,159,760 -91,135 2.42% 33,992,691
2008-04-30 2008-04-28 1.705 20,250,895 +561,457 2.43% 34,525,764
2008-04-28 2008-04-24 1.705 19,689,438 -44,835 2.43% 33,568,535
2008-04-25 2008-04-23 1.649 19,734,273 -1,068 2.44% 32,535,800
2008-04-24 2008-04-22 1.630 19,735,341 -44,835 2.44% 32,167,816
2008-04-23 2008-04-21 1.592 19,780,176 +13,878 2.44% 31,499,725
2008-04-22 2008-04-18 1.630 19,766,298 -3,203 2.44% 32,218,274
2008-04-21 2008-04-17 1.705 19,769,501 -13,878 2.44% 33,705,035
2008-04-18 2008-04-16 1.667 19,783,379 -18,147 2.44% 32,987,406
2008-04-17 2008-04-15 1.649 19,801,526 -19,216 2.44% 32,646,679
2008-04-16 2008-04-14 1.649 19,820,742 -60,848 2.45% 32,678,361
2008-04-15 2008-04-11 1.724 19,881,590 -296,768 2.45% 34,268,621
2008-04-14 2008-04-10 1.705 20,178,358 -10,675 2.49% 34,402,096
2008-04-11 2008-04-09 1.761 20,189,033 -35,228 2.49% 35,555,030
2008-04-10 2008-04-08 1.911 20,224,261 -18,147 2.50% 38,648,311
2008-04-09 2008-04-07 1.686 20,242,408 +5,337 2.50% 34,132,049
2008-04-08 2008-04-03 1.686 20,237,071 -67,253 2.50% 34,123,050
2008-04-07 2008-04-02 1.686 20,304,324 -48,038 2.51% 34,236,450
2008-04-03 2008-04-01 1.667 20,352,362 -71,523 2.51% 33,936,145
2008-04-02 2008-03-31 1.686 20,423,885 -29,891 2.52% 34,438,050
2008-03-27 2008-03-25 1.499 20,453,776 -29,890 2.53% 30,656,401
2008-03-25 2008-03-19 1.555 20,483,666 +16,013 2.53% 31,852,495
2008-03-20 2008-03-18 1.649 20,467,653 +21,350 2.53% 33,744,920
2008-03-19 2008-03-17 1.761 20,446,303 +26,688 2.52% 36,008,110
2008-03-18 2008-03-14 2.061 20,419,615 -23,485 2.52% 42,082,150
2008-03-17 2008-03-13 2.248 20,443,100 -23,486 2.52% 45,960,599
2008-03-13 2008-03-11 2.398 20,466,586 -2,135 2.53% 49,080,961
2008-03-12 2008-03-10 2.436 20,468,721 -28,822 2.53% 49,853,051
2008-03-11 2008-03-07 2.511 20,497,543 -29,891 2.53% 51,459,349
2008-03-10 2008-03-06 2.642 20,527,434 -22,417 2.53% 54,226,486
2008-03-06 2008-03-04 2.585 20,549,851 -5,338 2.54% 53,130,689
2008-03-05 2008-03-03 2.679 20,555,189 +24,553 2.54% 55,070,015
2008-03-04 2008-02-29 2.792 20,530,636 -2,135 2.53% 57,312,104
2008-02-29 2008-02-27 2.735 20,532,771 +53,375 2.54% 56,164,009
2008-02-28 2008-02-26 2.679 20,479,396 -39,498 2.53% 54,866,956
2008-02-27 2008-02-25 2.679 20,518,894 -23,485 2.53% 54,972,776
2008-02-26 2008-02-22 2.679 20,542,379 +38,430 2.54% 55,035,695
2008-02-22 2008-02-20 2.604 20,503,949 +13,878 2.53% 53,396,156
2008-02-21 2008-02-19 2.642 20,490,071 -8,540 2.53% 54,127,785
2008-02-19 2008-02-15 2.642 20,498,611 -17,080 2.53% 54,150,345
2008-02-18 2008-02-14 2.660 20,515,691 -2,479,828 2.53% 54,579,830
2008-02-15 2008-02-13 2.604 22,995,519 -65,118 2.84% 59,884,675
2008-02-14 2008-02-12 2.604 23,060,637 -5,338 2.85% 60,054,255
2008-02-13 2008-02-11 2.623 23,065,975 -20,282 2.85% 60,500,301
2008-02-12 2008-02-06 2.660 23,086,257 -52,308 2.85% 61,418,549
2008-02-11 2008-02-04 2.717 23,138,565 -127,034 2.86% 62,858,224
2008-02-05 2008-02-01 2.417 23,265,599 +74,726 2.87% 56,229,165
2008-02-04 2008-01-31 2.417 23,190,873 +24,552 2.86% 56,048,564
2008-02-01 2008-01-30 2.436 23,166,321 +88,604 2.86% 56,423,251
2008-01-31 2008-01-29 2.511 23,077,717 +72,590 2.85% 57,936,909
2008-01-30 2008-01-28 2.417 23,005,127 +51,241 2.84% 55,599,646
2008-01-29 2008-01-25 2.548 22,953,886 +39,498 2.84% 58,486,120
2008-01-28 2008-01-24 2.511 22,914,388 -1,140,102 2.83% 57,526,870
2008-01-25 2008-01-23 2.548 24,054,490 +197,490 2.97% 61,290,441
2008-01-24 2008-01-22 2.604 23,857,000 +151,586 2.95% 62,128,134
2008-01-23 2008-01-21 2.960 23,705,414 -8,540 2.93% 70,171,751
2008-01-22 2008-01-18 2.979 23,713,954 +39,498 2.93% 70,641,316
2008-01-21 2008-01-17 2.941 23,674,456 +138,777 2.93% 69,636,565
2008-01-18 2008-01-16 2.848 23,535,679 +74,725 2.91% 67,023,639
2008-01-17 2008-01-15 3.035 23,460,954 -30,958 2.90% 71,206,291
2008-01-16 2008-01-14 3.129 23,491,912 -14,945 2.90% 73,500,877
2008-01-15 2008-01-11 3.204 23,506,857 -29,890 2.91% 75,309,256
2008-01-14 2008-01-10 3.335 23,536,747 -135,574 2.91% 78,491,770
2008-01-11 2008-01-09 3.185 23,672,321 +52,308 2.93% 75,395,851
2008-01-10 2008-01-08 3.241 23,620,013 +10,675 2.92% 76,556,826
2008-01-09 2008-01-07 3.260 23,609,338 -58,713 2.92% 76,964,551
2008-01-08 2008-01-04 3.335 23,668,051 +24,553 2.93% 78,929,651
2008-01-07 2008-01-03 3.185 23,643,498 -17,080 2.92% 75,304,050
2008-01-04 2008-01-02 3.372 23,660,578 -137,709 2.92% 79,791,299
2008-01-03 2007-12-31 3.354 23,798,287 -13,878 2.94% 79,809,835
2008-01-02 2007-12-27 3.410 23,812,165 -9,607 2.94% 81,194,751
2007-12-28 2007-12-24 3.260 23,821,772 +184,679 2.94% 77,657,069
2007-12-27 2007-12-20 3.222 23,637,093 +222,042 2.92% 76,169,340
2007-12-21 2007-12-19 3.129 23,415,051 -10,675 2.89% 73,260,396
2007-12-20 2007-12-18 3.204 23,425,726 +102,481 2.90% 75,049,336
2007-12-19 2007-12-17 3.185 23,323,245 +6,405 2.88% 74,284,051
2007-12-18 2007-12-14 3.297 23,316,840 +118,494 2.88% 76,884,721
2007-12-17 2007-12-13 3.354 23,198,346 +76,861 2.87% 77,797,875
2007-12-14 2007-12-12 3.335 23,121,485 +1,807,296 2.86% 77,106,929
2007-12-13 2007-12-11 3.391 21,314,189 +62,983 2.63% 72,277,824
2007-12-12 2007-12-10 3.185 21,251,206 +44,835 2.63% 67,684,650
2007-12-11 2007-12-07 3.204 21,206,371 -48,038 2.62% 67,939,156
2007-12-10 2007-12-06 3.260 21,254,409 +50,173 2.63% 69,287,671
2007-12-07 2007-12-05 3.279 21,204,236 +26,688 2.62% 69,521,376
2007-12-06 2007-12-04 3.222 21,177,548 -90,738 2.62% 68,243,580
2007-12-05 2007-12-03 3.260 21,268,286 +83,266 2.63% 69,332,909
2007-12-04 2007-11-30 3.204 21,185,020 -124,899 2.62% 67,870,753
2007-12-03 2007-11-29 3.222 21,309,919 +80,063 2.63% 68,670,139
2007-11-30 2007-11-28 3.091 21,229,856 +33,093 2.62% 65,627,925
2007-11-29 2007-11-27 2.979 21,196,763 +2,135 2.62% 63,142,875
2007-11-28 2007-11-26 3.054 21,194,628 +26,688 2.62% 64,724,855
2007-11-27 2007-11-23 2.941 21,167,940 +64,050 2.62% 62,263,844
2007-11-26 2007-11-22 2.923 21,103,890 +14,946 2.61% 61,680,061
2007-11-23 2007-11-21 3.054 21,088,944 +24,552 2.61% 64,402,114
2007-11-22 2007-11-20 3.166 21,064,392 -78,996 2.60% 66,695,006
2007-11-21 2007-11-19 3.241 21,143,388 +137,709 2.61% 68,529,626
2007-11-20 2007-11-16 3.129 21,005,679 +10,675 2.60% 65,722,016
2007-11-19 2007-11-15 3.166 20,995,004 +224,178 2.59% 66,475,306
2007-11-16 2007-11-14 3.166 20,770,826 +35,228 2.57% 65,765,504
2007-11-15 2007-11-13 2.792 20,735,598 +62,983 2.56% 57,884,264
2007-11-14 2007-11-12 2.829 20,672,615 -465,435 2.56% 58,483,054
2007-11-13 2007-11-09 3.035 21,138,050 -310,646 2.61% 64,156,050
2007-11-12 2007-11-08 3.073 21,448,696 +194,287 2.65% 65,902,581
2007-11-09 2007-11-07 3.185 21,254,409 -70,455 2.63% 67,694,851
2007-11-08 2007-11-06 3.279 21,324,864 -61,916 2.64% 69,916,874
2007-11-07 2007-11-05 3.035 21,386,780 -51,241 2.64% 64,910,970
2007-11-06 2007-11-02 3.148 21,438,021 -109,953 2.65% 67,476,361
2007-11-05 2007-11-01 3.204 21,547,974 +92,873 2.66% 69,033,554
2007-11-02 2007-10-31 3.241 21,455,101 +245,528 2.65% 69,539,946
2007-11-01 2007-10-30 3.166 21,209,573 +1,067 2.62% 67,154,684
2007-10-31 2007-10-29 3.204 21,208,506 +12,810 2.62% 67,945,996
2007-10-30 2007-10-26 3.204 21,195,696 +150,519 2.62% 67,904,956
2007-10-29 2007-10-25 3.091 21,045,177 -784,620 2.60% 65,057,026
2007-10-26 2007-10-24 3.185 21,829,797 -272,215 2.70% 69,527,450
2007-10-25 2007-10-23 3.297 22,102,012 -204,962 2.73% 72,878,959
2007-10-24 2007-10-22 3.222 22,306,974 -364,022 2.76% 71,883,099
2007-10-23 2007-10-18 3.410 22,670,996 +370,427 2.80% 77,303,591
2007-10-22 2007-10-17 3.447 22,300,569 -747,258 2.76% 76,876,119
2007-10-18 2007-10-16 3.541 23,047,827 +117,426 2.85% 81,611,145
2007-10-16 2007-10-12 3.635 22,930,401 -27,755 2.83% 83,343,371
2007-10-15 2007-10-11 3.653 22,958,156 +420,599 2.84% 83,874,375
2007-10-12 2007-10-10 3.672 22,537,557 -18,147 2.79% 82,760,021
2007-10-11 2007-10-09 3.560 22,555,704 -302,106 2.79% 80,291,148
2007-10-10 2007-10-08 3.522 22,857,810 -564,713 2.83% 80,510,060
2007-10-09 2007-10-05 3.672 23,422,523 +831,591 2.90% 86,009,699
2007-10-08 2007-10-04 3.578 22,590,932 +21,350 2.79% 80,839,794
2007-10-05 2007-10-03 3.578 22,569,582 -1,636,494 2.79% 80,763,395
2007-10-04 2007-10-02 3.691 24,206,076 -658,655 2.99% 89,340,484
2007-10-03 2007-09-28 3.766 24,864,731 -1,070,713 3.07% 93,634,847
2007-10-02 2007-09-27 3.766 25,935,444 +56,578 3.21% 97,666,905
2007-09-28 2007-09-25 3.747 25,878,866 +116,359 3.20% 96,969,001
2007-09-27 2007-09-24 3.691 25,762,507 -134,507 3.18% 95,085,004
2007-09-25 2007-09-21 3.747 25,897,014 +7,473 3.20% 97,037,002
2007-09-24 2007-09-20 3.747 25,889,541 -65,118 3.20% 97,009,000
2007-09-21 2007-09-19 3.766 25,954,659 -112,089 3.21% 97,739,265
2007-09-20 2007-09-18 3.916 26,066,748 +590,334 3.22% 102,068,286
2007-09-19 2007-09-17 3.991 25,476,414 +207,097 3.15% 101,665,964
2007-09-18 2007-09-14 3.991 25,269,317 +496,392 3.12% 100,860,108
2007-09-17 2007-09-13 4.105 24,772,925 +1,947,022 3.06% 101,703,915
2007-09-14 2007-09-12 3.877 22,825,903 -217,263 2.86% 88,504,380
2007-09-13 2007-09-11 3.820 23,043,166 +364,082 2.89% 88,032,865
2007-09-12 2007-09-10 3.839 22,679,084 +998,595 2.84% 87,073,000
2007-09-11 2007-09-07 3.915 21,680,489 -96,808 2.72% 84,887,340
2007-09-10 2007-09-06 4.086 21,777,297 -82,076 2.73% 88,991,610
2007-09-07 2007-09-05 3.972 21,859,373 +468,256 2.74% 86,834,162
2007-09-06 2007-09-04 3.079 21,391,117 -119,958 2.68% 65,865,063
2007-09-05 2007-09-03 3.117 21,511,075 -210,452 2.70% 67,052,132
2007-09-04 2007-08-31 3.155 21,721,527 -6,313 2.72% 68,533,841
2007-09-03 2007-08-30 3.098 21,727,840 -50,509 2.72% 67,314,836
2007-08-31 2007-08-29 3.364 21,778,349 -32,620 2.73% 73,266,400
2007-08-30 2007-08-28 3.497 21,810,969 -478,779 2.74% 76,278,021
2007-08-29 2007-08-27 3.630 22,289,748 -53,665 2.80% 80,918,003
2007-08-28 2007-08-24 3.478 22,343,413 -151,525 2.80% 77,715,426
2007-08-27 2007-08-23 3.421 22,494,938 +69,449 2.82% 76,959,801
2007-08-24 2007-08-22 3.269 22,425,489 +225,184 2.81% 73,312,326
2007-08-23 2007-08-21 3.231 22,200,305 -25,969 2.78% 71,732,257
2007-08-22 2007-08-20 3.193 22,226,274 +307,053 2.79% 70,971,270
2007-08-21 2007-08-17 2.889 21,919,221 +233,602 2.75% 63,325,020
2007-08-20 2007-08-16 3.174 21,685,619 +70,501 2.72% 68,832,719
2007-08-17 2007-08-15 3.554 21,615,118 +330,410 2.71% 76,825,580
2007-08-16 2007-08-14 3.630 21,284,708 -552,437 2.67% 77,269,428
2007-08-15 2007-08-13 3.592 21,837,145 -144,160 2.74% 78,444,824
2007-08-14 2007-08-10 3.573 21,981,305 -826,024 2.76% 78,544,893
2007-08-13 2007-08-09 3.725 22,807,329 -1,215,362 2.86% 84,964,426
2007-08-10 2007-08-08 3.535 24,022,691 -2,783,229 3.01% 84,926,110
2007-08-09 2007-08-07 3.611 26,805,920 -1,480,531 3.36% 96,803,475
2007-08-08 2007-08-06 3.934 28,286,451 +428,270 3.55% 111,289,820
2007-08-07 2007-08-03 4.257 27,858,181 -62,083 3.49% 118,606,204
2007-08-06 2007-08-02 4.315 27,920,264 +172,570 3.50% 120,462,538
2007-08-03 2007-08-01 4.353 27,747,694 +16,837 3.48% 120,772,765
2007-08-02 2007-07-31 4.619 27,730,857 +63,135 3.48% 128,078,489
2007-08-01 2007-07-30 4.562 27,667,722 -349,350 3.47% 126,209,276
2007-07-31 2007-07-27 4.638 28,017,072 -3,504,029 3.51% 129,932,922
2007-07-30 2007-07-26 4.847 31,521,101 +189,407 3.95% 152,773,557
2007-07-27 2007-07-25 4.695 31,331,694 -350,139 3.93% 147,091,461
2007-07-26 2007-07-24 4.657 31,681,833 +166,257 3.97% 147,530,908
2007-07-25 2007-07-23 4.657 31,515,576 +17,888 3.95% 146,756,709
2007-07-24 2007-07-20 4.619 31,497,688 +97,860 3.95% 145,476,077
2007-07-23 2007-07-19 4.562 31,399,828 +15,654 3.94% 143,233,677
2007-07-20 2007-07-18 4.562 31,384,174 -1,842,509 3.94% 143,162,270
2007-07-19 2007-07-17 4.486 33,226,683 -3,980,702 4.17% 149,040,954
2007-07-18 2007-07-16 4.714 37,207,385 +2,068,745 4.67% 175,382,986
2007-07-17 2007-07-13 5.037 35,138,640 +3,278,844 4.41% 176,985,405
2007-07-16 2007-07-12 5.588 31,859,796 -1,378,462 4.00% 178,031,542
2007-07-13 2007-07-11 5.778 33,238,258 -1,958,257 4.17% 192,051,839
2007-07-12 2007-07-10 5.797 35,196,515 +942,826 4.41% 204,035,687
2007-07-11 2007-07-09 5.550 34,253,689 +263,065 4.30% 190,106,442
2007-07-09 2007-07-05 5.455 33,990,624 +1,146,964 4.26% 185,416,195
2007-07-06 2007-07-04 5.493 32,843,660 +356,717 4.12% 180,408,095
2007-07-05 2007-07-03 5.227 32,486,943 +113,644 4.07% 169,804,100
2007-07-04 2007-06-29 5.303 32,373,299 +878,638 4.06% 171,671,338
2007-07-03 2007-06-28 5.493 31,494,661 +788,143 3.95% 172,998,131
2007-06-29 2007-06-27 5.474 30,706,518 +211,504 3.85% 168,085,283
2007-06-28 2007-06-26 5.588 30,495,014 -7,366 3.83% 170,405,182
2007-06-27 2007-06-25 5.493 30,502,380 -369,343 3.83% 167,547,596
2007-06-26 2007-06-22 5.664 30,871,723 3.87% 174,857,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top