History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 10,890,378 +0 0.51% 3,212,662
2025-10-13 2025-10-09 0.295 10,890,378 +0 0.51% 3,212,662
2025-10-10 2025-10-08 0.295 10,890,378 +0 0.51% 3,212,662
2025-10-09 2025-10-06 0.300 10,890,378 +0 0.51% 3,267,113
2025-10-08 2025-10-03 0.305 10,890,378 +0 0.51% 3,321,565
2025-10-06 2025-10-02 0.305 10,890,378 +0 0.51% 3,321,565
2025-10-03 2025-09-30 0.305 10,890,378 +0 0.51% 3,321,565
2025-10-02 2025-09-29 0.305 10,890,378 +0 0.51% 3,321,565
2025-09-30 2025-09-26 0.300 10,890,378 +0 0.51% 3,267,113
2025-09-29 2025-09-25 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-26 2025-09-24 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-25 2025-09-23 0.320 10,890,378 +0 0.51% 3,484,921
2025-09-24 2025-09-22 0.320 10,890,378 +0 0.51% 3,484,921
2025-09-23 2025-09-19 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-22 2025-09-18 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-19 2025-09-17 0.315 10,890,378 +0 0.51% 3,430,469
2025-09-18 2025-09-16 0.325 10,890,378 +0 0.51% 3,539,373
2025-09-17 2025-09-15 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-16 2025-09-12 0.325 10,890,378 +0 0.51% 3,539,373
2025-09-15 2025-09-11 0.320 10,890,378 +0 0.51% 3,484,921
2025-09-12 2025-09-10 0.340 10,890,378 +0 0.51% 3,702,729
2025-09-11 2025-09-09 0.340 10,890,378 +0 0.51% 3,702,729
2025-09-10 2025-09-08 0.305 10,890,378 +0 0.51% 3,321,565
2025-09-09 2025-09-05 0.315 10,890,378 +0 0.51% 3,430,469
2025-09-08 2025-09-04 0.305 10,890,378 +0 0.51% 3,321,565
2025-09-05 2025-09-03 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-04 2025-09-02 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-03 2025-09-01 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-02 2025-08-29 0.310 10,890,378 +0 0.51% 3,376,017
2025-09-01 2025-08-28 0.310 10,890,378 +0 0.51% 3,376,017
2025-08-29 2025-08-27 0.305 10,890,378 +0 0.51% 3,321,565
2025-08-28 2025-08-26 0.305 10,890,378 +0 0.51% 3,321,565
2025-08-27 2025-08-25 0.295 10,890,378 +16,000 0.51% 3,212,662
2025-08-13 2025-08-11 0.310 10,874,378 -20,000 0.51% 3,371,057
2025-07-28 2025-07-24 0.290 10,894,378 +8,000 0.51% 3,159,370
2025-06-27 2025-06-25 0.305 10,886,378 -30,000 0.51% 3,320,345
2025-05-26 2025-05-22 0.305 10,916,378 -15,000 0.51% 3,329,495
2025-05-20 2025-05-16 0.325 10,931,378 +75,378 0.51% 3,552,698
2025-04-28 2025-04-24 0.335 10,856,000 -21,000 0.51% 3,636,760
2025-03-13 2025-03-11 0.385 10,877,000 -36,000 0.51% 4,187,645
2025-02-26 2025-02-24 0.410 10,913,000 -30,000 0.51% 4,474,330
2025-02-21 2025-02-19 0.380 10,943,000 -18,000 0.51% 4,158,340
2025-02-19 2025-02-17 0.375 10,961,000 -100,000 0.51% 4,110,375
2025-02-10 2025-02-06 0.355 11,061,000 +30,000 0.52% 3,926,655
2025-01-23 2025-01-21 0.340 11,031,000 +100,000 0.51% 3,750,540
2024-11-26 2024-11-22 0.375 10,931,000 -14,000 0.51% 4,099,125
2024-11-01 2024-10-30 0.340 10,945,000 -60,000 0.51% 3,721,300
2024-10-31 2024-10-29 0.340 11,005,000 -54,000 0.51% 3,741,700
2024-10-15 2024-10-10 0.350 11,059,000 +100,000 0.52% 3,870,650
2024-10-09 2024-10-07 0.385 10,959,000 +40,000 0.51% 4,219,215
2024-10-08 2024-10-04 0.375 10,919,000 +6,000 0.51% 4,094,625
2024-10-03 2024-09-30 0.360 10,913,000 -33,000 0.51% 3,928,680
2024-09-24 2024-09-20 0.345 10,946,000 +20,000 0.51% 3,776,370
2024-09-23 2024-09-19 0.345 10,926,000 -80,000 0.51% 3,769,470
2024-08-14 2024-08-12 0.385 11,006,000 -30,000 0.51% 4,237,310
2024-07-31 2024-07-29 0.415 11,036,000 -12,000 0.51% 4,579,940
2024-07-11 2024-07-09 0.480 11,048,000 +12,000 0.52% 5,303,040
2024-07-03 2024-06-28 0.490 11,036,000 -130,000 0.51% 5,407,640
2024-07-02 2024-06-27 0.480 11,166,000 -2,000 0.52% 5,359,680
2024-06-28 2024-06-26 0.485 11,168,000 -40,000 0.52% 5,416,480
2024-06-26 2024-06-24 0.415 11,208,000 -12,000 0.52% 4,651,320
2024-06-25 2024-06-21 0.415 11,220,000 -140,000 0.52% 4,656,300
2024-06-11 2024-06-06 0.350 11,360,000 -12,000 0.53% 3,976,000
2024-06-05 2024-06-03 0.340 11,372,000 -15,000 0.53% 3,866,480
2024-05-20 2024-05-16 0.325 11,387,000 -54,000 0.53% 3,700,775
2024-05-16 2024-05-13 0.310 11,441,000 -12,000 0.53% 3,546,710
2024-05-14 2024-05-10 0.300 11,453,000 -58,000 0.53% 3,435,900
2024-04-15 2024-04-11 0.405 11,511,000 +50,000 0.54% 4,661,955
2024-04-12 2024-04-10 0.411 11,461,000 +1,282,333 0.53% 4,706,173
2024-04-11 2024-04-09 0.427 10,178,667 +39,111 0.53% 4,351,380
2024-04-10 2024-04-08 0.433 10,139,556 +44,445 0.53% 4,391,695
2024-04-09 2024-04-05 0.433 10,095,111 +26,667 0.53% 4,372,445
2024-04-02 2024-03-27 0.326 10,068,444 +17,777 0.53% 3,284,830
2023-10-16 2023-10-12 0.399 10,050,667 -35,555 0.52% 4,013,985
2023-10-04 2023-09-29 0.382 10,086,222 -26,667 0.52% 3,857,980
2023-09-26 2023-09-22 0.371 10,112,889 -8,889 0.52% 3,754,410
2023-09-18 2023-09-14 0.343 10,121,778 -35,555 0.52% 3,473,035
2023-09-05 2023-08-31 0.292 10,157,333 -26,667 0.52% 2,971,020
2023-08-21 2023-08-17 0.281 10,184,000 -26,667 0.52% 2,864,250
2023-07-18 2023-07-13 0.309 10,210,667 -35,555 0.52% 3,158,925
2023-07-10 2023-07-06 0.298 10,246,222 -26,667 0.52% 3,054,655
2023-05-18 2023-05-16 0.298 10,272,889 -35,555 0.53% 3,062,605
2023-03-14 2023-03-10 0.326 10,308,444 -1,778 0.53% 3,363,130
2023-03-13 2023-03-09 0.326 10,310,222 -17,778 0.53% 3,363,710
2023-03-10 2023-03-08 0.304 10,328,000 +1,778 0.53% 3,137,130
2023-03-06 2023-03-02 0.309 10,326,222 -889 0.53% 3,194,675
2022-11-23 2022-11-21 0.371 10,327,111 -8,889 0.52% 3,833,940
2022-10-31 2022-10-27 0.321 10,336,000 -266,667 0.52% 3,313,980
2022-09-30 2022-09-28 0.304 10,602,667 +10,667 0.54% 3,220,560
2022-09-07 2022-09-05 0.343 10,592,000 -56,000 0.54% 3,634,380
2022-07-15 2022-07-13 0.337 10,648,000 -511,111 0.54% 3,593,700
2022-06-29 2022-06-27 0.354 11,159,111 -266,667 0.56% 3,954,510
2022-06-08 2022-06-06 0.394 11,425,778 -26,666 0.57% 4,498,900
2022-04-01 2022-03-30 0.388 11,452,444 -7,112 0.57% 4,444,980
2022-02-28 2022-02-24 0.433 11,459,556 -26,666 0.57% 4,963,420
2022-01-21 2022-01-19 0.501 11,486,222 -8,889 0.57% 5,750,290
2022-01-17 2022-01-13 0.546 11,495,111 -39,111 0.57% 6,272,020
2021-12-23 2021-12-21 0.512 11,534,222 -35,556 0.56% 5,904,080
2021-12-17 2021-12-15 0.489 11,569,778 +8,889 0.56% 5,661,960
2021-11-09 2021-11-05 0.472 11,560,889 -44,444 0.56% 5,462,520
2021-11-05 2021-11-03 0.478 11,605,333 +35,555 0.56% 5,548,800
2021-10-25 2021-10-21 0.450 11,569,778 -8,889 0.56% 5,206,400
2021-10-08 2021-10-06 0.472 11,578,667 -8,889 0.56% 5,470,920
2021-09-30 2021-09-28 0.467 11,587,556 -26,666 0.55% 5,409,940
2021-09-23 2021-09-20 0.444 11,614,222 -177,778 0.55% 5,161,070
2021-09-21 2021-09-17 0.456 11,792,000 +177,778 0.56% 5,372,730
2021-09-16 2021-09-14 0.461 11,614,222 -17,778 0.55% 5,357,060
2021-09-13 2021-09-09 0.461 11,632,000 -24,889 0.56% 5,365,260
2021-08-24 2021-08-20 0.411 11,656,889 +12,445 0.56% 4,786,610
2021-08-17 2021-08-13 0.433 11,644,444 -44,445 0.56% 5,043,500
2021-07-27 2021-07-23 0.529 11,688,889 -16,000 0.56% 6,180,500
2021-07-26 2021-07-22 0.501 11,704,889 -53,333 0.56% 5,859,760
2021-07-21 2021-07-19 0.489 11,758,222 -44,445 0.56% 5,754,180
2021-07-12 2021-07-08 0.467 11,802,667 -133,333 0.56% 5,510,370
2021-07-08 2021-07-06 0.467 11,936,000 -88,889 0.57% 5,572,620
2021-06-23 2021-06-21 0.444 12,024,889 +88,889 0.57% 5,343,560
2021-06-22 2021-06-18 0.467 11,936,000 -110,222 0.57% 5,572,620
2021-05-31 2021-05-27 0.444 12,046,222 -7,111 0.57% 5,353,040
2021-05-25 2021-05-21 0.456 12,053,333 -13,334 0.57% 5,491,800
2021-05-20 2021-05-17 0.450 12,066,667 +44,445 0.57% 5,430,000
2021-05-17 2021-05-13 0.427 12,022,222 +88,889 0.57% 5,139,500
2021-05-13 2021-05-11 0.439 11,933,333 -17,778 0.57% 5,235,750
2021-04-30 2021-04-28 0.456 11,951,111 -21,333 0.57% 5,445,225
2021-04-19 2021-04-15 0.484 11,972,444 -32,000 0.57% 5,791,670
2021-04-09 2021-04-07 0.444 12,004,444 +35,555 0.57% 5,334,475
2021-04-08 2021-04-01 0.450 11,968,889 -44,444 0.57% 5,386,000
2021-04-01 2021-03-30 0.444 12,013,333 -21,334 0.57% 5,338,425
2021-03-31 2021-03-29 0.450 12,034,667 -186,666 0.57% 5,415,600
2021-03-29 2021-03-25 0.405 12,221,333 -19,556 0.58% 4,949,640
2021-03-26 2021-03-24 0.405 12,240,889 -183,111 0.58% 4,957,560
2021-03-15 2021-03-11 0.439 12,424,000 +53,333 0.59% 5,451,030
2021-03-09 2021-03-05 0.427 12,370,667 +21,334 0.59% 5,288,460
2021-03-04 2021-03-02 0.433 12,349,333 +167,111 0.59% 5,348,805
2021-03-03 2021-03-01 0.433 12,182,222 +96,000 0.58% 5,276,425
2021-02-26 2021-02-24 0.439 12,086,222 +44,444 0.58% 5,302,830
2021-02-25 2021-02-23 0.461 12,041,778 -19,555 0.57% 5,554,270
2021-02-24 2021-02-22 0.484 12,061,333 +133,333 0.57% 5,834,670
2021-02-23 2021-02-19 0.489 11,928,000 +16,000 0.57% 5,837,265
2021-02-22 2021-02-18 0.506 11,912,000 -307,556 0.57% 6,030,450
2021-02-17 2021-02-11 0.517 12,219,556 +631,112 0.58% 6,323,620
2021-02-16 2021-02-09 0.529 11,588,444 +88,888 0.55% 6,127,390
2021-02-10 2021-02-08 0.439 11,499,556 -44,444 0.55% 5,045,430
2021-02-02 2021-01-29 0.388 11,544,000 +176,000 0.55% 4,480,515
2021-01-29 2021-01-27 0.411 11,368,000 +151,111 0.54% 4,667,985
2021-01-28 2021-01-26 0.366 11,216,889 -8,000 0.53% 4,101,175
2021-01-27 2021-01-25 0.377 11,224,889 -72,000 0.53% 4,230,380
2021-01-11 2021-01-07 0.382 11,296,889 -1,778 0.54% 4,321,060
2020-12-22 2020-12-18 0.371 11,298,667 +26,667 0.54% 4,194,630
2020-12-17 2020-12-15 0.382 11,272,000 +44,444 0.54% 4,311,540
2020-12-11 2020-12-09 0.394 11,227,556 +17,778 0.53% 4,420,850
2020-12-10 2020-12-08 0.394 11,209,778 -17,778 0.53% 4,413,850
2020-12-08 2020-12-04 0.399 11,227,556 +149,334 0.53% 4,484,005
2020-12-04 2020-12-02 0.405 11,078,222 -71,111 0.53% 4,486,680
2020-11-27 2020-11-25 0.422 11,149,333 -62,223 0.53% 4,703,625
2020-11-24 2020-11-20 0.422 11,211,556 -35,555 0.53% 4,729,875
2020-11-16 2020-11-12 0.439 11,247,111 -80,000 0.54% 4,934,670
2020-11-13 2020-11-11 0.439 11,327,111 -513,778 0.54% 4,969,770
2020-11-09 2020-11-05 0.456 11,840,889 -160,000 0.56% 5,395,005
2020-11-05 2020-11-03 0.450 12,000,889 -124,444 0.57% 5,400,400
2020-10-29 2020-10-27 0.456 12,125,333 +71,111 0.58% 5,524,605
2020-10-28 2020-10-23 0.461 12,054,222 +88,889 0.57% 5,560,010
2020-10-27 2020-10-22 0.450 11,965,333 +108,444 0.57% 5,384,400
2020-10-23 2020-10-21 0.456 11,856,889 +264,889 0.56% 5,402,295
2020-10-19 2020-10-15 0.456 11,592,000 +8,889 0.55% 5,281,605
2020-10-16 2020-10-14 0.450 11,583,111 +106,667 0.55% 5,212,400
2020-10-15 2020-10-12 0.456 11,476,444 +176,000 0.55% 5,228,955
2020-10-08 2020-10-06 0.450 11,300,444 +17,777 0.54% 5,085,200
2020-09-29 2020-09-25 0.416 11,282,667 -8,889 0.54% 4,696,410
2020-09-28 2020-09-24 0.444 11,291,556 -44,444 0.54% 5,017,685
2020-09-25 2020-09-23 0.456 11,336,000 -26,667 0.54% 5,164,965
2020-09-11 2020-09-09 0.456 11,362,667 +26,667 0.54% 5,177,115
2020-09-04 2020-09-02 0.574 11,336,000 +26,667 0.54% 6,504,030
2020-09-03 2020-09-01 0.562 11,309,333 -142,223 0.54% 6,361,500
2020-09-02 2020-08-31 0.472 11,451,556 +17,778 0.54% 5,410,860
2020-09-01 2020-08-28 0.450 11,433,778 -426,666 0.54% 5,145,200
2020-08-31 2020-08-27 0.512 11,860,444 +44,444 0.56% 6,071,065
2020-08-28 2020-08-26 0.641 11,816,000 -823,111 0.56% 7,577,010
2020-08-27 2020-08-25 0.557 12,639,111 -266,667 0.60% 7,038,405
2020-08-26 2020-08-24 0.517 12,905,778 -137,778 0.61% 6,678,740
2020-08-25 2020-08-21 0.484 13,043,556 -88,888 0.62% 6,309,820
2020-08-24 2020-08-20 0.461 13,132,444 -151,112 0.62% 6,057,340
2020-08-20 2020-08-18 0.439 13,283,556 -325,333 0.63% 5,828,160
2020-08-18 2020-08-14 0.388 13,608,889 -44,444 0.65% 5,281,950
2020-08-17 2020-08-13 0.377 13,653,333 +117,333 0.65% 5,145,600
2020-08-13 2020-08-11 0.371 13,536,000 -22,222 0.64% 5,025,240
2020-08-12 2020-08-10 0.360 13,558,222 -26,667 0.64% 4,880,960
2020-08-07 2020-08-05 0.349 13,584,889 -1,778 0.65% 4,737,730
2020-07-28 2020-07-24 0.304 13,586,667 +16,000 0.65% 4,126,950
2020-07-23 2020-07-21 0.309 13,570,667 -133,333 0.65% 4,198,425
2020-07-20 2020-07-16 0.321 13,704,000 -133,333 0.65% 4,393,845
2020-07-15 2020-07-13 0.354 13,837,333 -266,667 0.66% 4,903,605
2020-07-14 2020-07-10 0.337 14,104,000 +88,889 0.67% 4,760,100
2020-07-13 2020-07-09 0.337 14,015,111 +124,444 0.67% 4,730,100
2020-07-10 2020-07-08 0.326 13,890,667 -44,444 0.66% 4,531,830
2020-07-07 2020-07-03 0.287 13,935,111 -26,667 0.66% 3,997,635
2020-06-30 2020-06-26 0.287 13,961,778 -177,778 0.66% 4,005,285
2020-06-24 2020-06-22 0.287 14,139,556 -44,444 0.67% 4,056,285
2020-06-12 2020-06-10 0.298 14,184,000 +408,889 0.67% 4,228,605
2020-06-11 2020-06-09 0.287 13,775,111 -320,000 0.65% 3,951,735
2020-06-09 2020-06-05 0.287 14,095,111 -26,667 0.66% 4,043,535
2020-06-05 2020-06-03 0.287 14,121,778 +301,334 0.66% 4,051,185
2020-06-04 2020-06-02 0.287 13,820,444 +49,777 0.65% 3,964,740
2020-06-02 2020-05-29 0.279 13,770,667 -800,000 0.65% 3,842,016
2020-06-01 2020-05-28 0.276 14,570,667 +30,223 0.68% 4,016,040
2020-05-28 2020-05-26 0.280 14,540,444 -106,667 0.68% 4,073,142
2020-05-27 2020-05-25 0.271 14,647,111 +160,000 0.68% 3,971,198
2020-05-22 2020-05-20 0.287 14,487,111 +515,555 0.68% 4,155,990
2020-05-19 2020-05-15 0.287 13,971,556 +382,223 0.65% 4,008,090
2020-05-08 2020-05-06 0.298 13,589,333 -39,111 0.63% 4,051,320
2020-05-05 2020-04-29 0.281 13,628,444 -17,778 0.63% 3,833,000
2020-04-17 2020-04-15 0.231 13,646,222 -17,778 0.63% 3,147,160
2020-03-10 2020-03-06 0.259 13,664,000 -88,889 0.63% 3,535,560
2020-01-02 2019-12-27 0.287 13,752,889 -62,222 0.64% 3,945,360
2019-12-19 2019-12-17 0.292 13,815,111 -3,556 0.64% 4,040,920
2019-12-18 2019-12-16 0.298 13,818,667 +88,889 0.64% 4,119,690
2019-12-16 2019-12-12 0.281 13,729,778 -71,484 0.64% 3,861,500
2019-11-04 2019-10-31 0.298 13,801,262 -165,334 0.63% 4,114,501
2019-10-30 2019-10-28 0.287 13,966,596 -35,555 0.64% 4,006,667
2019-10-29 2019-10-25 0.281 14,002,151 -44,445 0.64% 3,938,105
2019-10-16 2019-10-14 0.252 14,046,596 +35,556 0.64% 3,539,742
2019-09-19 2019-09-17 0.254 14,011,040 +53,333 0.64% 3,562,307
2019-09-09 2019-09-05 0.254 13,957,707 +44,445 0.64% 3,548,747
2019-09-05 2019-09-03 0.256 13,913,262 -88,889 0.64% 3,568,752
2019-09-04 2019-09-02 0.265 14,002,151 +37,333 0.64% 3,717,571
2019-08-20 2019-08-16 0.272 13,964,818 +44,445 0.64% 3,801,922
2019-08-19 2019-08-15 0.269 13,920,373 -272,000 0.64% 3,742,840
2019-08-15 2019-08-13 0.281 14,192,373 +355,555 0.65% 3,991,605
2019-08-08 2019-08-06 0.298 13,836,818 -88,889 0.63% 4,125,101
2019-07-25 2019-07-23 0.332 13,925,707 -13,333 0.64% 4,621,594
2019-06-06 2019-06-04 0.377 13,939,040 -17,778 0.63% 5,253,276
2019-06-04 2019-05-31 0.377 13,956,818 -195,555 0.63% 5,259,976
2019-05-23 2019-05-21 0.349 14,152,373 -92,445 0.64% 4,935,640
2019-05-10 2019-05-08 0.366 14,244,818 -8,889 0.64% 5,208,262
2019-05-09 2019-05-07 0.343 14,253,707 -5,333 0.64% 4,890,803
2019-05-02 2019-04-29 0.337 14,259,040 -88,889 0.64% 4,812,426
2019-04-30 2019-04-26 0.326 14,347,929 -8,889 0.65% 4,681,012
2019-04-23 2019-04-17 0.337 14,356,818 -48,889 0.65% 4,845,426
2019-04-17 2019-04-15 0.337 14,405,707 +133,334 0.65% 4,861,926
2019-04-12 2019-04-10 0.371 14,272,373 +35,555 0.64% 5,298,618
2019-04-11 2019-04-09 0.371 14,236,818 +17,778 0.64% 5,285,419
2019-04-09 2019-04-04 0.388 14,219,040 +418,207 0.64% 5,521,189
2019-04-08 2019-04-03 0.377 13,800,833 -129,412 0.64% 5,198,837
2019-03-27 2019-03-25 0.377 13,930,245 -17,255 0.65% 5,247,587
2019-03-25 2019-03-21 0.400 13,947,500 -129,411 0.65% 5,577,415
2019-03-22 2019-03-20 0.411 14,076,911 -25,883 0.65% 5,792,329
2019-03-20 2019-03-18 0.406 14,102,794 -60,392 0.65% 5,721,247
2019-03-15 2019-03-13 0.411 14,163,186 +129,412 0.66% 5,827,829
2019-03-08 2019-03-06 0.429 14,033,774 -8,628 0.65% 6,018,575
2019-03-07 2019-03-05 0.423 14,042,402 -12,941 0.65% 5,940,893
2019-03-04 2019-02-28 0.417 14,055,343 +43,138 0.65% 5,864,911
2019-02-28 2019-02-26 0.429 14,012,205 -82,824 0.65% 6,009,325
2019-02-27 2019-02-25 0.435 14,095,029 -43,137 0.65% 6,126,532
2019-02-25 2019-02-21 0.429 14,138,166 +8,627 0.66% 6,063,345
2019-02-22 2019-02-20 0.423 14,129,539 -108,706 0.66% 5,977,758
2019-02-20 2019-02-18 0.435 14,238,245 -58,666 0.66% 6,188,783
2019-02-19 2019-02-15 0.440 14,296,911 +25,882 0.66% 6,297,139
2019-02-18 2019-02-14 0.464 14,271,029 +32,784 0.66% 6,616,568
2019-02-15 2019-02-13 0.435 14,238,245 -7,764 0.66% 6,188,783
2019-02-14 2019-02-12 0.423 14,246,009 +34,509 0.66% 6,027,033
2019-02-12 2019-02-08 0.417 14,211,500 -86,274 0.66% 5,930,071
2019-02-08 2019-01-31 0.411 14,297,774 +43,137 0.66% 5,883,209
2019-02-01 2019-01-30 0.400 14,254,637 +17,255 0.66% 5,700,235
2018-12-27 2018-12-20 0.348 14,237,382 -51,765 0.65% 4,950,726
2018-12-19 2018-12-17 0.354 14,289,147 -43,137 0.66% 5,051,538
2018-12-17 2018-12-13 0.348 14,332,284 -7,765 0.66% 4,983,726
2018-12-12 2018-12-10 0.342 14,340,049 -44,862 0.66% 4,903,319
2018-12-05 2018-12-03 0.342 14,384,911 +17,255 0.66% 4,918,659
2018-11-26 2018-11-22 0.307 14,367,656 +44,862 0.66% 4,413,156
2018-11-12 2018-11-08 0.325 14,322,794 +431,373 0.66% 4,648,398
2018-10-15 2018-10-11 0.342 13,891,421 -25,883 0.63% 4,749,919
2018-10-12 2018-10-10 0.348 13,917,304 -38,823 0.64% 4,839,426
2018-10-08 2018-10-04 0.348 13,956,127 -120,784 0.64% 4,852,926
2018-09-17 2018-09-13 0.342 14,076,911 -172,549 0.64% 4,813,344
2018-09-10 2018-09-06 0.354 14,249,460 -115,608 0.65% 5,037,508
2018-09-07 2018-09-05 0.348 14,365,068 -22,432 0.65% 4,995,126
2018-09-05 2018-09-03 0.354 14,387,500 -68,156 0.65% 5,086,308
2018-09-04 2018-08-31 0.348 14,455,656 -36,236 0.66% 5,026,626
2018-09-03 2018-08-30 0.354 14,491,892 +112,157 0.66% 5,123,213
2018-08-29 2018-08-27 0.354 14,379,735 +36,235 0.65% 5,083,563
2018-08-28 2018-08-24 0.348 14,343,500 +120,785 0.65% 4,987,626
2018-08-27 2018-08-23 0.342 14,222,715 +17,255 0.64% 4,863,199
2018-08-23 2018-08-21 0.336 14,205,460 -10,353 0.64% 4,774,972
2018-08-21 2018-08-17 0.336 14,215,813 -34,510 0.64% 4,778,452
2018-08-17 2018-08-15 0.342 14,250,323 +130,274 0.65% 4,872,639
2018-08-16 2018-08-14 0.348 14,120,049 +29,334 0.64% 4,909,926
2018-08-14 2018-08-10 0.359 14,090,715 -25,883 0.64% 5,063,050
2018-08-10 2018-08-08 0.359 14,116,598 -56,941 0.64% 5,072,350
2018-08-07 2018-08-03 0.354 14,173,539 +63,843 0.64% 5,010,668
2018-08-06 2018-08-02 0.359 14,109,696 +56,941 0.64% 5,069,870
2018-07-26 2018-07-24 0.377 14,052,755 -25,882 0.64% 5,293,737
2018-07-13 2018-07-11 0.382 14,078,637 -34,510 0.64% 5,385,079
2018-07-06 2018-07-04 0.377 14,113,147 -3,451 0.64% 5,316,487
2018-07-03 2018-06-28 0.371 14,116,598 +34,510 0.64% 5,235,975
2018-06-29 2018-06-27 0.365 14,082,088 -129,412 0.64% 5,141,562
2018-06-27 2018-06-25 0.371 14,211,500 -25,882 0.64% 5,271,175
2018-06-22 2018-06-20 0.382 14,237,382 +8,627 0.64% 5,445,799
2018-06-13 2018-06-11 0.429 14,228,755 -25,882 0.64% 6,102,196
2018-06-12 2018-06-08 0.590 14,254,637 -172,549 0.65% 8,410,931
2018-06-11 2018-06-07 0.597 14,427,186 +1,776,339 0.65% 8,608,392
2018-06-08 2018-06-06 0.610 12,650,847 +93,518 0.66% 7,716,233
2018-06-07 2018-06-05 0.590 12,557,329 +70,892 0.65% 7,409,437
2018-06-06 2018-06-04 0.570 12,486,437 +150,835 0.65% 7,119,261
2018-06-05 2018-06-01 0.570 12,335,602 +135,752 0.64% 7,033,261
2018-06-01 2018-05-30 0.557 12,199,850 +4,525 0.63% 6,794,096
2018-05-30 2018-05-28 0.564 12,195,325 +22,625 0.63% 6,872,428
2018-05-28 2018-05-24 0.557 12,172,700 +113,126 0.63% 6,778,976
2018-05-25 2018-05-23 0.583 12,059,574 +90,501 0.62% 7,035,785
2018-05-23 2018-05-18 0.577 11,969,073 -113,126 0.62% 6,903,633
2018-05-18 2018-05-16 0.544 12,082,199 -30,167 0.63% 6,568,372
2018-05-17 2018-05-15 0.544 12,112,366 -72,401 0.63% 6,584,772
2018-05-16 2018-05-14 0.530 12,184,767 -30,167 0.63% 6,462,568
2018-05-15 2018-05-11 0.510 12,214,934 +37,709 0.63% 6,235,622
2018-05-08 2018-05-04 0.484 12,177,225 -22,625 0.63% 5,893,443
2018-05-03 2018-04-30 0.477 12,199,850 -64,859 0.63% 5,823,511
2018-04-24 2018-04-20 0.471 12,264,709 -37,709 0.64% 5,773,159
2018-04-20 2018-04-18 0.471 12,302,418 -67,876 0.64% 5,790,909
2018-04-18 2018-04-16 0.477 12,370,294 -22,625 0.64% 5,904,871
2018-04-13 2018-04-11 0.471 12,392,919 +64,859 0.64% 5,833,509
2018-04-12 2018-04-10 0.484 12,328,060 -64,859 0.64% 5,966,443
2018-04-11 2018-04-09 0.484 12,392,919 +64,859 0.64% 5,997,833
2018-04-04 2018-03-29 0.477 12,328,060 -49,776 0.64% 5,884,711
2018-04-03 2018-03-28 0.477 12,377,836 +194,577 0.64% 5,908,471
2018-03-29 2018-03-27 0.484 12,183,259 -63,350 0.63% 5,896,364
2018-03-28 2018-03-26 0.484 12,246,609 -7,542 0.63% 5,927,023
2018-03-27 2018-03-23 0.484 12,254,151 +42,234 0.63% 5,930,673
2018-03-26 2018-03-22 0.497 12,211,917 +54,300 0.63% 6,072,157
2018-03-16 2018-03-14 0.537 12,157,617 +22,626 0.63% 6,528,770
2018-03-13 2018-03-09 0.510 12,134,991 +449,488 0.63% 6,194,812
2018-03-12 2018-03-08 0.504 11,685,503 +75,417 0.61% 5,887,880
2018-03-09 2018-03-07 0.497 11,610,086 -61,842 0.60% 5,772,908
2018-03-02 2018-02-28 0.504 11,671,928 +46,759 0.60% 5,881,040
2018-02-28 2018-02-26 0.510 11,625,169 -106,339 0.60% 5,934,552
2018-02-27 2018-02-23 0.510 11,731,508 -67,876 0.61% 5,988,837
2018-02-23 2018-02-21 0.517 11,799,384 -75,417 0.61% 6,101,714
2018-02-13 2018-02-09 0.484 11,874,801 +49,776 0.62% 5,747,078
2018-02-09 2018-02-07 0.497 11,825,025 -75,418 0.61% 5,879,782
2018-02-06 2018-02-02 0.524 11,900,443 -4,525 0.62% 6,232,871
2018-01-30 2018-01-26 0.544 11,904,968 -101,059 0.62% 6,472,022
2018-01-25 2018-01-23 0.530 12,006,027 +105,584 0.62% 6,367,768
2018-01-24 2018-01-22 0.530 11,900,443 -30,167 0.62% 6,311,768
2018-01-19 2018-01-17 0.557 11,930,610 -19,608 0.62% 6,644,156
2018-01-18 2018-01-16 0.537 11,950,218 -30,167 0.62% 6,417,395
2018-01-17 2018-01-15 0.537 11,980,385 +30,167 0.62% 6,433,595
2018-01-15 2018-01-11 0.550 11,950,218 -19,609 0.62% 6,575,849
2018-01-12 2018-01-10 0.544 11,969,827 +12,067 0.62% 6,507,282
2018-01-08 2018-01-04 0.524 11,957,760 +18,100 0.62% 6,262,891
2018-01-05 2018-01-03 0.524 11,939,660 +75,417 0.62% 6,253,411
2018-01-03 2017-12-29 0.537 11,864,243 +30,167 0.61% 6,371,225
2017-12-28 2017-12-22 0.537 11,834,076 -75,417 0.61% 6,355,025
2017-12-19 2017-12-15 0.497 11,909,493 -75,418 0.62% 5,921,782
2017-12-18 2017-12-14 0.504 11,984,911 -6,787 0.62% 6,038,740
2017-12-15 2017-12-13 0.504 11,991,698 -7,542 0.62% 6,042,160
2017-12-14 2017-12-12 0.504 11,999,240 -34,692 0.62% 6,045,960
2017-12-13 2017-12-11 0.464 12,033,932 +19,609 0.62% 5,584,747
2017-12-12 2017-12-08 0.477 12,014,323 +75,417 0.62% 5,734,951
2017-12-07 2017-12-05 0.504 11,938,906 -150,835 0.62% 6,015,560
2017-12-05 2017-12-01 0.517 12,089,741 -90,501 0.63% 6,251,864
2017-12-04 2017-11-30 0.517 12,180,242 -1,508 0.63% 6,298,664
2017-12-01 2017-11-29 0.517 12,181,750 +81,451 0.63% 6,299,444
2017-11-29 2017-11-27 0.517 12,100,299 +37,708 0.63% 6,257,324
2017-11-24 2017-11-22 0.524 12,062,591 -7,541 0.62% 6,317,796
2017-11-23 2017-11-21 0.517 12,070,132 +48,267 0.63% 6,241,724
2017-11-22 2017-11-20 0.517 12,021,865 -15,084 0.62% 6,216,764
2017-11-21 2017-11-17 0.530 12,036,949 -75,417 0.62% 6,384,168
2017-11-13 2017-11-09 0.557 12,112,366 +10,558 0.63% 6,745,376
2017-11-09 2017-11-07 0.577 12,101,808 +15,084 0.63% 6,980,193
2017-11-03 2017-11-01 0.570 12,086,724 -75,418 0.63% 6,891,361
2017-11-02 2017-10-31 0.570 12,162,142 -173,460 0.63% 6,934,361
2017-11-01 2017-10-30 0.577 12,335,602 +248,878 0.64% 7,115,043
2017-10-27 2017-10-25 0.570 12,086,724 -188,544 0.63% 6,891,361
2017-10-26 2017-10-24 0.564 12,275,268 +66,368 0.64% 6,917,479
2017-10-25 2017-10-23 0.590 12,208,900 +75,417 0.63% 7,203,847
2017-10-24 2017-10-20 0.570 12,133,483 +22,625 0.63% 6,918,021
2017-10-23 2017-10-19 0.570 12,110,858 +37,709 0.63% 6,905,121
2017-10-20 2017-10-18 0.603 12,073,149 +90,501 0.63% 7,283,831
2017-10-19 2017-10-17 0.617 11,982,648 +15,083 0.62% 7,388,115
2017-10-18 2017-10-16 0.623 11,967,565 +15,084 0.62% 7,458,158
2017-10-17 2017-10-13 0.636 11,952,481 +15,083 0.62% 7,607,242
2017-10-16 2017-10-12 0.656 11,937,398 +63,351 0.62% 7,835,068
2017-10-12 2017-10-10 0.643 11,874,047 +6,034 0.62% 7,636,044
2017-10-11 2017-10-09 0.656 11,868,013 -81,451 0.61% 7,789,528
2017-10-10 2017-10-06 0.623 11,949,464 +113,126 0.62% 7,446,877
2017-10-09 2017-10-04 0.597 11,836,338 +7,542 0.61% 7,062,489
2017-10-06 2017-10-03 0.623 11,828,796 +316,753 0.61% 7,371,677
2017-10-04 2017-09-29 0.630 11,512,043 -1,508 0.60% 7,250,600
2017-10-03 2017-09-28 0.590 11,513,551 +105,584 0.60% 6,793,557
2017-09-29 2017-09-27 0.570 11,407,967 -27,150 0.59% 6,504,361
2017-09-28 2017-09-26 0.590 11,435,117 +660,657 0.59% 6,747,277
2017-09-27 2017-09-25 0.544 10,774,460 +18,855 0.56% 5,857,432
2017-09-22 2017-09-20 0.550 10,755,605 -113,127 0.56% 5,918,489
2017-09-20 2017-09-18 0.544 10,868,732 +105,585 0.56% 5,908,682
2017-09-14 2017-09-12 0.517 10,763,147 -36,201 0.56% 5,565,854
2017-09-13 2017-09-11 0.524 10,799,348 -15,083 0.56% 5,656,171
2017-09-08 2017-09-06 0.497 10,814,431 -120,668 0.56% 5,377,282
2017-09-06 2017-09-04 0.477 10,935,099 +67,876 0.57% 5,219,791
2017-09-05 2017-09-01 0.497 10,867,223 -52,793 0.56% 5,403,532
2017-09-04 2017-08-31 0.504 10,920,016 -67,875 0.57% 5,502,180
2017-09-01 2017-08-30 0.484 10,987,891 -111,618 0.57% 5,317,838
2017-08-30 2017-08-28 0.497 11,099,509 -75,418 0.58% 5,519,032
2017-08-28 2017-08-24 0.510 11,174,927 +22,626 0.58% 5,704,707
2017-08-21 2017-08-17 0.537 11,152,301 -13,576 0.58% 5,988,905
2017-08-18 2017-08-16 0.530 11,165,877 +111,618 0.58% 5,922,168
2017-08-14 2017-08-10 0.537 11,054,259 +52,793 0.57% 5,936,255
2017-08-11 2017-08-09 0.530 11,001,466 +36,200 0.57% 5,834,968
2017-08-10 2017-08-08 0.537 10,965,266 -75,418 0.57% 5,888,465
2017-08-09 2017-08-07 0.530 11,040,684 +37,709 0.57% 5,855,768
2017-08-07 2017-08-03 0.530 11,002,975 +70,893 0.57% 5,835,768
2017-08-03 2017-08-01 0.537 10,932,082 -37,709 0.57% 5,870,645
2017-08-02 2017-07-31 0.577 10,969,791 -19,609 0.57% 6,327,258
2017-08-01 2017-07-28 0.577 10,989,400 +15,084 0.57% 6,338,568
2017-07-28 2017-07-26 0.617 10,974,316 -15,084 0.57% 6,766,410
2017-07-26 2017-07-24 0.610 10,989,400 +105,585 0.57% 6,702,853
2017-07-25 2017-07-21 0.623 10,883,815 +105,584 0.56% 6,782,767
2017-07-21 2017-07-19 0.617 10,778,231 +141,785 0.56% 6,645,511
2017-07-19 2017-07-17 0.564 10,636,446 -69,384 0.55% 5,993,954
2017-07-17 2017-07-13 0.557 10,705,830 -56,563 0.55% 5,962,076
2017-07-14 2017-07-12 0.564 10,762,393 -75,417 0.56% 6,064,929
2017-07-13 2017-07-11 0.550 10,837,810 +19,608 0.56% 5,963,724
2017-07-12 2017-07-10 0.564 10,818,202 +51,284 0.56% 6,096,379
2017-07-07 2017-07-05 0.524 10,766,918 -233,794 0.56% 5,639,186
2017-07-04 2017-06-30 0.464 11,000,712 -75,418 0.57% 5,105,247
2017-06-29 2017-06-27 0.471 11,076,130 +158,377 0.57% 5,213,679
2017-06-22 2017-06-20 0.477 10,917,753 -226,252 0.57% 5,211,511
2017-06-15 2017-06-13 0.477 11,144,005 -87,485 0.58% 5,319,511
2017-06-14 2017-06-12 0.477 11,231,490 -191,560 0.58% 5,361,271
2017-06-12 2017-06-08 0.478 11,423,050 +326,373 0.59% 5,457,166
2017-06-08 2017-06-06 0.457 11,096,677 -146,526 0.59% 5,074,051
2017-06-01 2017-05-29 0.450 11,243,203 +131,873 0.60% 5,064,319
2017-05-31 2017-05-26 0.450 11,111,330 +80,589 0.59% 5,004,919
2017-05-29 2017-05-25 0.464 11,030,741 -10,989 0.59% 5,119,183
2017-05-25 2017-05-23 0.464 11,041,730 +29,305 0.59% 5,124,283
2017-05-19 2017-05-17 0.485 11,012,425 +14,652 0.59% 5,336,154
2017-05-17 2017-05-15 0.498 10,997,773 -200,740 0.59% 5,479,168
2017-05-15 2017-05-11 0.505 11,198,513 -7,326 0.60% 5,655,606
2017-05-04 2017-04-28 0.519 11,205,839 +153,852 0.60% 5,812,260
2017-05-02 2017-04-27 0.526 11,051,987 +54,214 0.59% 5,807,887
2017-04-28 2017-04-26 0.526 10,997,773 -73,262 0.59% 5,779,397
2017-04-27 2017-04-25 0.519 11,071,035 -153,852 0.59% 5,742,339
2017-04-26 2017-04-24 0.505 11,224,887 +134,803 0.60% 5,668,925
2017-04-25 2017-04-21 0.512 11,090,084 -21,979 0.59% 5,676,533
2017-04-24 2017-04-20 0.512 11,112,063 -153,851 0.59% 5,687,783
2017-04-20 2017-04-18 0.505 11,265,914 +153,851 0.60% 5,689,645
2017-04-18 2017-04-12 0.505 11,112,063 -153,851 0.59% 5,611,946
2017-04-13 2017-04-11 0.505 11,265,914 +168,504 0.60% 5,689,645
2017-04-11 2017-04-07 0.505 11,097,410 +175,831 0.59% 5,604,545
2017-04-10 2017-04-06 0.471 10,921,579 -161,178 0.58% 5,143,060
2017-04-07 2017-04-05 0.457 11,082,757 +307,703 0.59% 5,067,685
2017-04-06 2017-04-03 0.471 10,775,054 -376,570 0.57% 5,074,060
2017-04-05 2017-03-31 0.444 11,151,624 +21,978 0.60% 4,946,961
2017-03-31 2017-03-29 0.444 11,129,646 -21,978 0.59% 4,937,212
2017-03-22 2017-03-20 0.450 11,151,624 +168,504 0.60% 5,023,068
2017-03-21 2017-03-17 0.450 10,983,120 -161,178 0.59% 4,947,169
2017-03-20 2017-03-16 0.450 11,144,298 +161,178 0.59% 5,019,769
2017-03-16 2017-03-14 0.450 10,983,120 +38,096 0.59% 4,947,169
2017-03-15 2017-03-13 0.450 10,945,024 -161,178 0.58% 4,930,009
2017-03-06 2017-03-02 0.423 11,106,202 +156,783 0.59% 4,699,420
2017-02-17 2017-02-15 0.430 10,949,419 +58,610 0.58% 4,707,807
2017-02-16 2017-02-14 0.450 10,890,809 +161,178 0.58% 4,905,589
2017-02-09 2017-02-07 0.450 10,729,631 -87,915 0.57% 4,832,989
2017-02-01 2017-01-25 0.437 10,817,546 +21,978 0.58% 4,724,934
2017-01-26 2017-01-24 0.437 10,795,568 +161,178 0.58% 4,715,335
2017-01-25 2017-01-23 0.444 10,634,390 -54,214 0.57% 4,717,512
2017-01-24 2017-01-20 0.430 10,688,604 +54,214 0.57% 4,595,667
2017-01-23 2017-01-19 0.430 10,634,390 -161,178 0.57% 4,572,357
2017-01-16 2017-01-12 0.423 10,795,568 +161,178 0.58% 4,567,980
2017-01-13 2017-01-11 0.430 10,634,390 -190,483 0.57% 4,572,357
2017-01-06 2017-01-04 0.409 10,824,873 -30,770 0.58% 4,432,626
2016-12-29 2016-12-23 0.409 10,855,643 +29,305 0.58% 4,445,226
2016-12-01 2016-11-29 0.444 10,826,338 -272,537 0.58% 4,802,662
2016-11-25 2016-11-23 0.437 11,098,875 +272,537 0.59% 4,847,814
2016-11-17 2016-11-15 0.444 10,826,338 -14,653 0.58% 4,802,662
2016-11-15 2016-11-11 0.430 10,840,991 -36,631 0.58% 4,661,188
2016-11-09 2016-11-07 0.444 10,877,622 -80,589 0.58% 4,825,412
2016-11-02 2016-10-31 0.437 10,958,211 -73,263 0.58% 4,786,374
2016-10-14 2016-10-12 0.444 11,031,474 -51,283 0.59% 4,893,662
2016-10-12 2016-10-07 0.464 11,082,757 +161,178 0.59% 5,143,323
2016-10-11 2016-10-06 0.478 10,921,579 -161,178 0.58% 5,217,597
2016-09-28 2016-09-26 0.437 11,082,757 -36,632 0.59% 4,840,774
2016-09-27 2016-09-23 0.444 11,119,389 +51,284 0.59% 4,932,662
2016-09-26 2016-09-22 0.444 11,068,105 +117,220 0.59% 4,909,912
2016-09-22 2016-09-20 0.444 10,950,885 +19,049 0.58% 4,857,912
2016-09-14 2016-09-12 0.485 10,931,836 -14,653 0.58% 5,297,104
2016-09-06 2016-09-02 0.505 10,946,489 +161,178 0.58% 5,528,325
2016-09-05 2016-09-01 0.526 10,785,311 -190,483 0.58% 5,667,747
2016-09-02 2016-08-31 0.485 10,975,794 -21,979 0.59% 5,318,404
2016-08-31 2016-08-29 0.464 10,997,773 +73,263 0.59% 5,103,883
2016-08-30 2016-08-26 0.471 10,924,510 -58,610 0.58% 5,144,440
2016-08-29 2016-08-25 0.464 10,983,120 -14,653 0.59% 5,097,083
2016-08-26 2016-08-24 0.416 10,997,773 +21,979 0.59% 4,578,483
2016-08-22 2016-08-18 0.423 10,975,794 +21,979 0.59% 4,644,240
2016-08-18 2016-08-16 0.416 10,953,815 +36,631 0.58% 4,560,183
2016-08-10 2016-08-08 0.430 10,917,184 -14,652 0.58% 4,693,947
2016-08-09 2016-08-05 0.416 10,931,836 -96,707 0.58% 4,551,033
2016-08-08 2016-08-04 0.416 11,028,543 -36,631 0.59% 4,591,293
2016-08-03 2016-07-29 0.430 11,065,174 -92,311 0.59% 4,757,577
2016-07-28 2016-07-26 0.450 11,157,485 -146,526 0.60% 5,025,708
2016-07-26 2016-07-22 0.457 11,304,011 +92,311 0.60% 5,168,856
2016-07-19 2016-07-15 0.444 11,211,700 +43,958 0.60% 4,973,612
2016-07-14 2016-07-12 0.444 11,167,742 +21,979 0.60% 4,954,111
2016-06-24 2016-06-22 0.450 11,145,763 -66,669 0.59% 5,020,428
2016-06-08 2016-06-06 0.464 11,212,432 +33,700 0.60% 5,203,503
2016-06-07 2016-06-03 0.471 11,178,732 -476,207 0.60% 5,264,155
2016-05-18 2016-05-16 0.485 11,654,939 -7,326 0.62% 5,647,489
2016-05-10 2016-05-06 0.512 11,662,265 +161,177 0.62% 5,969,407
2016-04-25 2016-04-21 0.546 11,501,088 -112,824 0.61% 6,279,368
2016-04-21 2016-04-19 0.539 11,613,912 -10,989 0.62% 6,261,706
2016-04-20 2016-04-18 0.539 11,624,901 +112,824 0.62% 6,267,631
2016-04-18 2016-04-14 0.546 11,512,077 -337,008 0.61% 6,285,368
2016-04-15 2016-04-13 0.532 11,849,085 +35,166 0.63% 6,307,634
2016-04-14 2016-04-12 0.532 11,813,919 -36,632 0.63% 6,288,914
2016-04-05 2016-03-31 0.526 11,850,551 -29,305 0.63% 6,227,537
2016-04-01 2016-03-30 0.532 11,879,856 +146,526 0.63% 6,324,014
2016-03-22 2016-03-18 0.546 11,733,330 -172,900 0.63% 6,406,168
2016-03-21 2016-03-17 0.532 11,906,230 -29,305 0.64% 6,338,054
2016-03-18 2016-03-16 0.526 11,935,535 +146,525 0.64% 6,272,197
2016-03-14 2016-03-10 0.519 11,789,010 -146,525 0.63% 6,114,740
2016-03-10 2016-03-08 0.505 11,935,535 +26,374 0.64% 6,027,825
2016-03-04 2016-03-02 0.519 11,909,161 +55,680 0.64% 6,177,060
2016-03-03 2016-03-01 0.491 11,853,481 +89,380 0.63% 5,824,591
2016-02-19 2016-02-17 0.464 11,764,101 +20,514 0.63% 5,459,523
2016-02-15 2016-02-11 0.437 11,743,587 -109,894 0.63% 5,129,414
2016-02-02 2016-01-29 0.444 11,853,481 -43,958 0.63% 5,258,311
2016-01-29 2016-01-27 0.437 11,897,439 +43,958 0.63% 5,196,615
2016-01-14 2016-01-12 0.526 11,853,481 -36,631 0.63% 6,229,077
2016-01-08 2016-01-06 0.566 11,890,112 +146,525 0.63% 6,735,209
2016-01-07 2016-01-05 0.560 11,743,587 +36,631 0.63% 6,572,062
2015-12-22 2015-12-18 0.614 11,706,956 -73,262 0.62% 7,190,739
2015-12-17 2015-12-15 0.628 11,780,218 +73,262 0.63% 7,396,533
2015-12-16 2015-12-14 0.635 11,706,956 -146,525 0.62% 7,430,430
2015-12-14 2015-12-10 0.635 11,853,481 +146,525 0.63% 7,523,430
2015-12-08 2015-12-04 0.642 11,706,956 -36,631 0.62% 7,510,328
2015-12-03 2015-12-01 0.628 11,743,587 -146,525 0.63% 7,373,533
2015-12-02 2015-11-30 0.607 11,890,112 +146,525 0.63% 7,222,092
2015-11-26 2015-11-24 0.662 11,743,587 -102,568 0.63% 7,774,269
2015-11-25 2015-11-23 0.662 11,846,155 -7,326 0.63% 7,842,169
2015-11-24 2015-11-20 0.669 11,853,481 +197,809 0.63% 7,927,916
2015-11-23 2015-11-19 0.607 11,655,672 -16,118 0.62% 7,079,692
2015-11-19 2015-11-17 0.566 11,671,790 +58,611 0.62% 6,611,540
2015-11-13 2015-11-11 0.580 11,613,179 -13,188 0.62% 6,736,853
2015-11-11 2015-11-09 0.573 11,626,367 -21,979 0.62% 6,665,157
2015-11-06 2015-11-04 0.573 11,648,346 +21,979 0.62% 6,677,757
2015-11-05 2015-11-03 0.560 11,626,367 -21,979 0.62% 6,506,462
2015-11-04 2015-11-02 0.560 11,648,346 -36,631 0.62% 6,518,762
2015-11-03 2015-10-30 0.560 11,684,977 +36,631 0.62% 6,539,262
2015-10-30 2015-10-28 0.573 11,648,346 -58,610 0.62% 6,677,757
2015-10-29 2015-10-27 0.580 11,706,956 +227,115 0.62% 6,791,254
2015-10-27 2015-10-23 0.601 11,479,841 +130,407 0.61% 6,894,545
2015-10-26 2015-10-22 0.614 11,349,434 +48,354 0.61% 6,971,139
2015-10-23 2015-10-20 0.621 11,301,080 -11,722 0.60% 7,018,566
2015-10-22 2015-10-19 0.635 11,312,802 +104,033 0.60% 7,180,260
2015-10-20 2015-10-16 0.628 11,208,769 +32,235 0.60% 7,037,733
2015-10-19 2015-10-15 0.642 11,176,534 -14,652 0.60% 7,170,048
2015-10-15 2015-10-13 0.642 11,191,186 +73,262 0.60% 7,179,447
2015-10-14 2015-10-12 0.628 11,117,924 -95,241 0.59% 6,980,693
2015-10-13 2015-10-09 0.601 11,213,165 +95,241 0.60% 6,734,385
2015-10-12 2015-10-08 0.601 11,117,924 +21,979 0.59% 6,677,185
2015-10-09 2015-10-07 0.621 11,095,945 -117,220 0.59% 6,891,166
2015-10-08 2015-10-06 0.580 11,213,165 +87,915 0.60% 6,504,803
2015-10-07 2015-10-05 0.566 11,125,250 -146,525 0.59% 6,301,949
2015-10-06 2015-10-02 0.546 11,271,775 +65,936 0.60% 6,154,168
2015-09-29 2015-09-24 0.546 11,205,839 -36,631 0.60% 6,118,168
2015-09-22 2015-09-18 0.532 11,242,470 +36,631 0.60% 5,984,714
2015-09-16 2015-09-14 0.539 11,205,839 +146,526 0.60% 6,041,691
2015-09-15 2015-09-11 0.553 11,059,313 -87,916 0.59% 6,113,645
2015-09-02 2015-08-31 0.491 11,147,229 -146,525 0.59% 5,477,551
2015-08-31 2015-08-27 0.519 11,293,754 +29,305 0.60% 5,857,860
2015-08-28 2015-08-26 0.498 11,264,449 +146,525 0.60% 5,612,028
2015-08-26 2015-08-24 0.498 11,117,924 -43,957 0.59% 5,539,029
2015-08-25 2015-08-21 0.532 11,161,881 +43,957 0.60% 5,941,814
2015-08-24 2015-08-20 0.526 11,117,924 -146,525 0.59% 5,842,537
2015-08-20 2015-08-18 0.566 11,264,449 -51,284 0.60% 6,380,799
2015-08-14 2015-08-12 0.580 11,315,733 +21,979 0.60% 6,564,304
2015-08-11 2015-08-07 0.614 11,293,754 +80,589 0.60% 6,936,939
2015-08-10 2015-08-06 0.607 11,213,165 -80,589 0.60% 6,810,912
2015-08-07 2015-08-05 0.614 11,293,754 +49,819 0.60% 6,936,939
2015-08-06 2015-08-04 0.601 11,243,935 -64,472 0.60% 6,752,865
2015-07-31 2015-07-29 0.607 11,308,407 +21,979 0.60% 6,868,762
2015-07-30 2015-07-28 0.594 11,286,428 +146,526 0.60% 6,701,358
2015-07-29 2015-07-27 0.601 11,139,902 +36,631 0.59% 6,690,385
2015-07-27 2015-07-23 0.669 11,103,271 -58,610 0.59% 7,426,156
2015-07-24 2015-07-22 0.655 11,161,881 +43,957 0.60% 7,313,001
2015-07-21 2015-07-17 0.682 11,117,924 -29,305 0.59% 7,587,710
2015-07-17 2015-07-15 0.635 11,147,229 -21,978 0.59% 7,075,171
2015-07-16 2015-07-14 0.676 11,169,207 +51,283 0.60% 7,546,483
2015-07-15 2015-07-13 0.696 11,117,924 -73,262 0.59% 7,739,465
2015-07-14 2015-07-10 0.587 11,191,186 +73,262 0.60% 6,568,430
2015-07-13 2015-07-09 0.546 11,117,924 -124,546 0.59% 6,070,168
2015-07-10 2015-07-08 0.430 11,242,470 -35,166 0.60% 4,833,807
2015-07-08 2015-07-06 0.614 11,277,636 +102,568 0.60% 6,927,039
2015-07-03 2015-06-30 0.792 11,175,068 +2,930 0.60% 8,846,983
2015-06-30 2015-06-26 0.819 11,172,138 +73,263 0.60% 9,149,652
2015-06-29 2015-06-25 0.846 11,098,875 +51,284 0.59% 9,392,640
2015-06-26 2015-06-24 0.887 11,047,591 -152,387 0.59% 9,801,623
2015-06-25 2015-06-23 0.833 11,199,978 -69,599 0.60% 9,325,326
2015-06-24 2015-06-22 0.764 11,269,577 -593,428 0.60% 8,614,155
2015-06-23 2015-06-19 0.778 11,863,005 +51,284 0.63% 9,229,679
2015-06-19 2015-06-17 0.819 11,811,721 -36,632 0.63% 9,673,452
2015-06-17 2015-06-15 0.846 11,848,353 +58,610 0.63% 10,026,901
2015-06-16 2015-06-12 0.860 11,789,743 +54,215 0.63% 10,138,225
2015-06-15 2015-06-11 0.846 11,735,528 -52,749 0.63% 9,931,420
2015-06-12 2015-06-10 0.874 11,788,277 +77,658 0.63% 10,297,869
2015-06-11 2015-06-09 0.846 11,710,619 +95,242 0.62% 9,910,341
2015-06-10 2015-06-08 0.955 11,615,377 -124,547 0.62% 11,098,094
2015-06-09 2015-06-05 0.928 11,739,924 +24,909 0.63% 10,896,606
2015-06-08 2015-06-04 0.955 11,715,015 +24,910 0.63% 11,193,294
2015-06-05 2015-06-03 0.983 11,690,105 +14,652 0.62% 11,488,622
2015-06-04 2015-06-02 0.969 11,675,453 -21,979 0.62% 11,314,858
2015-06-02 2015-05-29 1.010 11,697,432 -43,957 0.62% 11,815,151
2015-06-01 2015-05-28 0.996 11,741,389 -1,789,075 0.63% 11,699,286
2015-05-29 2015-05-27 0.942 13,530,464 -1,119,455 0.72% 12,743,209
2015-05-28 2015-05-26 0.928 14,649,919 +80,589 0.78% 13,597,566
2015-05-27 2015-05-22 0.928 14,569,330 -13,187 0.78% 13,522,766
2015-05-26 2015-05-21 0.969 14,582,517 +109,894 0.78% 14,132,138
2015-05-22 2015-05-20 1.010 14,472,623 -26,374 0.77% 14,618,271
2015-05-21 2015-05-19 1.010 14,498,997 +520,165 0.77% 14,644,910
2015-05-20 2015-05-18 0.915 13,978,832 -102,568 0.75% 12,783,881
2015-05-19 2015-05-15 0.833 14,081,400 -432,983 0.75% 11,724,456
2015-05-18 2015-05-14 0.874 14,514,383 +864,500 0.77% 12,679,309
2015-05-14 2015-05-12 0.723 13,649,883 -109,894 0.73% 9,874,653
2015-05-13 2015-05-11 0.710 13,759,777 -15,385 0.73% 9,766,339
2015-05-08 2015-05-06 0.676 13,775,162 +109,894 0.74% 9,307,198
2015-05-07 2015-05-05 0.696 13,665,268 -266,676 0.73% 9,512,734
2015-05-06 2015-05-04 0.723 13,931,944 -477,746 0.74% 10,078,703
2015-05-05 2015-04-30 0.655 14,409,690 -73,263 0.77% 9,440,889
2015-04-29 2015-04-27 0.662 14,482,953 +87,915 0.77% 9,587,732
2015-04-27 2015-04-23 0.635 14,395,038 -10,989 0.77% 9,136,562
2015-04-24 2015-04-22 0.635 14,406,027 +14,652 0.77% 9,143,537
2015-04-23 2015-04-21 0.628 14,391,375 -5,861 0.77% 9,036,019
2015-04-22 2015-04-20 0.614 14,397,236 +101,103 0.77% 8,843,184
2015-04-21 2015-04-17 0.669 14,296,133 +73,263 0.76% 9,561,625
2015-04-20 2015-04-16 0.696 14,222,870 -84,252 0.76% 9,900,895
2015-04-17 2015-04-15 0.669 14,307,122 -73,263 0.76% 9,568,974
2015-04-16 2015-04-14 0.669 14,380,385 +109,894 0.77% 9,617,975
2015-04-15 2015-04-13 0.710 14,270,491 -145,824 0.76% 10,128,830
2015-04-14 2015-04-10 0.628 14,416,315 -232,975 0.77% 9,051,679
2015-04-13 2015-04-09 0.607 14,649,290 -175,831 0.78% 8,898,025
2015-04-10 2015-04-08 0.621 14,825,121 -238,103 0.79% 9,207,181
2015-04-09 2015-04-02 0.566 15,063,224 -58,611 0.80% 8,532,633
2015-04-01 2015-03-30 0.553 15,121,835 -7,326 0.81% 8,359,428
2015-03-31 2015-03-27 0.546 15,129,161 +104,033 0.81% 8,260,225
2015-03-30 2015-03-26 0.587 15,025,128 -73,262 0.80% 8,818,682
2015-03-23 2015-03-19 0.587 15,098,390 +43,957 0.81% 8,861,681
2015-03-19 2015-03-17 0.580 15,054,433 -87,915 0.80% 8,733,139
2015-03-18 2015-03-16 0.573 15,142,348 +73,263 0.81% 8,680,796
2015-03-17 2015-03-13 0.580 15,069,085 -101,103 0.80% 8,741,639
2015-03-13 2015-03-11 0.566 15,170,188 -51,284 0.81% 8,593,223
2015-03-10 2015-03-06 0.553 15,221,472 +58,610 0.81% 8,414,508
2015-03-06 2015-03-04 0.560 15,162,862 -117,220 0.81% 8,485,591
2015-03-05 2015-03-03 0.560 15,280,082 +73,263 0.82% 8,551,190
2015-03-04 2015-03-02 0.566 15,206,819 -43,958 0.81% 8,613,973
2015-03-02 2015-02-26 0.546 15,250,777 -54,947 0.81% 8,326,625
2015-02-26 2015-02-24 0.526 15,305,724 -36,631 0.82% 8,043,251
2015-02-13 2015-02-11 0.519 15,342,355 -109,894 0.82% 7,957,793
2015-02-06 2015-02-04 0.519 15,452,249 +73,262 0.82% 8,014,793
2015-02-03 2015-01-30 0.532 15,378,987 -117,220 0.82% 8,186,709
2015-01-30 2015-01-28 0.505 15,496,207 +54,214 0.83% 7,826,078
2015-01-29 2015-01-27 0.485 15,441,993 +19,049 0.82% 7,482,535
2015-01-19 2015-01-15 0.505 15,422,944 +87,915 0.82% 7,789,078
2015-01-14 2015-01-12 0.519 15,335,029 +43,958 0.82% 7,953,994
2015-01-12 2015-01-08 0.498 15,291,071 -146,526 0.82% 7,618,120
2015-01-08 2015-01-06 0.498 15,437,597 +73,263 0.82% 7,691,120
2015-01-07 2015-01-05 0.498 15,364,334 +14,652 0.82% 7,654,620
2015-01-06 2015-01-02 0.512 15,349,682 -227,114 0.82% 7,856,836
2014-12-30 2014-12-24 0.471 15,576,796 -73,263 0.83% 7,335,239
2014-12-29 2014-12-22 0.485 15,650,059 -187,552 0.84% 7,583,355
2014-12-23 2014-12-19 0.498 15,837,611 -21,979 0.85% 7,890,410
2014-12-22 2014-12-18 0.498 15,859,590 -21,979 0.85% 7,901,360
2014-12-15 2014-12-11 0.526 15,881,569 +36,632 0.85% 8,345,861
2014-12-12 2014-12-10 0.505 15,844,937 -366,314 0.85% 8,002,198
2014-12-11 2014-12-09 0.512 16,211,251 -146,525 0.87% 8,297,836
2014-12-10 2014-12-08 0.532 16,357,776 -29,305 0.87% 8,707,749
2014-12-03 2014-12-01 0.553 16,387,081 +153,851 0.87% 9,058,862
2014-12-02 2014-11-28 0.566 16,233,230 +275,468 0.87% 9,195,388
2014-12-01 2014-11-27 0.566 15,957,762 -41,027 0.85% 9,039,348
2014-11-27 2014-11-25 0.573 15,998,789 +73,263 0.85% 9,171,776
2014-11-26 2014-11-24 0.566 15,925,526 +73,262 0.85% 9,021,088
2014-11-24 2014-11-20 0.573 15,852,264 -177,295 0.85% 9,087,776
2014-11-21 2014-11-19 0.573 16,029,559 -57,145 0.86% 9,189,416
2014-11-18 2014-11-14 0.594 16,086,704 +146,525 0.86% 9,551,539
2014-11-17 2014-11-13 0.601 15,940,179 -117,220 0.85% 9,573,327
2014-11-14 2014-11-12 0.614 16,057,399 -73,263 0.86% 9,862,903
2014-11-13 2014-11-11 0.614 16,130,662 -256,419 0.86% 9,907,903
2014-11-10 2014-11-06 0.601 16,387,081 +73,262 0.87% 9,841,727
2014-11-07 2014-11-05 0.607 16,313,819 -73,262 0.87% 9,909,065
2014-11-06 2014-11-04 0.614 16,387,081 +21,978 0.87% 10,065,403
2014-11-05 2014-11-03 0.601 16,365,103 -213,927 0.87% 9,828,527
2014-10-31 2014-10-29 0.580 16,579,030 +43,958 0.88% 9,617,564
2014-10-30 2014-10-28 0.580 16,535,072 +146,525 0.88% 9,592,064
2014-10-29 2014-10-27 0.573 16,388,547 +146,526 0.87% 9,395,216
2014-10-28 2014-10-24 0.573 16,242,021 +161,178 0.87% 9,311,216
2014-10-27 2014-10-23 0.553 16,080,843 -73,263 0.86% 8,889,572
2014-10-23 2014-10-21 0.573 16,154,106 -146,525 0.86% 9,260,816
2014-10-22 2014-10-20 0.560 16,300,631 -7,327 0.87% 9,122,320
2014-10-20 2014-10-16 0.553 16,307,958 +32,236 0.87% 9,015,123
2014-10-14 2014-10-10 0.587 16,275,722 +29,305 0.87% 9,552,692
2014-10-13 2014-10-09 0.594 16,246,417 +73,263 0.87% 9,646,369
2014-10-10 2014-10-08 0.587 16,173,154 -36,632 0.86% 9,492,491
2014-10-09 2014-10-07 0.573 16,209,786 +29,305 0.87% 9,292,736
2014-10-08 2014-10-06 0.573 16,180,481 +89,381 0.86% 9,275,936
2014-10-07 2014-10-03 0.546 16,091,100 +41,027 0.86% 8,785,425
2014-10-03 2014-09-29 0.553 16,050,073 +29,305 0.86% 8,872,563
2014-09-30 2014-09-26 0.587 16,020,768 -15,385 0.86% 9,403,052
2014-09-26 2014-09-24 0.607 16,036,153 -111,359 0.86% 9,740,410
2014-09-24 2014-09-22 0.601 16,147,512 -7,327 0.86% 9,697,847
2014-09-22 2014-09-18 0.607 16,154,839 +43,958 0.86% 9,812,500
2014-09-19 2014-09-17 0.614 16,110,881 +36,631 0.86% 9,895,753
2014-09-18 2014-09-16 0.607 16,074,250 -73,262 0.86% 9,763,550
2014-09-16 2014-09-12 0.635 16,147,512 +73,262 0.86% 10,248,861
2014-09-15 2014-09-11 0.635 16,074,250 +183,157 0.86% 10,202,362
2014-09-12 2014-09-10 0.696 15,891,093 +241,767 0.85% 11,062,187
2014-09-11 2014-09-08 0.696 15,649,326 -244,697 0.84% 10,893,887
2014-09-10 2014-09-05 0.648 15,894,023 +131,872 0.85% 10,304,917
2014-09-08 2014-09-04 0.669 15,762,151 +41,760 0.84% 10,542,136
2014-09-05 2014-09-03 0.628 15,720,391 -265,211 0.84% 9,870,479
2014-09-04 2014-09-02 0.635 15,985,602 -14,652 0.85% 10,146,096
2014-09-02 2014-08-29 0.580 16,000,254 +36,631 0.85% 9,281,814
2014-09-01 2014-08-28 0.594 15,963,623 +172,167 0.85% 9,478,459
2014-08-29 2014-08-27 0.614 15,791,456 +197,810 0.84% 9,699,553
2014-08-28 2014-08-26 0.621 15,593,646 -400,015 0.83% 9,684,475
2014-08-27 2014-08-25 0.614 15,993,661 +161,178 0.85% 9,823,753
2014-08-26 2014-08-22 0.580 15,832,483 -29,305 0.84% 9,184,489
2014-08-22 2014-08-20 0.587 15,861,788 -36,631 0.85% 9,309,742
2014-08-21 2014-08-19 0.594 15,898,419 -109,894 0.85% 9,439,744
2014-08-19 2014-08-15 0.580 16,008,313 +14,652 0.85% 9,286,489
2014-08-18 2014-08-14 0.573 15,993,661 +124,547 0.85% 9,168,836
2014-08-15 2014-08-13 0.566 15,869,114 +33,701 0.85% 8,989,133
2014-08-14 2014-08-12 0.566 15,835,413 +109,894 0.85% 8,970,043
2014-08-12 2014-08-08 0.587 15,725,519 -98,905 0.84% 9,229,762
2014-08-11 2014-08-07 0.587 15,824,424 -21,979 0.84% 9,287,812
2014-08-08 2014-08-06 0.594 15,846,403 +58,610 0.85% 9,408,860
2014-08-06 2014-08-04 0.601 15,787,793 -168,504 0.84% 9,481,808
2014-08-04 2014-07-31 0.601 15,956,297 +58,610 0.85% 9,583,007
2014-07-31 2014-07-29 0.587 15,897,687 -29,305 0.85% 9,330,812
2014-07-30 2014-07-28 0.601 15,926,992 +17,583 0.85% 9,565,407
2014-07-29 2014-07-25 0.621 15,909,409 +14,653 0.85% 9,880,581
2014-07-28 2014-07-24 0.621 15,894,756 +36,631 0.85% 9,871,481
2014-07-25 2014-07-23 0.642 15,858,125 +63,006 0.85% 10,173,414
2014-07-23 2014-07-21 0.601 15,795,119 -21,979 0.84% 9,486,207
2014-07-22 2014-07-18 0.621 15,817,098 -268,141 0.84% 9,823,251
2014-07-21 2014-07-17 0.621 16,085,239 -93,776 0.86% 9,989,781
2014-07-18 2014-07-16 0.580 16,179,015 +278,398 0.86% 9,385,514
2014-07-17 2014-07-15 0.601 15,900,617 -133,338 0.85% 9,549,567
2014-07-16 2014-07-14 0.539 16,033,955 +87,915 0.86% 8,644,797
2014-07-15 2014-07-11 0.560 15,946,040 -347,998 0.85% 8,923,880
2014-07-14 2014-07-10 0.498 16,294,038 +20,514 0.87% 8,117,805
2014-07-11 2014-07-09 0.498 16,273,524 +36,631 0.87% 8,107,585
2014-07-10 2014-07-08 0.505 16,236,893 +73,263 0.87% 8,200,148
2014-07-09 2014-07-07 0.512 16,163,630 +73,262 0.86% 8,273,461
2014-07-08 2014-07-04 0.498 16,090,368 +80,589 0.86% 8,016,335
2014-07-07 2014-07-03 0.505 16,009,779 -73,262 0.85% 8,085,448
2014-07-02 2014-06-27 0.491 16,083,041 +146,525 0.86% 7,902,922
2014-06-25 2014-06-23 0.485 15,936,516 +36,632 0.85% 7,722,160
2014-06-17 2014-06-13 0.512 15,899,884 +124,546 0.85% 8,138,461
2014-06-16 2014-06-12 0.512 15,775,338 +73,263 0.84% 8,074,711
2014-06-12 2014-06-10 0.512 15,702,075 +36,631 0.84% 8,037,211
2014-06-10 2014-06-06 0.498 15,665,444 -51,284 0.84% 7,804,635
2014-06-04 2014-05-30 0.491 15,716,728 -87,915 0.84% 7,722,922
2014-06-03 2014-05-29 0.491 15,804,643 +87,915 0.84% 7,766,122
2014-05-28 2014-05-26 0.491 15,716,728 +36,632 0.84% 7,722,922
2014-05-27 2014-05-23 0.485 15,680,096 +7,326 0.84% 7,597,909
2014-05-21 2014-05-19 0.471 15,672,770 +36,631 0.84% 7,380,434
2014-05-16 2014-05-14 0.491 15,636,139 -127,477 0.83% 7,683,322
2014-05-15 2014-05-13 0.485 15,763,616 +73,263 0.84% 7,638,380
2014-05-14 2014-05-12 0.485 15,690,353 +134,803 0.84% 7,602,879
2014-05-09 2014-05-07 0.457 15,555,550 -293,051 0.83% 7,112,908
2014-05-08 2014-05-05 0.471 15,848,601 +161,178 0.85% 7,463,234
2014-05-07 2014-05-02 0.478 15,687,423 -10,989 0.84% 7,494,397
2014-04-30 2014-04-28 0.485 15,698,412 +36,631 0.84% 7,606,784
2014-04-28 2014-04-24 0.553 15,661,781 +14,653 0.84% 8,657,913
2014-04-24 2014-04-22 0.526 15,647,128 -84,985 0.84% 8,222,661
2014-04-22 2014-04-16 0.526 15,732,113 -16,118 0.84% 8,267,321
2014-04-15 2014-04-11 0.560 15,748,231 +168,505 0.84% 8,813,181
2014-04-14 2014-04-10 0.532 15,579,726 -43,958 0.83% 8,293,569
2014-04-11 2014-04-09 0.526 15,623,684 -21,979 0.83% 8,210,341
2014-04-10 2014-04-08 0.532 15,645,663 +36,631 0.84% 8,328,669
2014-04-04 2014-04-02 0.532 15,609,032 -21,978 0.83% 8,309,169
2014-04-03 2014-04-01 0.512 15,631,010 -124,547 0.83% 8,000,836
2014-04-01 2014-03-28 0.505 15,755,557 +65,936 0.84% 7,957,058
2014-03-31 2014-03-27 0.498 15,689,621 -732,627 0.84% 7,816,680
2014-03-28 2014-03-26 0.532 16,422,248 -21,978 0.88% 8,742,069
2014-03-27 2014-03-25 0.539 16,444,226 -73,263 0.88% 8,865,997
2014-03-26 2014-03-24 0.560 16,517,489 -578,775 0.88% 9,243,680
2014-03-25 2014-03-21 0.573 17,096,264 -20,514 0.91% 9,800,936
2014-03-24 2014-03-20 0.594 17,116,778 +33,701 0.91% 10,163,149
2014-03-21 2014-03-19 0.621 17,083,077 +29,305 0.91% 10,609,491
2014-03-20 2014-03-18 0.642 17,053,772 +106,231 0.91% 10,940,454
2014-03-19 2014-03-17 0.621 16,947,541 +328,217 0.90% 10,525,316
2014-03-18 2014-03-14 0.601 16,619,324 +183,157 0.89% 9,981,207
2014-03-17 2014-03-13 0.635 16,436,167 +838,125 0.88% 10,432,071
2014-03-14 2014-03-12 0.587 15,598,042 -19,048 0.83% 9,154,942
2014-03-13 2014-03-11 0.546 15,617,090 -7,327 0.83% 8,526,625
2014-03-12 2014-03-10 0.539 15,624,417 -102,567 0.83% 8,423,992
2014-03-11 2014-03-07 0.560 15,726,984 +7,326 0.84% 8,801,290
2014-03-04 2014-02-28 0.505 15,719,658 -290,121 0.84% 7,938,928
2014-03-03 2014-02-27 0.505 16,009,779 +73,263 0.85% 8,085,448
2014-02-28 2014-02-26 0.505 15,936,516 -14,652 0.85% 8,048,448
2014-02-26 2014-02-24 0.498 15,951,168 -32,969 0.85% 7,946,985
2014-02-24 2014-02-20 0.512 15,984,137 +87,916 0.85% 8,181,586
2014-02-21 2014-02-19 0.532 15,896,221 +25,642 0.85% 8,462,049
2014-02-20 2014-02-18 0.539 15,870,579 +121,616 0.85% 8,556,712
2014-02-19 2014-02-17 0.553 15,748,963 -156,782 0.84% 8,706,107
2014-02-18 2014-02-14 0.539 15,905,745 +29,305 0.85% 8,575,672
2014-02-17 2014-02-13 0.546 15,876,440 -102,568 0.85% 8,668,225
2014-02-14 2014-02-12 0.526 15,979,008 -90,846 0.85% 8,397,066
2014-02-13 2014-02-11 0.546 16,069,854 +54,214 0.86% 8,773,825
2014-02-12 2014-02-10 0.580 16,015,640 +73,263 0.85% 9,290,739
2014-02-11 2014-02-07 0.560 15,942,377 +139,199 0.85% 8,921,831
2014-02-10 2014-02-06 0.505 15,803,178 +130,408 0.84% 7,981,108
2014-02-07 2014-02-05 0.512 15,672,770 -124,547 0.84% 8,022,211
2014-02-06 2014-02-04 0.526 15,797,317 -21,979 0.84% 8,301,587
2014-02-05 2014-01-30 0.512 15,819,296 +433,716 0.84% 8,097,211
2014-02-04 2014-01-28 0.519 15,385,580 -58,610 0.82% 7,980,213
2014-01-29 2014-01-27 0.491 15,444,190 -10,257 0.82% 7,589,002
2014-01-28 2014-01-24 0.512 15,454,447 -358,987 0.82% 7,910,461
2014-01-27 2014-01-23 0.491 15,813,434 +102,567 0.84% 7,770,442
2014-01-24 2014-01-22 0.505 15,710,867 +109,894 0.84% 7,934,488
2014-01-23 2014-01-21 0.519 15,600,973 +117,221 0.83% 8,091,934
2014-01-22 2014-01-20 0.512 15,483,752 +80,589 0.83% 7,925,461
2014-01-21 2014-01-17 0.532 15,403,163 +80,589 0.82% 8,199,579
2014-01-20 2014-01-16 0.539 15,322,574 +51,284 0.82% 8,261,252
2014-01-17 2014-01-15 0.560 15,271,290 -21,979 0.82% 8,546,270
2014-01-16 2014-01-14 0.532 15,293,269 +199,274 0.82% 8,141,079
2014-01-15 2014-01-13 0.539 15,093,995 +880,618 0.81% 8,138,012
2014-01-14 2014-01-10 0.642 14,213,377 -528,224 0.76% 9,118,264
2014-01-13 2014-01-09 0.464 14,741,601 +58,610 0.79% 6,841,331
2014-01-10 2014-01-08 0.491 14,682,991 -474,742 0.78% 7,214,962
2014-01-08 2014-01-06 0.450 15,157,733 -190,483 0.81% 6,827,555
2014-01-07 2014-01-03 0.444 15,348,216 -73,263 0.82% 6,808,608
2014-01-06 2014-01-02 0.450 15,421,479 -36,631 0.82% 6,946,355
2014-01-03 2013-12-31 0.450 15,458,110 -7,327 0.83% 6,962,855
2014-01-02 2013-12-27 0.444 15,465,437 -7,326 0.83% 6,860,608
2013-12-30 2013-12-24 0.444 15,472,763 -124,546 0.83% 6,863,858
2013-12-27 2013-12-20 0.430 15,597,309 +155,316 0.83% 6,706,212
2013-12-23 2013-12-19 0.450 15,441,993 -21,978 0.82% 6,955,596
2013-12-20 2013-12-18 0.416 15,463,971 +146,525 0.83% 6,437,806
2013-12-19 2013-12-17 0.416 15,317,446 +26,375 0.82% 6,376,806
2013-12-18 2013-12-16 0.430 15,291,071 -14,653 0.82% 6,574,542
2013-12-17 2013-12-13 0.444 15,305,724 +297,447 0.82% 6,789,758
2013-12-13 2013-12-11 0.437 15,008,277 -65,937 0.80% 6,555,380
2013-12-12 2013-12-10 0.444 15,074,214 +73,263 0.80% 6,687,058
2013-12-10 2013-12-06 0.471 15,000,951 -71,798 0.80% 7,064,069
2013-12-09 2013-12-05 0.491 15,072,749 +325,287 0.80% 7,406,483
2013-12-06 2013-12-04 0.457 14,747,462 -61,541 0.79% 6,743,403
2013-12-03 2013-11-29 0.430 14,809,003 -42,492 0.79% 6,367,272
2013-12-02 2013-11-28 0.437 14,851,495 -168,504 0.79% 6,486,900
2013-11-29 2013-11-27 0.437 15,019,999 -2,198 0.80% 6,560,500
2013-11-27 2013-11-25 0.416 15,022,197 -36,632 0.80% 6,253,891
2013-11-21 2013-11-19 0.409 15,058,829 -109,894 0.80% 6,166,369
2013-11-20 2013-11-18 0.416 15,168,723 -16,117 0.81% 6,314,892
2013-11-15 2013-11-13 0.409 15,184,840 +36,631 0.81% 6,217,968
2013-11-13 2013-11-11 0.430 15,148,209 +43,958 0.81% 6,513,117
2013-11-12 2013-11-08 0.430 15,104,251 -21,979 0.81% 6,494,217
2013-11-06 2013-11-04 0.444 15,126,230 +86,450 0.81% 6,710,133
2013-11-05 2013-11-01 0.444 15,039,780 +30,770 0.80% 6,671,783
2013-10-31 2013-10-29 0.437 15,009,010 +43,958 0.80% 6,555,700
2013-10-29 2013-10-25 0.444 14,965,052 +73,262 0.80% 6,638,633
2013-10-23 2013-10-21 0.457 14,891,790 -1,465 0.79% 6,809,398
2013-10-22 2013-10-18 0.457 14,893,255 -36,631 0.79% 6,810,068
2013-10-21 2013-10-17 0.464 14,929,886 +64,471 0.80% 6,928,711
2013-10-16 2013-10-11 0.450 14,865,415 -36,631 0.79% 6,695,885
2013-10-10 2013-10-08 0.471 14,902,046 -146,526 0.80% 7,017,494
2013-10-09 2013-10-07 0.450 15,048,572 +69,600 0.80% 6,778,386
2013-10-02 2013-09-27 0.464 14,978,972 +439,576 0.80% 6,951,491
2013-09-25 2013-09-23 0.464 14,539,396 -73,263 0.78% 6,747,491
2013-09-24 2013-09-19 0.471 14,612,659 +73,263 0.78% 6,881,219
2013-09-23 2013-09-18 0.464 14,539,396 -21,979 0.78% 6,747,491
2013-09-19 2013-09-17 0.464 14,561,375 -73,263 0.78% 6,757,691
2013-09-18 2013-09-16 0.464 14,634,638 -146,525 0.78% 6,791,691
2013-09-16 2013-09-12 0.485 14,781,163 -43,958 0.79% 7,162,325
2013-09-13 2013-09-11 0.457 14,825,121 +36,632 0.79% 6,778,913
2013-09-11 2013-09-09 0.450 14,788,489 +126,012 0.79% 6,661,235
2013-09-10 2013-09-06 0.464 14,662,477 +87,915 0.78% 6,804,611
2013-09-05 2013-09-03 0.464 14,574,562 -18,316 0.78% 6,763,811
2013-09-04 2013-09-02 0.457 14,592,878 +980,255 0.78% 6,672,718
2013-09-02 2013-08-29 0.464 13,612,623 -271,072 0.73% 6,317,391
2013-08-30 2013-08-28 0.457 13,883,695 +285,725 0.74% 6,348,438
2013-08-29 2013-08-27 0.471 13,597,970 +131,873 0.73% 6,403,394
2013-08-27 2013-08-23 0.478 13,466,097 -43,958 0.72% 6,433,197
2013-08-26 2013-08-22 0.485 13,510,055 -26,375 0.72% 6,546,400
2013-08-21 2013-08-19 0.491 13,536,430 -29,305 0.72% 6,651,563
2013-08-20 2013-08-16 0.491 13,565,735 +73,263 0.72% 6,665,963
2013-08-19 2013-08-15 0.498 13,492,472 +402,945 0.72% 6,722,045
2013-08-15 2013-08-12 0.485 13,089,527 +58,610 0.70% 6,342,629
2013-08-13 2013-08-09 0.485 13,030,917 -10,257 0.70% 6,314,230
2013-08-12 2013-08-08 0.491 13,041,174 -14,652 0.70% 6,408,202
2013-08-08 2013-08-06 0.512 13,055,826 -140,665 0.70% 6,682,711
2013-08-07 2013-08-05 0.491 13,196,491 +11,722 0.70% 6,484,523
2013-08-05 2013-08-01 0.485 13,184,769 -27,839 0.70% 6,388,780
2013-08-02 2013-07-31 0.485 13,212,608 +140,664 0.71% 6,402,269
2013-07-30 2013-07-26 0.505 13,071,944 +24,909 0.70% 6,601,748
2013-07-29 2013-07-25 0.519 13,047,035 -118,685 0.70% 6,767,254
2013-07-26 2013-07-24 0.478 13,165,720 +58,610 0.70% 6,289,697
2013-07-25 2013-07-23 0.471 13,107,110 +73,263 0.70% 6,172,244
2013-07-24 2013-07-22 0.471 13,033,847 -380,966 0.70% 6,137,744
2013-07-23 2013-07-19 0.450 13,414,813 +27,839 0.72% 6,042,485
2013-07-19 2013-07-17 0.471 13,386,974 -36,631 0.71% 6,304,034
2013-07-18 2013-07-16 0.491 13,423,605 -395,619 0.72% 6,596,122
2013-07-17 2013-07-15 0.498 13,819,224 -124,546 0.74% 6,884,835
2013-07-16 2013-07-12 0.444 13,943,770 -102,568 0.74% 6,185,583
2013-07-15 2013-07-11 0.430 14,046,338 -147,991 0.75% 6,039,357
2013-07-12 2013-07-10 0.491 14,194,329 +205,136 0.76% 6,974,842
2013-07-11 2013-07-09 0.519 13,989,193 +51,284 0.75% 7,255,934
2013-07-09 2013-07-05 0.546 13,937,909 +171,435 0.74% 7,609,825
2013-07-08 2013-07-04 0.546 13,766,474 +4,395 0.73% 7,516,225
2013-07-05 2013-07-03 0.532 13,762,079 -329,682 0.73% 7,325,979
2013-07-04 2013-07-02 0.560 14,091,761 +102,568 0.75% 7,886,170
2013-07-03 2013-06-28 0.560 13,989,193 -48,353 0.75% 7,828,770
2013-06-28 2013-06-26 0.566 14,037,546 +152,386 0.75% 7,951,633
2013-06-27 2013-06-25 0.566 13,885,160 -827,869 0.74% 7,865,313
2013-06-26 2013-06-24 0.553 14,713,029 -4,395 0.79% 8,133,438
2013-06-25 2013-06-21 0.628 14,717,424 +43,957 0.79% 9,240,738
2013-06-24 2013-06-20 0.648 14,673,467 -126,012 0.78% 9,513,567
2013-06-21 2013-06-19 0.682 14,799,479 -260,815 0.79% 10,100,281
2013-06-20 2013-06-18 0.628 15,060,294 +133,338 0.80% 9,456,019
2013-06-19 2013-06-17 0.635 14,926,956 -385,362 0.80% 9,474,172
2013-06-18 2013-06-14 0.566 15,312,318 -87,915 0.82% 8,673,733
2013-06-17 2013-06-13 0.553 15,400,233 +430,785 0.82% 8,513,328
2013-06-14 2013-06-11 0.601 14,969,448 +234,441 0.80% 8,990,327
2013-06-13 2013-06-10 0.560 14,735,007 +450,565 0.79% 8,246,150
2013-06-11 2013-06-07 0.505 14,284,442 +769,259 0.76% 7,214,098
2013-06-07 2013-06-05 0.485 13,515,183 +39,562 0.72% 6,548,884
2013-06-06 2013-06-04 0.505 13,475,621 -180,227 0.72% 6,805,618
2013-06-05 2013-06-03 0.464 13,655,848 -205,135 0.73% 6,337,451
2013-05-30 2013-05-28 0.471 13,860,983 +256,419 0.74% 6,527,249
2013-05-29 2013-05-27 0.450 13,604,564 -58,610 0.73% 6,127,956
2013-05-27 2013-05-23 0.444 13,663,174 -73,263 0.73% 6,061,108
2013-05-24 2013-05-22 0.444 13,736,437 +21,979 0.73% 6,093,608
2013-05-23 2013-05-21 0.457 13,714,458 -42,492 0.73% 6,271,053
2013-05-22 2013-05-20 0.471 13,756,950 +21,979 0.73% 6,478,259
2013-05-21 2013-05-16 0.491 13,734,971 +86,450 0.73% 6,749,122
2013-05-20 2013-05-15 0.498 13,648,521 +19,048 0.73% 6,799,790
2013-05-16 2013-05-14 0.478 13,629,473 -301,843 0.73% 6,511,247
2013-05-15 2013-05-13 0.444 13,931,316 +146,526 0.74% 6,180,058
2013-05-14 2013-05-10 0.444 13,784,790 -73,263 0.74% 6,115,058
2013-05-13 2013-05-09 0.457 13,858,053 -98,172 0.74% 6,336,713
2013-05-10 2013-05-08 0.444 13,956,225 +29,305 0.74% 6,191,108
2013-05-08 2013-05-06 0.444 13,926,920 +124,547 0.74% 6,178,108
2013-05-07 2013-05-03 0.437 13,802,373 -300,377 0.74% 6,028,660
2013-05-06 2013-05-02 0.444 14,102,750 -845,452 0.75% 6,256,108
2013-05-03 2013-04-30 0.403 14,948,202 -73,263 0.80% 6,019,051
2013-05-02 2013-04-29 0.382 15,021,465 +23,444 0.80% 5,740,998
2013-04-30 2013-04-26 0.382 14,998,021 -19,048 0.80% 5,732,038
2013-04-29 2013-04-25 0.375 15,017,069 -234,441 0.80% 5,636,830
2013-04-25 2013-04-23 0.355 15,251,510 -7,326 0.81% 5,412,566
2013-04-24 2013-04-22 0.355 15,258,836 +131,873 0.81% 5,415,166
2013-04-19 2013-04-17 0.355 15,126,963 -27,840 0.81% 5,368,366
2013-04-18 2013-04-16 0.348 15,154,803 +27,840 0.81% 5,274,818
2013-04-16 2013-04-12 0.369 15,126,963 +14,653 0.81% 5,574,842
2013-04-15 2013-04-11 0.369 15,112,310 +134,803 0.81% 5,569,442
2013-04-10 2013-04-08 0.355 14,977,507 -8,792 0.80% 5,315,326
2013-04-09 2013-04-05 0.355 14,986,299 +338,474 0.80% 5,318,446
2013-04-02 2013-03-27 0.409 14,647,825 -36,631 0.78% 5,998,069
2013-03-27 2013-03-25 0.409 14,684,456 -168,504 0.78% 6,013,069
2013-03-26 2013-03-22 0.409 14,852,960 +29,305 0.79% 6,082,068
2013-03-25 2013-03-21 0.423 14,823,655 +14,652 0.79% 6,272,404
2013-03-22 2013-03-20 0.409 14,809,003 +73,263 0.79% 6,064,069
2013-03-20 2013-03-18 0.409 14,735,740 +293,051 0.79% 6,034,069
2013-03-19 2013-03-15 0.423 14,442,689 -271,072 0.77% 6,111,204
2013-03-18 2013-03-14 0.430 14,713,761 +14,652 0.79% 6,326,322
2013-03-14 2013-03-12 0.409 14,699,109 +68,867 0.78% 6,019,069
2013-03-13 2013-03-11 0.416 14,630,242 +146,526 0.78% 6,090,717
2013-03-11 2013-03-07 0.423 14,483,716 -60,076 0.77% 6,128,564
2013-03-08 2013-03-06 0.437 14,543,792 +105,499 0.78% 6,352,500
2013-03-01 2013-02-27 0.403 14,438,293 -49,819 0.77% 5,813,731
2013-02-27 2013-02-25 0.416 14,488,112 -7,326 0.77% 6,031,546
2013-02-26 2013-02-22 0.416 14,495,438 +114,289 0.77% 6,034,596
2013-02-25 2013-02-21 0.416 14,381,149 -73,262 0.77% 5,987,017
2013-02-21 2013-02-19 0.416 14,454,411 -71,798 0.77% 6,017,516
2013-02-20 2013-02-18 0.416 14,526,209 +391,223 0.78% 6,047,407
2013-02-19 2013-02-15 0.423 14,134,986 -21,979 0.75% 5,981,004
2013-02-18 2013-02-14 0.423 14,156,965 -73,262 0.76% 5,990,304
2013-02-15 2013-02-08 0.416 14,230,227 +732,627 0.76% 5,924,186
2013-02-14 2013-02-07 0.423 13,497,600 -146,526 0.72% 5,711,304
2013-02-08 2013-02-06 0.423 13,644,126 +196,344 0.73% 5,773,304
2013-02-04 2013-01-31 0.437 13,447,782 +216,858 0.72% 5,873,780
2013-02-01 2013-01-30 0.437 13,230,924 +473,277 0.71% 5,779,060
2013-01-31 2013-01-29 0.430 12,757,647 -73,263 0.68% 5,485,272
2013-01-30 2013-01-28 0.423 12,830,910 -7,326 0.68% 5,429,204
2013-01-29 2013-01-25 0.430 12,838,236 +183,157 0.69% 5,519,922
2013-01-28 2013-01-24 0.444 12,655,079 +146,525 0.68% 5,613,908
2013-01-25 2013-01-23 0.464 12,508,554 +618,337 0.67% 5,805,011
2013-01-24 2013-01-22 0.464 11,890,217 -36,631 0.63% 5,518,051
2013-01-23 2013-01-21 0.464 11,926,848 +58,610 0.64% 5,535,051
2013-01-22 2013-01-18 0.444 11,868,238 -164,108 0.63% 5,264,858
2013-01-21 2013-01-17 0.464 12,032,346 +117,220 0.64% 5,584,011
2013-01-18 2013-01-16 0.464 11,915,126 -124,546 0.64% 5,529,611
2013-01-17 2013-01-15 0.478 12,039,672 +14,652 0.64% 5,751,746
2013-01-15 2013-01-11 0.505 12,025,020 +13,187 0.64% 6,073,018
2013-01-11 2013-01-09 0.491 12,011,833 +95,242 0.64% 5,902,403
2013-01-10 2013-01-08 0.498 11,916,591 +208,066 0.64% 5,936,930
2013-01-09 2013-01-07 0.485 11,708,525 +104,754 0.62% 5,673,455
2013-01-08 2013-01-04 0.491 11,603,771 +61,541 0.62% 5,701,888
2013-01-07 2013-01-03 0.423 11,542,230 -73,263 0.62% 4,883,919
2013-01-04 2013-01-02 0.423 11,615,493 +3,636,452 0.62% 4,914,919
2013-01-03 2012-12-31 0.403 7,979,041 +36,631 0.64% 3,212,845
2012-12-27 2012-12-20 0.430 7,942,410 -73,263 0.64% 3,414,915
2012-12-21 2012-12-19 0.430 8,015,673 -219,788 0.64% 3,446,415
2012-12-20 2012-12-18 0.396 8,235,461 +156,782 0.66% 3,259,890
2012-12-19 2012-12-17 0.389 8,078,679 -124,546 0.65% 3,142,695
2012-12-17 2012-12-13 0.389 8,203,225 -18,316 0.66% 3,191,145
2012-12-13 2012-12-11 0.396 8,221,541 -276,933 0.66% 3,254,380
2012-12-12 2012-12-10 0.416 8,498,474 -128,942 0.68% 3,538,000
2012-12-10 2012-12-06 0.423 8,627,416 +29,305 0.69% 3,650,560
2012-12-07 2012-12-05 0.423 8,598,111 -196,344 0.69% 3,638,160
2012-12-06 2012-12-04 0.396 8,794,455 +55,679 0.70% 3,481,160
2012-12-05 2012-12-03 0.403 8,738,776 +389,758 0.70% 3,518,760
2012-12-04 2012-11-30 0.382 8,349,018 +43,957 0.67% 3,190,880
2012-11-29 2012-11-27 0.444 8,305,061 +158,248 0.66% 3,684,200
2012-11-28 2012-11-26 0.567 8,146,813 -96,707 0.65% 4,619,993
2012-11-27 2012-11-23 0.551 8,243,520 +1,307,433 0.66% 4,543,150
2012-11-23 2012-11-21 0.551 6,936,087 -95,152 0.65% 3,822,600
2012-11-21 2012-11-19 0.551 7,031,239 +1,252 0.66% 3,875,040
2012-11-16 2012-11-14 0.559 7,029,987 +62,600 0.66% 3,930,500
2012-11-14 2012-11-12 0.551 6,967,387 -37,560 0.65% 3,839,850
2012-11-13 2012-11-09 0.559 7,004,947 +25,040 0.66% 3,916,500
2012-11-07 2012-11-05 0.559 6,979,907 +87,640 0.65% 3,902,500
2012-11-05 2012-11-01 0.559 6,892,267 +150,241 0.65% 3,853,500
2012-10-31 2012-10-29 0.551 6,742,026 -6,260 0.63% 3,715,650
2012-10-30 2012-10-26 0.551 6,748,286 -45,072 0.63% 3,719,100
2012-10-29 2012-10-25 0.567 6,793,358 +58,844 0.64% 3,852,460
2012-10-26 2012-10-24 0.575 6,734,514 -46,324 0.63% 3,872,880
2012-10-25 2012-10-22 0.575 6,780,838 -27,545 0.64% 3,899,520
2012-10-22 2012-10-18 0.575 6,808,383 -18,780 0.64% 3,915,360
2012-10-19 2012-10-17 0.575 6,827,163 -132,712 0.64% 3,926,160
2012-10-18 2012-10-16 0.543 6,959,875 +177,785 0.65% 3,780,120
2012-10-17 2012-10-15 0.551 6,782,090 -55,089 0.64% 3,737,730
2012-10-16 2012-10-12 0.567 6,837,179 +46,325 0.64% 3,877,310
2012-10-15 2012-10-11 0.559 6,790,854 +234,124 0.64% 3,796,800
2012-10-12 2012-10-10 0.575 6,556,730 +195,312 0.61% 3,770,640
2012-10-11 2012-10-09 0.543 6,361,418 -43,820 0.60% 3,455,080
2012-10-10 2012-10-08 0.551 6,405,238 -390,624 0.60% 3,530,040
2012-10-09 2012-10-05 0.719 6,795,862 +276,692 0.64% 4,885,200
2012-10-08 2012-10-04 0.703 6,519,170 +37,560 0.61% 4,582,160
2012-10-04 2012-09-28 0.687 6,481,610 -55,088 0.61% 4,452,220
2012-10-03 2012-09-27 0.655 6,536,698 +37,560 0.61% 4,281,220
2012-09-28 2012-09-26 0.655 6,499,138 +80,128 0.61% 4,256,620
2012-09-27 2012-09-25 0.703 6,419,010 -28,796 0.60% 4,511,760
2012-09-25 2012-09-21 0.687 6,447,806 -115,184 0.60% 4,429,000
2012-09-24 2012-09-20 0.679 6,562,990 -319,261 0.61% 4,455,700
2012-09-21 2012-09-19 0.735 6,882,251 +325,521 0.64% 5,057,240
2012-09-20 2012-09-18 0.695 6,556,730 -132,712 0.61% 4,556,190
2012-09-19 2012-09-17 0.655 6,689,442 +195,312 0.63% 4,381,260
2012-09-18 2012-09-14 0.631 6,494,130 -62,600 0.61% 4,097,730
2012-09-17 2012-09-13 0.623 6,556,730 -12,520 0.61% 4,084,860
2012-09-14 2012-09-12 0.647 6,569,250 +106,420 0.62% 4,250,070
2012-09-13 2012-09-11 0.623 6,462,830 -18,780 0.61% 4,026,360
2012-09-12 2012-09-10 0.655 6,481,610 +75,120 0.61% 4,245,140
2012-09-11 2012-09-07 0.607 6,406,490 +6,260 0.60% 3,888,920
2012-09-07 2012-09-05 0.575 6,400,230 -6,260 0.60% 3,680,640
2012-09-06 2012-09-04 0.599 6,406,490 -50,080 0.60% 3,837,750
2012-09-05 2012-09-03 0.591 6,456,570 -75,120 0.60% 3,816,180
2012-09-03 2012-08-30 0.607 6,531,690 +75,120 0.61% 3,964,920
2012-08-30 2012-08-28 0.615 6,456,570 -313,000 0.60% 3,970,890
2012-08-29 2012-08-27 0.655 6,769,570 -18,780 0.63% 4,433,740
2012-08-28 2012-08-24 0.655 6,788,350 +68,860 0.64% 4,446,040
2012-08-27 2012-08-23 0.631 6,719,490 -30,048 0.63% 4,239,930
2012-08-24 2012-08-22 0.527 6,749,538 +40,064 0.63% 3,558,060
2012-08-23 2012-08-21 0.527 6,709,474 +56,340 0.63% 3,536,940
2012-08-20 2012-08-16 0.551 6,653,134 +26,292 0.62% 3,666,660
2012-08-16 2012-08-14 0.551 6,626,842 +313,000 0.62% 3,652,170
2012-08-15 2012-08-13 0.567 6,313,842 +20,032 0.59% 3,580,530
2012-08-10 2012-08-08 0.559 6,293,810 +62,600 0.59% 3,518,900
2012-08-09 2012-08-07 0.559 6,231,210 -113,932 0.58% 3,483,900
2012-08-08 2012-08-06 0.559 6,345,142 +32,552 0.59% 3,547,600
2012-08-06 2012-08-02 0.519 6,312,590 +81,380 0.59% 3,277,300
2012-08-02 2012-07-31 0.551 6,231,210 -6,260 0.58% 3,434,130
2012-07-31 2012-07-27 0.527 6,237,470 -137,720 0.58% 3,288,120
2012-07-25 2012-07-23 0.543 6,375,190 -11,268 0.60% 3,462,560
2012-07-23 2012-07-19 0.559 6,386,458 -80,128 0.60% 3,570,700
2012-07-19 2012-07-17 0.591 6,466,586 -5,008 0.61% 3,822,100
2012-06-27 2012-06-25 0.703 6,471,594 +18,780 0.61% 4,548,720
2012-06-26 2012-06-22 0.687 6,452,814 +31,300 0.60% 4,432,440
2012-06-25 2012-06-21 0.703 6,421,514 +31,300 0.60% 4,513,520
2012-06-22 2012-06-20 0.727 6,390,214 -100,160 0.60% 4,644,640
2012-06-19 2012-06-15 0.679 6,490,374 -56,340 0.61% 4,406,400
2012-06-15 2012-06-13 0.687 6,546,714 +81,380 0.61% 4,496,940
2012-06-06 2012-06-04 0.671 6,465,334 +56,340 0.61% 4,337,760
2012-06-01 2012-05-30 0.751 6,408,994 -25,040 0.60% 4,811,860
2012-05-30 2012-05-28 0.671 6,434,034 -3,756 0.60% 4,316,760
2012-05-23 2012-05-21 0.711 6,437,790 +18,780 0.60% 4,576,380
2012-05-14 2012-05-10 0.815 6,419,010 +16,276 0.60% 5,229,540
2012-05-10 2012-05-08 0.831 6,402,734 -50,080 0.60% 5,318,560
2012-05-09 2012-05-07 0.815 6,452,814 +62,600 0.60% 5,257,080
2012-05-03 2012-04-30 0.847 6,390,214 +61,348 0.60% 5,410,240
2012-04-24 2012-04-20 0.927 6,328,866 -62,600 0.59% 5,863,800
2012-04-20 2012-04-18 0.895 6,391,466 -18,780 0.60% 5,717,600
2012-04-13 2012-04-11 0.879 6,410,246 -62,600 0.60% 5,632,000
2012-04-10 2012-04-03 0.879 6,472,846 +12,520 0.61% 5,687,000
2012-04-02 2012-03-29 0.911 6,460,326 -12,520 0.61% 5,882,400
2012-03-30 2012-03-28 0.911 6,472,846 +46,324 0.61% 5,893,800
2012-03-29 2012-03-27 0.974 6,426,522 -62,600 0.60% 6,262,260
2012-03-28 2012-03-26 0.974 6,489,122 -50,080 0.61% 6,323,260
2012-03-26 2012-03-22 0.958 6,539,202 +81,380 0.61% 6,267,600
2012-03-23 2012-03-21 0.990 6,457,822 -37,560 0.61% 6,395,920
2012-03-22 2012-03-20 1.006 6,495,382 -37,560 0.61% 6,536,880
2012-03-20 2012-03-16 1.070 6,532,942 -18,780 0.61% 6,992,120
2012-03-19 2012-03-15 1.070 6,551,722 -1,252 0.61% 7,012,220
2012-03-16 2012-03-14 1.070 6,552,974 +31,300 0.61% 7,013,560
2012-03-15 2012-03-13 1.102 6,521,674 -50,080 0.61% 7,188,420
2012-03-13 2012-03-09 1.118 6,571,754 +62,600 0.62% 7,348,600
2012-03-02 2012-02-29 1.150 6,509,154 -25,040 0.61% 7,486,560
2012-03-01 2012-02-28 1.166 6,534,194 -38,812 0.61% 7,619,740
2012-02-29 2012-02-27 1.150 6,573,006 -87,640 0.62% 7,560,000
2012-02-28 2012-02-24 1.150 6,660,646 +36,308 0.62% 7,660,800
2012-02-27 2012-02-23 1.070 6,624,338 +12,520 0.62% 7,089,940
2012-02-22 2012-02-20 1.054 6,611,818 +100,160 0.62% 6,970,920
2012-02-20 2012-02-16 1.054 6,511,658 +125,200 0.61% 6,865,320
2012-02-14 2012-02-10 1.070 6,386,458 -285,456 0.60% 6,835,340
2012-02-13 2012-02-09 1.102 6,671,914 +48,828 0.63% 7,354,020
2012-02-10 2012-02-08 1.102 6,623,086 +48,828 0.62% 7,300,200
2012-02-09 2012-02-07 1.070 6,574,258 -117,688 0.62% 7,036,340
2012-02-08 2012-02-06 1.102 6,691,946 -36,308 0.63% 7,376,100
2012-02-07 2012-02-03 1.070 6,728,254 -28,796 0.63% 7,201,160
2012-02-06 2012-02-02 1.022 6,757,050 +5,008 0.63% 6,908,160
2012-02-02 2012-01-31 0.974 6,752,042 -30,048 0.63% 6,579,460
2012-01-31 2012-01-27 1.006 6,782,090 -128,957 0.64% 6,825,420
2012-01-27 2012-01-20 0.974 6,911,047 -125,200 0.65% 6,734,400
2012-01-26 2012-01-19 0.990 7,036,247 +50,080 0.66% 6,968,800
2012-01-20 2012-01-18 1.006 6,986,167 +81,380 0.65% 7,030,800
2012-01-19 2012-01-17 0.958 6,904,787 +22,536 0.65% 6,618,000
2012-01-18 2012-01-16 0.958 6,882,251 +12,520 0.64% 6,596,400
2012-01-17 2012-01-13 0.990 6,869,731 +12,520 0.64% 6,803,880
2012-01-16 2012-01-12 0.974 6,857,211 -33,804 0.64% 6,681,940
2012-01-13 2012-01-11 0.990 6,891,015 -394,380 0.65% 6,824,960
2012-01-12 2012-01-10 1.198 7,285,395 -7,512 0.68% 8,728,500
2012-01-10 2012-01-06 1.166 7,292,907 -50,080 0.68% 8,504,500
2012-01-09 2012-01-05 1.198 7,342,987 +81,380 0.69% 8,797,500
2012-01-06 2012-01-04 1.182 7,261,607 +70,112 0.68% 8,584,000
2012-01-04 2011-12-30 1.214 7,191,495 -1,252 0.67% 8,730,880
2012-01-03 2011-12-29 1.182 7,192,747 -31,300 0.67% 8,502,600
2011-12-30 2011-12-28 1.230 7,224,047 +6,260 0.68% 8,885,800
2011-12-28 2011-12-22 1.230 7,217,787 +31,300 0.68% 8,878,100
2011-12-23 2011-12-21 1.246 7,186,487 +68,860 0.67% 8,954,400
2011-12-21 2011-12-19 1.262 7,117,627 +128,956 0.67% 8,982,300
2011-12-20 2011-12-16 1.326 6,988,671 -68,860 0.65% 9,266,120
2011-12-19 2011-12-15 1.278 7,057,531 +56,340 0.66% 9,019,200
2011-12-16 2011-12-14 1.310 7,001,191 +81,380 0.66% 9,170,880
2011-12-15 2011-12-13 1.310 6,919,811 +75,120 0.65% 9,064,281
2011-12-14 2011-12-12 1.342 6,844,691 +12,520 0.64% 9,184,561
2011-12-13 2011-12-09 1.358 6,832,171 +389,373 0.64% 9,276,901
2011-12-12 2011-12-08 1.294 6,442,798 +5,008 0.60% 8,336,520
2011-12-09 2011-12-07 1.294 6,437,790 +176,532 0.60% 8,330,040
2011-12-08 2011-12-06 1.278 6,261,258 +37,560 0.59% 8,001,600
2011-12-07 2011-12-05 1.326 6,223,698 -6,260 0.58% 8,251,860
2011-12-06 2011-12-02 1.326 6,229,958 +36,308 0.58% 8,260,160
2011-12-05 2011-12-01 1.310 6,193,650 +27,544 0.58% 8,113,080
2011-12-02 2011-11-30 1.246 6,166,106 +93,900 0.58% 7,683,000
2011-12-01 2011-11-29 1.230 6,072,206 -67,608 0.57% 7,469,000
2011-11-30 2011-11-28 1.214 6,139,814 +127,704 0.58% 7,454,080
2011-11-29 2011-11-25 1.214 6,012,110 +26,292 0.56% 7,299,040
2011-11-28 2011-11-24 1.326 5,985,818 -31,300 0.56% 7,936,460
2011-11-25 2011-11-23 1.294 6,017,118 +65,104 0.56% 7,785,720
2011-11-24 2011-11-22 1.374 5,952,014 -33,804 0.56% 8,176,880
2011-11-23 2011-11-21 1.374 5,985,818 +108,924 0.56% 8,223,320
2011-11-22 2011-11-18 1.486 5,876,894 -122,696 0.55% 8,730,841
2011-11-21 2011-11-17 1.390 5,999,590 +68,860 0.56% 8,338,080
2011-11-18 2011-11-16 1.310 5,930,730 -159,004 0.56% 7,768,680
2011-11-17 2011-11-15 1.326 6,089,734 +37,560 0.57% 8,074,240
2011-11-16 2011-11-14 1.310 6,052,174 -16,276 0.57% 7,927,760
2011-11-15 2011-11-11 1.358 6,068,450 +165,264 0.57% 8,239,900
2011-11-14 2011-11-10 1.342 5,903,186 -96,404 0.55% 7,921,200
2011-11-11 2011-11-09 1.278 5,999,590 +101,412 0.56% 7,667,200
2011-11-10 2011-11-08 1.134 5,898,178 -147,736 0.55% 6,689,620
2011-11-09 2011-11-07 1.230 6,045,914 +164,012 0.57% 7,436,660
2011-11-07 2011-11-03 0.990 5,881,902 -12,520 0.55% 5,825,520
2011-11-04 2011-11-02 1.038 5,894,422 -6,260 0.55% 6,120,400
2011-11-02 2011-10-31 1.038 5,900,682 +31,300 0.55% 6,126,900
2011-11-01 2011-10-28 1.070 5,869,382 -31,300 0.55% 6,281,920
2011-10-31 2011-10-27 1.070 5,900,682 +72,616 0.55% 6,315,420
2011-10-27 2011-10-25 0.974 5,828,066 -18,780 0.55% 5,679,100
2011-10-20 2011-10-18 0.942 5,846,846 -6,260 0.55% 5,510,600
2011-10-18 2011-10-14 1.006 5,853,106 -25,040 0.55% 5,890,500
2011-10-17 2011-10-13 1.022 5,878,146 -62,600 0.55% 6,009,600
2011-10-14 2011-10-12 0.974 5,940,746 +18,780 0.56% 5,788,900
2011-10-13 2011-10-11 0.942 5,921,966 +81,380 0.55% 5,581,400
2011-10-10 2011-10-06 0.847 5,840,586 +10,016 0.55% 4,944,900
2011-10-07 2011-10-04 0.799 5,830,570 +3,756 0.55% 4,657,000
2011-10-06 2011-10-03 0.879 5,826,814 +96,405 0.55% 5,119,400
2011-09-27 2011-09-23 1.038 5,730,409 +31,300 0.54% 5,950,100
2011-09-26 2011-09-22 0.990 5,699,109 +6,260 0.53% 5,644,480
2011-09-23 2011-09-21 1.118 5,692,849 -33,804 0.53% 6,365,800
2011-09-19 2011-09-15 1.150 5,726,653 +79,536 0.54% 6,586,559
2011-09-15 2011-09-12 1.150 5,647,117 +33,335 0.54% 6,495,080
2011-09-12 2011-09-08 1.215 5,613,782 +61,731 0.53% 6,820,500
2011-09-09 2011-09-07 1.247 5,552,051 +109,880 0.53% 6,925,379
2011-08-29 2011-08-25 1.102 5,442,171 -12,346 0.52% 5,994,880
2011-08-23 2011-08-19 1.053 5,454,517 -6,173 0.52% 5,743,400
2011-08-22 2011-08-18 1.118 5,460,690 -55,558 0.52% 6,103,740
2011-08-19 2011-08-17 1.069 5,516,248 +37,039 0.52% 5,897,760
2011-08-18 2011-08-16 1.085 5,479,209 -30,866 0.52% 5,946,920
2011-08-17 2011-08-15 1.085 5,510,075 -48,150 0.52% 5,980,420
2011-08-16 2011-08-12 1.021 5,558,225 +39,508 0.53% 5,672,520
2011-08-12 2011-08-10 1.037 5,518,717 +29,631 0.52% 5,721,600
2011-08-11 2011-08-09 1.069 5,489,086 -182,723 0.52% 5,868,720
2011-08-10 2011-08-08 1.102 5,671,809 -30,865 0.54% 6,247,840
2011-08-09 2011-08-05 1.134 5,702,674 +8,642 0.54% 6,466,600
2011-08-08 2011-08-04 1.264 5,694,032 -6,173 0.54% 7,194,720
2011-08-05 2011-08-03 1.296 5,700,205 -234,576 0.54% 7,387,200
2011-08-04 2011-08-02 1.328 5,934,781 +67,903 0.56% 7,883,480
2011-08-03 2011-08-01 1.361 5,866,878 +30,866 0.56% 7,983,361
2011-08-02 2011-07-29 1.345 5,836,012 +46,915 0.55% 7,846,820
2011-07-27 2011-07-25 1.393 5,789,097 -16,050 0.55% 8,065,080
2011-07-26 2011-07-22 1.409 5,805,147 +7,408 0.55% 8,181,480
2011-07-25 2011-07-21 1.393 5,797,739 +12,346 0.55% 8,077,120
2011-07-18 2011-07-14 1.458 5,785,393 -6,173 0.55% 8,434,800
2011-07-14 2011-07-12 1.361 5,791,566 -62,965 0.55% 7,880,880
2011-07-13 2011-07-11 1.426 5,854,531 +124,695 0.55% 8,345,919
2011-07-12 2011-07-08 1.490 5,729,836 +237,046 0.54% 8,539,441
2011-07-11 2011-07-07 1.377 5,492,790 -11,112 0.52% 7,563,300
2011-07-08 2011-07-06 1.377 5,503,902 -95,065 0.52% 7,578,601
2011-07-07 2011-07-05 1.393 5,598,967 -12,346 0.53% 7,800,200
2011-07-06 2011-07-04 1.393 5,611,313 -117,288 0.53% 7,817,400
2011-07-05 2011-06-30 1.361 5,728,601 +91,361 0.54% 7,795,200
2011-07-04 2011-06-29 1.328 5,637,240 -33,334 0.53% 7,488,240
2011-06-30 2011-06-28 1.345 5,670,574 +64,200 0.53% 7,624,380
2011-06-29 2011-06-27 1.345 5,606,374 +39,507 0.53% 7,538,059
2011-06-28 2011-06-24 1.312 5,566,867 +139,511 0.52% 7,304,580
2011-06-27 2011-06-23 1.247 5,427,356 +22,223 0.51% 6,769,840
2011-06-24 2011-06-22 1.312 5,405,133 -91,361 0.51% 7,092,361
2011-06-23 2011-06-21 1.280 5,496,494 -38,273 0.52% 7,034,160
2011-06-22 2011-06-20 1.247 5,534,767 +277,788 0.52% 6,903,820
2011-06-21 2011-06-17 1.588 5,256,979 -13,581 0.49% 8,345,680
2011-06-20 2011-06-16 1.652 5,270,560 -6,173 0.49% 8,708,760
2011-06-17 2011-06-15 1.766 5,276,733 +20,988 0.50% 9,317,320
2011-06-16 2011-06-14 1.798 5,255,745 +55,558 0.49% 9,450,541
2011-06-15 2011-06-13 1.798 5,200,187 +37,038 0.49% 9,350,640
2011-06-14 2011-06-10 1.879 5,163,149 +24,693 0.48% 9,702,241
2011-06-13 2011-06-09 2.041 5,138,456 +18,519 0.48% 10,488,239
2011-06-09 2011-06-07 2.138 5,119,937 -6,173 0.48% 10,948,080
2011-06-07 2011-06-02 2.187 5,126,110 -12,346 0.48% 11,210,399
2011-06-03 2011-06-01 2.203 5,138,456 +6,173 0.48% 11,320,639
2011-05-31 2011-05-27 2.219 5,132,283 -6,173 0.48% 11,390,179
2011-05-30 2011-05-26 2.252 5,138,456 -48,150 0.48% 11,570,359
2011-05-27 2011-05-25 2.106 5,186,606 +6,173 0.49% 10,922,600
2011-05-26 2011-05-24 2.106 5,180,433 +11,111 0.49% 10,909,600
2011-05-25 2011-05-23 2.138 5,169,322 +6,173 0.49% 11,053,681
2011-05-24 2011-05-20 2.219 5,163,149 +7,408 0.49% 11,458,681
2011-05-23 2011-05-19 2.268 5,155,741 -37,038 0.48% 11,692,800
2011-05-20 2011-05-18 2.333 5,192,779 +44,446 0.49% 12,113,279
2011-05-18 2011-05-16 2.300 5,148,333 +8,642 0.48% 11,842,799
2011-05-17 2011-05-13 2.300 5,139,691 +140,746 0.48% 11,822,920
2011-05-16 2011-05-12 2.284 4,998,945 +18,519 0.47% 11,418,180
2011-05-13 2011-05-11 2.300 4,980,426 +111,115 0.47% 11,456,560
2011-05-12 2011-05-09 2.349 4,869,311 +24,692 0.46% 11,437,600
2011-05-11 2011-05-06 2.365 4,844,619 +43,212 0.46% 11,458,081
2011-05-09 2011-05-05 2.431 4,801,407 +12,346 0.45% 11,671,861
2011-05-06 2011-05-04 2.447 4,789,061 +83,223 0.45% 11,721,045
2011-05-05 2011-05-03 2.481 4,705,838 +96,753 0.45% 11,673,000
2011-05-04 2011-04-29 2.447 4,609,085 +36,283 0.44% 11,280,560
2011-05-03 2011-04-28 2.481 4,572,802 -6,047 0.44% 11,342,999
2011-04-29 2011-04-27 2.464 4,578,849 -76,194 0.44% 11,282,279
2011-04-28 2011-04-26 2.514 4,655,043 +175,366 0.45% 11,700,961
2011-04-27 2011-04-21 2.596 4,479,677 +78,612 0.43% 11,630,559
2011-04-26 2011-04-20 2.646 4,401,065 +10,884 0.42% 11,644,799
2011-04-21 2011-04-19 2.646 4,390,181 +21,770 0.42% 11,616,001
2011-04-20 2011-04-18 2.679 4,368,411 +6,047 0.46% 11,702,880
2011-04-19 2011-04-15 2.696 4,362,364 +22,979 0.46% 11,758,820
2011-04-18 2011-04-14 2.696 4,339,385 +24,188 0.45% 11,696,880
2011-04-15 2011-04-13 2.696 4,315,197 +36,283 0.45% 11,631,681
2011-04-14 2011-04-12 2.712 4,278,914 +36,282 0.45% 11,604,639
2011-04-13 2011-04-11 2.762 4,242,632 +6,047 0.45% 11,716,721
2011-04-12 2011-04-08 2.778 4,236,585 -18,141 0.45% 11,770,081
2011-04-11 2011-04-07 2.778 4,254,726 -48,377 0.45% 11,820,480
2011-04-08 2011-04-06 2.778 4,303,103 +78,612 0.45% 11,954,881
2011-04-07 2011-04-04 2.762 4,224,491 +2,419 0.44% 11,666,621
2011-04-06 2011-04-01 2.795 4,222,072 -30,235 0.44% 11,799,581
2011-04-04 2011-03-31 2.745 4,252,307 -19,351 0.45% 11,673,120
2011-04-01 2011-03-30 2.745 4,271,658 +29,026 0.45% 11,726,241
2011-03-30 2011-03-28 2.729 4,242,632 +30,236 0.45% 11,576,401
2011-03-29 2011-03-25 2.762 4,212,396 +48,376 0.44% 11,633,219
2011-03-28 2011-03-24 2.877 4,164,020 -205,600 0.44% 11,981,641
2011-03-25 2011-03-23 2.844 4,369,620 -29,026 0.46% 12,428,719
2011-03-24 2011-03-22 2.745 4,398,646 -85,869 0.46% 12,074,839
2011-03-23 2011-03-21 2.613 4,484,515 +12,094 0.47% 11,717,280
2011-03-22 2011-03-18 2.547 4,472,421 +6,047 0.47% 11,389,840
2011-03-21 2011-03-17 2.514 4,466,374 -215,276 0.47% 11,226,721
2011-03-18 2011-03-16 2.646 4,681,650 +32,654 0.49% 12,387,201
2011-03-17 2011-03-15 2.613 4,648,996 +60,471 0.49% 12,147,041
2011-03-16 2011-03-14 2.762 4,588,525 +42,330 0.48% 12,671,961
2011-03-15 2011-03-11 2.762 4,546,195 +18,141 0.48% 12,555,059
2011-03-14 2011-03-10 2.811 4,528,054 -12,094 0.48% 12,729,600
2011-03-11 2011-03-09 2.811 4,540,148 -73,775 0.48% 12,763,600
2011-03-10 2011-03-08 2.729 4,613,923 +50,796 0.49% 12,589,501
2011-03-09 2011-03-07 2.729 4,563,127 +89,497 0.48% 12,450,900
2011-03-08 2011-03-04 2.778 4,473,630 -326,543 0.47% 12,428,639
2011-03-07 2011-03-03 2.530 4,800,173 +58,052 0.51% 12,145,141
2011-03-04 2011-03-02 2.481 4,742,121 -78,612 0.50% 11,763,001
2011-03-03 2011-03-01 2.365 4,820,733 +36,283 0.51% 11,399,961
2011-03-02 2011-02-28 2.381 4,784,450 +6,047 0.50% 11,393,280
2011-03-01 2011-02-25 2.299 4,778,403 +6,047 0.50% 10,983,780
2011-02-28 2011-02-24 2.232 4,772,356 -48,377 0.50% 10,654,200
2011-02-25 2011-02-23 2.381 4,820,733 +36,283 0.51% 11,479,681
2011-02-24 2011-02-22 2.398 4,784,450 +45,958 0.50% 11,472,400
2011-02-22 2011-02-18 2.398 4,738,492 +8,466 0.50% 11,362,199
2011-02-21 2011-02-17 2.381 4,730,026 +45,957 0.50% 11,263,679
2011-02-18 2011-02-16 2.431 4,684,069 -14,513 0.49% 11,386,621
2011-02-17 2011-02-15 2.431 4,698,582 -4,837 0.50% 11,421,901
2011-02-16 2011-02-14 2.431 4,703,419 +18,141 0.50% 11,433,659
2011-02-15 2011-02-11 2.398 4,685,278 +47,167 0.49% 11,234,600
2011-02-14 2011-02-10 2.398 4,638,111 +66,518 0.49% 11,121,500
2011-02-11 2011-02-09 2.447 4,571,593 -6,047 0.48% 11,188,800
2011-02-08 2011-02-02 2.547 4,577,640 +1,209 0.48% 11,657,800
2011-02-07 2011-01-31 2.547 4,576,431 +42,330 0.48% 11,654,721
2011-02-01 2011-01-28 2.580 4,534,101 +24,188 0.48% 11,696,880
2011-01-31 2011-01-27 2.613 4,509,913 -12,094 0.48% 11,783,641
2011-01-28 2011-01-26 2.596 4,522,007 -7,256 0.48% 11,740,460
2011-01-26 2011-01-24 2.646 4,529,263 +39,910 0.48% 11,983,999
2011-01-25 2011-01-21 2.696 4,489,353 -66,518 0.47% 12,101,121
2011-01-21 2011-01-19 2.811 4,555,871 -71,355 0.48% 12,807,801
2011-01-20 2011-01-18 2.729 4,627,226 -181,412 0.49% 12,625,800
2011-01-19 2011-01-17 2.679 4,808,638 -48,377 0.51% 12,882,239
2011-01-18 2011-01-14 2.662 4,857,015 -106,429 0.51% 12,931,520
2011-01-17 2011-01-13 2.596 4,963,444 -29,026 0.52% 12,886,561
2011-01-14 2011-01-12 2.481 4,992,470 -6,047 0.53% 12,384,001
2011-01-13 2011-01-11 2.530 4,998,517 -94,334 0.53% 12,646,980
2011-01-12 2011-01-10 2.481 5,092,851 -3,629 0.54% 12,632,999
2011-01-11 2011-01-07 2.497 5,096,480 +38,702 0.54% 12,726,281
2011-01-10 2011-01-06 2.514 5,057,778 +18,141 0.53% 12,713,279
2011-01-07 2011-01-05 2.481 5,039,637 +42,330 0.53% 12,501,000
2011-01-06 2011-01-04 2.497 4,997,307 -60,471 0.53% 12,478,639
2011-01-05 2011-01-03 2.481 5,057,778 -16,932 0.53% 12,545,999
2011-01-03 2010-12-29 2.447 5,074,710 -60,471 0.53% 12,420,160
2010-12-30 2010-12-28 2.431 5,135,181 -18,141 0.54% 12,483,240
2010-12-29 2010-12-24 2.447 5,153,322 +1,209 0.54% 12,612,560
2010-12-28 2010-12-22 2.464 5,152,113 +12,094 0.54% 12,694,801
2010-12-23 2010-12-21 2.332 5,140,019 +12,095 0.54% 11,985,001
2010-12-22 2010-12-20 2.315 5,127,924 -14,513 0.54% 11,871,999
2010-12-20 2010-12-16 2.381 5,142,437 +101,591 0.54% 12,245,759
2010-12-17 2010-12-15 2.447 5,040,846 -60,471 0.53% 12,337,279
2010-12-16 2010-12-14 2.464 5,101,317 +18,141 0.54% 12,569,640
2010-12-15 2010-12-13 2.464 5,083,176 +62,890 0.54% 12,524,940
2010-12-14 2010-12-10 2.497 5,020,286 +30,235 0.53% 12,536,019
2010-12-13 2010-12-09 2.497 4,990,051 +29,026 0.53% 12,460,520
2010-12-10 2010-12-08 2.547 4,961,025 -48,377 0.52% 12,634,160
2010-12-09 2010-12-07 2.646 5,009,402 -170,527 0.53% 13,254,401
2010-12-08 2010-12-06 2.431 5,179,929 +22,979 0.55% 12,592,019
2010-12-07 2010-12-03 2.497 5,156,950 +19,350 0.54% 12,877,279
2010-12-06 2010-12-02 2.431 5,137,600 +88,288 0.54% 12,489,121
2010-12-03 2010-12-01 2.431 5,049,312 +128,198 0.53% 12,274,499
2010-12-02 2010-11-30 2.481 4,921,114 -7,257 0.52% 12,207,000
2010-12-01 2010-11-29 2.530 4,928,371 -18,141 0.52% 12,469,501
2010-11-30 2010-11-26 2.497 4,946,512 -72,565 0.52% 12,351,800
2010-11-29 2010-11-25 2.497 5,019,077 +7,257 0.53% 12,533,000
2010-11-26 2010-11-24 2.481 5,011,820 +24,188 0.53% 12,431,999
2010-11-25 2010-11-23 2.481 4,987,632 +24,188 0.53% 12,372,000
2010-11-24 2010-11-22 2.596 4,963,444 +6,047 0.52% 12,886,561
2010-11-23 2010-11-19 2.563 4,957,397 -6,047 0.52% 12,706,901
2010-11-22 2010-11-18 2.580 4,963,444 +27,817 0.52% 12,804,481
2010-11-19 2010-11-17 2.481 4,935,627 +19,350 0.52% 12,243,000
2010-11-18 2010-11-16 2.596 4,916,277 +16,932 0.52% 12,764,101
2010-11-17 2010-11-15 2.629 4,899,345 +24,189 0.52% 12,882,181
2010-11-16 2010-11-12 2.696 4,875,156 +7,256 0.51% 13,141,059
2010-11-15 2010-11-11 2.745 4,867,900 +60,471 0.51% 13,363,000
2010-11-12 2010-11-10 2.745 4,807,429 +7,256 0.51% 13,197,000
2010-11-11 2010-11-09 2.762 4,800,173 -12,094 0.51% 13,256,461
2010-11-10 2010-11-08 2.762 4,812,267 +59,262 0.51% 13,289,861
2010-11-09 2010-11-05 2.795 4,753,005 +36,282 0.50% 13,283,399
2010-11-08 2010-11-04 2.795 4,716,723 +36,283 0.50% 13,182,000
2010-11-05 2010-11-03 2.861 4,680,440 +3,628 0.49% 13,390,199
2010-11-04 2010-11-02 2.861 4,676,812 -48,377 0.49% 13,379,820
2010-11-03 2010-11-01 2.877 4,725,189 -110,057 0.50% 13,596,361
2010-11-02 2010-10-29 2.745 4,835,246 -60,470 0.51% 13,273,361
2010-11-01 2010-10-28 2.729 4,895,716 +42,329 0.52% 13,358,399
2010-10-29 2010-10-27 2.778 4,853,387 +83,450 0.51% 13,483,680
2010-10-28 2010-10-26 2.828 4,769,937 -226,161 0.50% 13,488,479
2010-10-26 2010-10-22 2.712 4,996,098 +32,654 0.53% 13,549,680
2010-10-25 2010-10-21 2.762 4,963,444 +129,408 0.52% 13,707,361
2010-10-22 2010-10-20 2.596 4,834,036 +116,104 0.51% 12,550,579
2010-10-21 2010-10-19 2.696 4,717,932 -22,979 0.50% 12,717,259
2010-10-20 2010-10-18 2.696 4,740,911 -24,189 0.50% 12,779,199
2010-10-19 2010-10-15 2.696 4,765,100 +66,518 0.50% 12,844,401
2010-10-18 2010-10-14 2.729 4,698,582 -18,141 0.50% 12,820,501
2010-10-15 2010-10-13 2.729 4,716,723 +4,838 0.50% 12,870,000
2010-10-14 2010-10-12 2.696 4,711,885 +141,501 0.50% 12,700,959
2010-10-13 2010-10-11 2.712 4,570,384 -38,701 0.48% 12,395,121
2010-10-12 2010-10-08 2.778 4,609,085 +8,466 0.49% 12,804,960
2010-10-11 2010-10-07 2.811 4,600,619 +19,351 0.49% 12,933,600
2010-10-08 2010-10-06 2.811 4,581,268 +45,958 0.48% 12,879,199
2010-10-07 2010-10-05 2.745 4,535,310 +73,774 0.48% 12,449,999
2010-10-06 2010-10-04 2.778 4,461,536 -83,450 0.47% 12,395,040
2010-10-05 2010-09-30 2.795 4,544,986 -18,141 0.48% 12,702,041
2010-10-04 2010-09-29 2.811 4,563,127 +65,308 0.48% 12,828,200
2010-09-30 2010-09-28 2.811 4,497,819 +8,466 0.47% 12,644,601
2010-09-29 2010-09-27 2.861 4,489,353 -20,560 0.47% 12,843,521
2010-09-28 2010-09-24 2.861 4,509,913 +6,047 0.48% 12,902,341
2010-09-27 2010-09-22 2.811 4,503,866 +16,932 0.48% 12,661,601
2010-09-24 2010-09-21 2.844 4,486,934 +42,330 0.47% 12,762,401
2010-09-22 2010-09-20 2.894 4,444,604 -64,099 0.47% 12,862,499
2010-09-21 2010-09-17 2.861 4,508,703 +66,518 0.48% 12,898,879
2010-09-20 2010-09-16 2.778 4,442,185 +45,957 0.47% 12,341,279
2010-09-17 2010-09-15 2.811 4,396,228 +96,754 0.46% 12,359,001
2010-09-16 2010-09-14 2.877 4,299,474 +27,816 0.45% 12,371,399
2010-09-15 2010-09-13 2.877 4,271,658 -18,141 0.45% 12,291,361
2010-09-13 2010-09-09 2.935 4,289,799 +122,592 0.45% 12,592,358
2010-09-10 2010-09-08 2.935 4,167,207 -28,616 0.45% 12,232,499
2010-09-09 2010-09-07 2.986 4,195,823 -110,887 0.45% 12,527,639
2010-09-08 2010-09-06 3.003 4,306,710 -73,925 0.46% 12,930,959
2010-09-07 2010-09-03 2.885 4,380,635 -25,039 0.47% 12,638,560
2010-09-06 2010-09-02 2.784 4,405,674 +32,193 0.47% 12,267,400
2010-09-03 2010-09-01 2.768 4,373,481 +10,731 0.47% 12,104,400
2010-09-02 2010-08-31 2.684 4,362,750 -17,885 0.47% 11,708,800
2010-09-01 2010-08-30 2.701 4,380,635 +54,847 0.47% 11,830,280
2010-08-31 2010-08-27 2.667 4,325,788 -20,269 0.46% 11,537,041
2010-08-30 2010-08-26 2.818 4,346,057 -44,117 0.47% 12,247,199
2010-08-27 2010-08-25 2.818 4,390,174 +106,118 0.47% 12,371,521
2010-08-26 2010-08-24 2.868 4,284,056 +11,923 0.46% 12,288,060
2010-08-25 2010-08-23 2.868 4,272,133 +171,696 0.46% 12,253,861
2010-08-24 2010-08-20 3.053 4,100,437 +125,196 0.44% 12,517,961
2010-08-23 2010-08-19 3.120 3,975,241 -96,580 0.43% 12,402,479
2010-08-20 2010-08-18 3.019 4,071,821 +4,770 0.44% 12,294,001
2010-08-19 2010-08-17 2.935 4,067,051 +13,115 0.44% 11,938,499
2010-08-18 2010-08-16 2.969 4,053,936 +32,194 0.43% 12,036,001
2010-08-17 2010-08-13 3.019 4,021,742 +102,540 0.43% 12,142,799
2010-08-16 2010-08-12 3.003 3,919,202 +4,770 0.42% 11,767,461
2010-08-13 2010-08-11 3.019 3,914,432 +7,154 0.42% 11,818,799
2010-08-12 2010-08-10 3.036 3,907,278 -104,926 0.42% 11,862,739
2010-08-11 2010-08-09 2.986 4,012,204 +8,347 0.43% 11,979,401
2010-08-10 2010-08-06 3.003 4,003,857 +17,885 0.43% 12,021,639
2010-08-09 2010-08-05 3.053 3,985,972 -41,732 0.43% 12,168,519
2010-08-06 2010-08-04 2.986 4,027,704 +67,963 0.43% 12,025,680
2010-08-05 2010-08-03 2.919 3,959,741 -56,040 0.42% 11,557,080
2010-08-04 2010-08-02 2.902 4,015,781 -15,500 0.43% 11,653,281
2010-08-03 2010-07-30 2.868 4,031,281 +26,231 0.43% 11,563,020
2010-08-02 2010-07-29 2.952 4,005,050 -283,775 0.43% 11,823,681
2010-07-30 2010-07-28 2.784 4,288,825 -2,385 0.46% 11,942,039
2010-07-29 2010-07-27 2.734 4,291,210 -5,962 0.46% 11,732,740
2010-07-28 2010-07-26 2.751 4,297,172 +31,001 0.46% 11,821,121
2010-07-27 2010-07-23 2.751 4,266,171 +54,847 0.46% 11,735,840
2010-07-26 2010-07-22 2.801 4,211,324 -28,616 0.45% 11,796,881
2010-07-22 2010-07-20 2.768 4,239,940 -107,310 0.45% 11,734,801
2010-07-21 2010-07-19 2.751 4,347,250 -39,347 0.47% 11,958,881
2010-07-20 2010-07-16 2.701 4,386,597 +13,116 0.47% 11,846,381
2010-07-19 2010-07-15 2.768 4,373,481 -168,119 0.47% 12,104,400
2010-07-16 2010-07-14 2.952 4,541,600 -180,043 0.49% 13,407,680
2010-07-15 2010-07-13 2.600 4,721,643 +23,847 0.51% 12,276,001
2010-07-14 2010-07-12 2.566 4,697,796 +7,154 0.50% 12,056,400
2010-07-13 2010-07-09 2.650 4,690,642 -88,233 0.50% 12,431,440
2010-07-12 2010-07-08 2.566 4,778,875 -34,577 0.51% 12,264,481
2010-07-09 2010-07-07 2.499 4,813,452 +23,846 0.52% 12,030,259
2010-07-08 2010-07-06 2.566 4,789,606 +31,001 0.51% 12,292,021
2010-07-07 2010-07-05 2.449 4,758,605 +15,500 0.51% 11,653,720
2010-07-06 2010-07-02 2.550 4,743,105 -4,769 0.51% 12,093,121
2010-07-05 2010-06-30 2.550 4,747,874 +60,809 0.51% 12,105,280
2010-07-02 2010-06-29 2.483 4,687,065 +149,042 0.50% 11,635,760
2010-06-30 2010-06-28 2.633 4,538,023 -4,769 0.49% 11,950,840
2010-06-29 2010-06-25 2.801 4,542,792 +20,269 0.49% 12,725,399
2010-06-28 2010-06-24 2.818 4,522,523 -17,885 0.48% 12,744,481
2010-06-25 2010-06-23 2.801 4,540,408 +15,501 0.49% 12,718,721
2010-06-24 2010-06-22 2.835 4,524,907 -95,387 0.48% 12,827,099
2010-06-23 2010-06-21 2.868 4,620,294 +67,963 0.50% 13,252,500
2010-06-22 2010-06-18 2.835 4,552,331 +38,155 0.49% 12,904,840
2010-06-21 2010-06-17 2.902 4,514,176 -14,308 0.48% 13,099,559
2010-06-18 2010-06-15 2.852 4,528,484 +275,429 0.49% 12,913,199
2010-06-17 2010-06-14 2.919 4,253,055 -172,889 0.46% 12,413,159
2010-06-15 2010-06-11 2.633 4,425,944 -36,962 0.47% 11,655,681
2010-06-14 2010-06-10 2.566 4,462,906 -22,654 0.48% 11,453,580
2010-06-11 2010-06-09 2.600 4,485,560 +75,117 0.48% 11,662,199
2010-06-10 2010-06-08 2.667 4,410,443 +78,694 0.47% 11,762,819
2010-06-09 2010-06-07 2.650 4,331,749 -20,270 0.46% 11,480,279
2010-06-08 2010-06-04 2.734 4,352,019 -116,849 0.47% 11,899,000
2010-06-07 2010-06-03 2.684 4,468,868 -42,924 0.48% 11,993,601
2010-06-04 2010-06-02 2.499 4,511,792 +58,425 0.48% 11,276,321
2010-06-03 2010-06-01 2.566 4,453,367 +46,501 0.48% 11,429,099
2010-06-02 2010-05-31 2.701 4,406,866 +13,115 0.47% 11,901,119
2010-06-01 2010-05-28 2.583 4,393,751 +211,043 0.47% 11,349,801
2010-05-31 2010-05-27 2.566 4,182,708 +8,347 0.45% 10,734,481
2010-05-28 2010-05-26 2.298 4,174,361 +10,731 0.45% 9,592,739
2010-05-27 2010-05-25 2.214 4,163,630 +84,655 0.45% 9,218,879
2010-05-26 2010-05-24 2.566 4,078,975 +108,503 0.44% 10,468,261
2010-05-25 2010-05-20 2.701 3,970,472 -98,964 0.43% 10,722,600
2010-05-24 2010-05-19 2.852 4,069,436 -54,847 0.44% 11,604,200
2010-05-20 2010-05-18 2.986 4,124,283 +139,503 0.44% 12,314,039
2010-05-19 2010-05-17 3.153 3,984,780 +218,197 0.43% 12,565,920
2010-05-18 2010-05-14 3.304 3,766,583 -10,731 0.40% 12,446,460
2010-05-17 2010-05-13 3.321 3,777,314 -60,809 0.41% 12,545,280
2010-05-14 2010-05-12 3.170 3,838,123 +191,966 0.41% 12,167,820
2010-05-13 2010-05-11 3.355 3,646,157 +2,384 0.39% 12,231,999
2010-05-12 2010-05-10 3.489 3,643,773 -48,885 0.39% 12,712,961
2010-05-11 2010-05-07 3.258 3,692,658 +107,310 0.40% 12,030,326
2010-05-10 2010-05-06 3.190 3,585,348 +98,837 0.38% 11,437,372
2010-05-07 2010-05-05 3.411 3,486,511 +108,438 0.38% 11,891,159
2010-05-06 2010-05-04 3.631 3,378,073 +11,786 0.37% 12,266,478
2010-05-05 2010-05-03 3.614 3,366,287 -41,253 0.37% 12,166,561
2010-05-04 2010-04-30 3.631 3,407,540 +58,933 0.37% 12,373,479
2010-05-03 2010-04-29 3.580 3,348,607 +234,556 0.36% 11,989,021
2010-04-30 2010-04-28 3.903 3,114,051 +141,441 0.34% 12,153,200
2010-04-29 2010-04-27 3.988 2,972,610 +54,219 0.32% 11,853,399
2010-04-28 2010-04-26 4.106 2,918,391 -219,233 0.32% 11,983,838
2010-04-27 2010-04-23 3.750 3,137,624 -414,893 0.34% 11,766,039
2010-04-26 2010-04-22 3.563 3,552,517 +33,003 0.39% 12,658,801
2010-04-23 2010-04-21 3.580 3,519,514 +50,683 0.39% 12,600,920
2010-04-22 2010-04-20 3.563 3,468,831 +304,097 0.38% 12,360,599
2010-04-21 2010-04-19 3.767 3,164,734 +298,204 0.35% 11,921,401
2010-04-20 2010-04-16 3.886 2,866,530 -66,005 0.31% 11,138,561
2010-04-19 2010-04-15 3.716 2,932,535 +188,587 0.32% 10,897,438
2010-04-16 2010-04-14 3.937 2,743,948 -205,089 0.30% 10,801,920
2010-04-15 2010-04-13 3.699 2,949,037 +119,046 0.32% 10,908,720
2010-04-14 2010-04-12 3.767 2,829,991 -27,109 0.31% 10,660,440
2010-04-13 2010-04-09 3.546 2,857,100 -156,764 0.32% 10,132,318
2010-04-12 2010-04-08 3.054 3,013,864 -35,360 0.33% 9,205,201
2010-04-09 2010-04-07 3.139 3,049,224 +17,680 0.34% 9,571,900
2010-04-08 2010-04-01 3.139 3,031,544 +44,790 0.34% 9,516,400
2010-04-07 2010-03-31 3.156 2,986,754 -16,502 0.33% 9,426,479
2010-04-01 2010-03-30 3.139 3,003,256 +267,559 0.33% 9,427,601
2010-03-31 2010-03-29 3.275 2,735,697 -21,216 0.30% 8,959,059
2010-03-30 2010-03-26 3.003 2,756,913 +27,109 0.31% 8,280,059
2010-03-29 2010-03-25 3.054 2,729,804 -90,758 0.30% 8,337,600
2010-03-26 2010-03-24 2.885 2,820,562 -194,480 0.31% 8,136,201
2010-03-25 2010-03-23 2.800 3,015,042 -186,231 0.33% 8,441,399
2010-03-24 2010-03-22 2.647 3,201,273 -477,362 0.35% 8,473,921
2010-03-23 2010-03-19 2.291 3,678,635 -41,253 0.41% 8,426,701
2010-03-22 2010-03-18 2.342 3,719,888 -48,326 0.41% 8,710,559
2010-03-19 2010-03-17 2.409 3,768,214 -162,656 0.42% 9,079,481
2010-03-18 2010-03-16 2.172 3,930,870 +17,680 0.44% 8,537,599
2010-03-17 2010-03-15 2.240 3,913,190 +14,144 0.43% 8,764,799
2010-03-16 2010-03-12 2.274 3,899,046 +58,933 0.43% 8,865,439
2010-03-15 2010-03-11 2.274 3,840,113 -94,294 0.43% 8,731,441
2010-03-12 2010-03-10 2.325 3,934,407 +58,934 0.44% 9,146,121
2010-03-11 2010-03-09 2.308 3,875,473 -68,363 0.43% 8,943,360
2010-03-10 2010-03-08 2.342 3,943,836 -64,827 0.44% 9,234,960
2010-03-09 2010-03-05 2.240 4,008,663 +45,968 0.44% 8,978,640
2010-03-08 2010-03-04 2.121 3,962,695 +58,934 0.44% 8,405,001
2010-03-05 2010-03-03 2.223 3,903,761 -17,680 0.43% 8,677,440
2010-03-04 2010-03-02 2.155 3,921,441 -10,608 0.44% 8,450,580
2010-03-03 2010-03-01 2.121 3,932,049 +5,893 0.44% 8,340,000
2010-03-02 2010-02-26 2.036 3,926,156 +76,614 0.44% 7,994,400
2010-03-01 2010-02-25 2.036 3,849,542 +42,432 0.43% 7,838,400
2010-02-26 2010-02-24 2.019 3,807,110 +25,931 0.42% 7,687,400
2010-02-25 2010-02-23 2.036 3,781,179 +22,395 0.42% 7,699,200
2010-02-24 2010-02-22 2.002 3,758,784 +11,786 0.42% 7,526,039
2010-02-23 2010-02-19 1.833 3,746,998 +3,536 0.42% 6,866,641
2010-02-19 2010-02-17 1.917 3,743,462 +5,894 0.42% 7,177,761
2010-02-12 2010-02-10 1.917 3,737,568 -3,536 0.41% 7,166,459
2010-02-08 2010-02-04 1.951 3,741,104 +9,429 0.42% 7,300,199
2010-02-05 2010-02-03 2.036 3,731,675 -7,072 0.41% 7,598,400
2010-02-04 2010-02-02 1.985 3,738,747 +7,072 0.41% 7,422,480
2010-02-01 2010-01-28 1.985 3,731,675 -17,680 0.41% 7,408,440
2010-01-29 2010-01-27 1.883 3,749,355 +41,253 0.42% 7,061,820
2010-01-28 2010-01-26 2.087 3,708,102 -27,109 0.41% 7,739,161
2010-01-27 2010-01-25 2.257 3,735,211 -17,680 0.41% 8,429,540
2010-01-26 2010-01-22 2.189 3,752,891 -155,585 0.42% 8,214,720
2010-01-22 2010-01-20 2.138 3,908,476 +76,614 0.43% 8,356,321
2010-01-21 2010-01-19 2.274 3,831,862 +64,827 0.43% 8,712,680
2010-01-20 2010-01-18 2.426 3,767,035 -100,187 0.42% 9,140,560
2010-01-19 2010-01-15 2.274 3,867,222 -77,793 0.43% 8,793,080
2010-01-18 2010-01-14 2.172 3,945,015 +262,844 0.44% 8,568,321
2010-01-15 2010-01-13 2.002 3,682,171 +15,323 0.41% 7,372,641
2010-01-14 2010-01-12 2.087 3,666,848 +28,288 0.41% 7,653,060
2010-01-13 2010-01-11 1.951 3,638,560 -4,715 0.40% 7,100,100
2010-01-12 2010-01-08 1.934 3,643,275 +5,894 0.40% 7,047,481
2010-01-11 2010-01-07 1.968 3,637,381 -78,971 0.40% 7,159,520
2010-01-08 2010-01-06 2.019 3,716,352 -77,793 0.41% 7,504,140
2010-01-07 2010-01-05 1.951 3,794,145 -47,146 0.42% 7,403,701
2010-01-06 2010-01-04 1.867 3,841,291 -16,502 0.43% 7,169,799
2010-01-05 2009-12-31 1.714 3,857,793 -17,680 0.43% 6,611,460
2009-12-30 2009-12-28 1.646 3,875,473 -5,893 0.43% 6,378,720
2009-12-28 2009-12-22 1.578 3,881,366 +5,893 0.43% 6,124,980
2009-12-23 2009-12-21 1.544 3,875,473 +5,893 0.43% 5,984,160
2009-12-22 2009-12-18 1.561 3,869,580 +37,718 0.43% 6,040,721
2009-12-21 2009-12-17 1.663 3,831,862 +5,893 0.43% 6,371,960
2009-12-18 2009-12-16 1.731 3,825,969 +17,680 0.42% 6,621,841
2009-12-17 2009-12-15 1.833 3,808,289 +35,361 0.42% 6,978,961
2009-12-16 2009-12-14 1.765 3,772,928 +22,394 0.42% 6,658,079
2009-12-15 2009-12-11 1.782 3,750,534 -11,786 0.42% 6,682,201
2009-12-11 2009-12-09 1.867 3,762,320 +17,680 0.42% 7,022,399
2009-12-10 2009-12-08 1.917 3,744,640 +21,216 0.42% 7,180,019
2009-12-09 2009-12-07 1.917 3,723,424 +41,253 0.41% 7,139,340
2009-12-08 2009-12-04 1.917 3,682,171 +160,300 0.41% 7,060,240
2009-12-07 2009-12-03 1.900 3,521,871 -12,966 0.39% 6,693,119
2009-12-04 2009-12-02 1.951 3,534,837 -53,040 0.39% 6,897,700
2009-12-03 2009-12-01 1.934 3,587,877 +12,965 0.40% 6,940,320
2009-12-02 2009-11-30 1.816 3,574,912 -11,786 0.40% 6,490,621
2009-12-01 2009-11-27 1.731 3,586,698 +111,973 0.40% 6,207,719
2009-11-30 2009-11-26 1.934 3,474,725 -56,576 0.39% 6,721,441
2009-11-27 2009-11-25 1.917 3,531,301 -58,933 0.39% 6,770,960
2009-11-26 2009-11-24 1.782 3,590,234 +61,291 0.40% 6,396,599
2009-11-25 2009-11-23 1.765 3,528,943 +99,008 0.39% 6,227,519
2009-11-23 2009-11-19 1.816 3,429,935 +29,467 0.38% 6,227,400
2009-11-20 2009-11-18 1.867 3,400,468 +80,150 0.38% 6,347,000
2009-11-19 2009-11-17 1.968 3,320,318 -17,681 0.37% 6,535,439
2009-11-18 2009-11-16 1.917 3,337,999 -78,971 0.37% 6,400,321
2009-11-17 2009-11-13 1.968 3,416,970 +58,934 0.38% 6,725,681
2009-11-16 2009-11-12 1.951 3,358,036 +9,429 0.37% 6,552,700
2009-11-13 2009-11-11 1.883 3,348,607 +23,574 0.37% 6,307,021
2009-11-12 2009-11-10 1.917 3,325,033 +71,899 0.37% 6,375,460
2009-11-11 2009-11-09 1.951 3,253,134 +29,467 0.36% 6,348,000
2009-11-10 2009-11-06 2.019 3,223,667 +5,893 0.36% 6,509,299
2009-11-09 2009-11-05 2.121 3,217,774 +23,573 0.36% 6,825,000
2009-11-06 2009-11-04 2.002 3,194,201 +2,358 0.35% 6,395,601
2009-11-05 2009-11-03 2.053 3,191,843 +18,858 0.35% 6,553,359
2009-11-04 2009-11-02 2.206 3,172,985 +232,199 0.35% 6,999,201
2009-11-03 2009-10-30 2.189 2,940,786 -93,115 0.33% 6,437,100
2009-11-02 2009-10-29 1.951 3,033,901 +9,429 0.34% 5,920,200
2009-10-30 2009-10-28 2.019 3,024,472 +71,899 0.34% 6,107,080
2009-10-29 2009-10-27 2.104 2,952,573 -222,769 0.33% 6,212,400
2009-10-28 2009-10-23 1.697 3,175,342 -15,323 0.35% 5,388,000
2009-10-22 2009-10-20 1.595 3,190,665 -31,824 0.36% 5,089,161
2009-10-21 2009-10-19 1.595 3,222,489 -8,250 0.36% 5,139,920
2009-10-20 2009-10-16 1.544 3,230,739 -35,361 0.36% 4,988,619
2009-10-16 2009-10-14 1.527 3,266,100 +58,934 0.36% 4,987,801
2009-10-15 2009-10-13 1.561 3,207,166 -102,544 0.36% 5,006,640
2009-10-14 2009-10-12 1.527 3,309,710 -23,574 0.37% 5,054,399
2009-10-08 2009-10-06 1.374 3,333,284 +17,680 0.37% 4,581,360
2009-10-07 2009-10-05 1.357 3,315,604 -47,147 0.37% 4,500,800
2009-10-02 2009-09-29 1.408 3,362,751 +49,505 0.37% 4,735,980
2009-09-28 2009-09-24 1.476 3,313,246 +11,786 0.37% 4,891,139
2009-09-25 2009-09-23 1.493 3,301,460 +31,824 0.37% 4,929,760
2009-09-24 2009-09-22 1.527 3,269,636 -11,786 0.36% 4,993,201
2009-09-23 2009-09-21 1.493 3,281,422 +23,573 0.37% 4,899,840
2009-09-21 2009-09-17 1.544 3,257,849 -17,680 0.36% 5,030,480
2009-09-18 2009-09-16 1.493 3,275,529 +9,429 0.37% 4,891,040
2009-09-16 2009-09-14 1.442 3,266,100 -11,786 0.36% 4,710,701
2009-09-15 2009-09-11 1.490 3,277,886 -17,680 0.37% 4,883,848
2009-09-14 2009-09-10 1.473 3,295,566 +41,982 0.37% 4,853,752
2009-09-11 2009-09-09 1.456 3,253,584 +19,853 0.37% 4,736,200
2009-09-10 2009-09-08 1.456 3,233,731 +11,679 0.36% 4,707,300
2009-09-09 2009-09-07 1.473 3,222,052 +58,391 0.36% 4,745,479
2009-09-08 2009-09-04 1.404 3,163,661 +8,175 0.36% 4,442,760
2009-09-07 2009-09-03 1.353 3,155,486 -58,392 0.36% 4,269,160
2009-09-03 2009-09-01 1.284 3,213,878 +58,392 0.36% 4,128,000
2009-09-01 2009-08-28 1.267 3,155,486 +17,518 0.36% 3,998,960
2009-08-20 2009-08-18 1.421 3,137,968 +3,503 0.35% 4,460,419
2009-08-19 2009-08-17 1.490 3,134,465 +15,182 0.35% 4,670,160
2009-08-18 2009-08-14 1.593 3,119,283 +57,224 0.35% 4,968,060
2009-08-12 2009-08-10 1.695 3,062,059 -5,839 0.34% 5,191,559
2009-08-11 2009-08-07 1.730 3,067,898 -17,518 0.35% 5,306,539
2009-08-10 2009-08-06 1.730 3,085,416 +5,839 0.35% 5,336,840
2009-08-07 2009-08-05 1.747 3,079,577 -17,517 0.35% 5,379,480
2009-08-05 2009-08-03 1.695 3,097,094 +31,531 0.35% 5,250,959
2009-08-03 2009-07-30 1.730 3,065,563 -15,182 0.35% 5,302,500
2009-07-31 2009-07-29 1.695 3,080,745 +50,217 0.35% 5,223,241
2009-07-29 2009-07-27 1.730 3,030,528 +105,105 0.34% 5,241,900
2009-07-28 2009-07-24 1.832 2,925,423 -4,671 0.33% 5,360,700
2009-07-27 2009-07-23 1.815 2,930,094 -93,427 0.33% 5,319,080
2009-07-24 2009-07-22 1.678 3,023,521 -5,839 0.34% 5,074,440
2009-07-23 2009-07-21 1.730 3,029,360 +10,511 0.34% 5,239,880
2009-07-22 2009-07-20 1.610 3,018,849 -136,637 0.34% 4,859,799
2009-07-17 2009-07-15 1.610 3,155,486 -11,678 0.36% 5,079,760
2009-07-15 2009-07-13 1.576 3,167,164 -11,679 0.36% 4,990,079
2009-07-13 2009-07-09 1.524 3,178,843 -5,839 0.36% 4,845,161
2009-07-09 2009-07-07 1.490 3,184,682 +11,679 0.36% 4,744,980
2009-07-07 2009-07-03 1.610 3,173,003 +29,195 0.36% 5,107,959
2009-07-06 2009-07-02 1.507 3,143,808 +121,455 0.35% 4,737,921
2009-06-29 2009-06-25 1.730 3,022,353 -138,972 0.34% 5,227,760
2009-06-26 2009-06-24 1.730 3,161,325 -11,678 0.36% 5,468,140
2009-06-25 2009-06-23 1.644 3,173,003 -14,014 0.36% 5,216,639
2009-06-24 2009-06-22 1.815 3,187,017 -38,539 0.36% 5,785,479
2009-06-23 2009-06-19 1.850 3,225,556 -29,196 0.36% 5,965,920
2009-06-22 2009-06-18 1.832 3,254,752 +46,714 0.37% 5,964,180
2009-06-19 2009-06-17 1.952 3,208,038 +22,188 0.36% 6,263,159
2009-06-18 2009-06-16 1.969 3,185,850 +9,343 0.36% 6,274,401
2009-06-17 2009-06-15 1.695 3,176,507 -29,196 0.36% 5,385,600
2009-06-16 2009-06-12 1.695 3,205,703 +11,679 0.36% 5,435,100
2009-06-15 2009-06-11 1.713 3,194,024 -46,714 0.36% 5,469,999
2009-06-12 2009-06-10 1.558 3,240,738 +29,196 0.37% 5,050,500
2009-06-11 2009-06-09 1.593 3,211,542 +11,678 0.36% 5,115,000
2009-06-10 2009-06-08 1.678 3,199,864 -14,014 0.36% 5,370,401
2009-06-08 2009-06-04 1.678 3,213,878 +12,847 0.36% 5,393,921
2009-06-05 2009-06-03 1.695 3,201,031 -46,714 0.36% 5,427,179
2009-06-04 2009-06-02 1.644 3,247,745 -29,196 0.37% 5,339,520
2009-06-03 2009-06-01 1.541 3,276,941 -75,909 0.37% 5,050,801
2009-06-02 2009-05-29 1.507 3,352,850 -29,196 0.38% 5,052,960
2009-06-01 2009-05-27 1.524 3,382,046 -12,846 0.38% 5,154,880
2009-05-29 2009-05-26 1.507 3,394,892 -31,531 0.38% 5,116,320
2009-05-27 2009-05-25 1.473 3,426,423 +87,587 0.39% 5,046,479
2009-05-26 2009-05-22 1.456 3,338,836 -29,196 0.38% 4,860,300
2009-05-25 2009-05-21 1.439 3,368,032 -58,391 0.38% 4,845,120
2009-05-22 2009-05-20 1.507 3,426,423 +7,007 0.39% 5,163,839
2009-05-21 2009-05-19 1.541 3,419,416 -39,707 0.39% 5,270,399
2009-05-20 2009-05-18 1.507 3,459,123 -11,678 0.39% 5,213,120
2009-05-19 2009-05-15 1.319 3,470,801 +70,070 0.39% 4,576,880
2009-05-18 2009-05-14 1.302 3,400,731 -14,014 0.38% 4,426,240
2009-05-15 2009-05-13 1.336 3,414,745 -122,623 0.39% 4,561,440
2009-05-13 2009-05-11 1.353 3,537,368 -509,175 0.40% 4,785,821
2009-05-12 2009-05-08 1.233 4,046,543 +1,168 0.46% 4,989,600
2009-05-11 2009-05-07 1.233 4,045,375 +16,350 0.46% 4,988,160
2009-05-08 2009-05-06 1.199 4,029,025 -59,560 0.45% 4,830,000
2009-05-07 2009-05-05 1.113 4,088,585 -2,336 0.46% 4,551,300
2009-05-06 2009-05-04 1.113 4,090,921 -23,356 0.46% 4,553,900
2009-05-05 2009-04-30 1.062 4,114,277 -64,231 0.46% 4,368,520
2009-05-04 2009-04-29 1.062 4,178,508 -4,671 0.47% 4,437,913
2009-04-30 2009-04-28 1.027 4,183,179 +121,416 0.47% 4,297,206
2009-04-29 2009-04-27 1.079 4,061,763 -57,434 0.47% 4,384,640
2009-04-28 2009-04-24 1.149 4,119,197 +90,746 0.47% 4,733,519
2009-04-27 2009-04-23 1.114 4,028,451 +5,743 0.46% 4,488,960
2009-04-23 2009-04-21 1.045 4,022,708 -57,434 0.46% 4,202,400
2009-04-22 2009-04-20 1.079 4,080,142 -80,408 0.47% 4,404,480
2009-04-21 2009-04-17 1.079 4,160,550 +395,149 0.48% 4,491,280
2009-04-20 2009-04-16 1.114 3,765,401 +235,481 0.43% 4,195,840
2009-04-17 2009-04-15 1.097 3,529,920 -34,461 0.41% 3,871,980
2009-04-16 2009-04-14 1.045 3,564,381 -73,516 0.41% 3,723,600
2009-04-15 2009-04-09 1.027 3,637,897 +74,665 0.42% 3,737,060
2009-04-14 2009-04-08 1.010 3,563,232 +142,437 0.41% 3,598,320
2009-04-09 2009-04-07 1.079 3,420,795 -149,329 0.39% 3,692,720
2009-04-08 2009-04-06 1.045 3,570,124 +18,379 0.41% 3,729,600
2009-04-07 2009-04-03 1.079 3,551,745 -113,720 0.41% 3,834,080
2009-04-06 2009-04-02 0.975 3,665,465 +57,434 0.42% 3,573,920
2009-04-03 2009-04-01 0.958 3,608,031 -132,099 0.41% 3,455,100
2009-04-01 2009-03-30 0.923 3,740,130 +125,207 0.43% 3,451,360
2009-03-31 2009-03-27 0.975 3,614,923 +28,717 0.41% 3,524,640
2009-03-30 2009-03-26 0.992 3,586,206 -86,152 0.41% 3,559,080
2009-03-27 2009-03-25 0.975 3,672,358 +34,461 0.42% 3,580,640
2009-03-26 2009-03-24 0.975 3,637,897 +17,230 0.42% 3,547,040
2009-03-25 2009-03-23 0.940 3,620,667 -24,122 0.42% 3,404,160
2009-03-23 2009-03-19 0.940 3,644,789 +28,717 0.42% 3,426,840
2009-03-20 2009-03-18 0.975 3,616,072 -11,487 0.41% 3,525,760
2009-03-19 2009-03-17 0.958 3,627,559 -120,612 0.42% 3,473,800
2009-03-18 2009-03-16 0.940 3,748,171 +90,746 0.43% 3,524,040
2009-03-17 2009-03-13 0.905 3,657,425 +34,461 0.42% 3,311,360
2009-03-13 2009-03-11 0.905 3,622,964 +86,152 0.42% 3,280,160
2009-03-10 2009-03-06 0.940 3,536,812 +28,717 0.41% 3,325,320
2009-03-09 2009-03-05 0.905 3,508,095 +17,230 0.40% 3,176,160
2009-03-05 2009-03-03 1.027 3,490,865 -126,356 0.40% 3,586,020
2009-03-04 2009-03-02 1.062 3,617,221 -359,539 0.42% 3,841,781
2009-02-27 2009-02-25 1.201 3,976,760 -114,869 0.46% 4,777,560
2009-02-26 2009-02-24 1.167 4,091,629 +34,461 0.47% 4,773,080
2009-02-25 2009-02-23 1.184 4,057,168 +160,816 0.47% 4,803,520
2009-02-24 2009-02-20 1.167 3,896,352 +149,330 0.45% 4,545,280
2009-02-23 2009-02-19 1.201 3,747,022 +45,947 0.43% 4,501,560
2009-02-20 2009-02-18 1.167 3,701,075 +114,869 0.42% 4,317,480
2009-02-19 2009-02-17 1.184 3,586,206 +17,230 0.41% 4,245,920
2009-02-18 2009-02-16 1.254 3,568,976 +22,974 0.41% 4,474,080
2009-02-17 2009-02-13 1.254 3,546,002 +3,446 0.41% 4,445,280
2009-02-12 2009-02-10 1.184 3,542,556 +74,665 0.41% 4,194,240
2009-02-11 2009-02-09 1.167 3,467,891 +51,691 0.40% 4,045,460
2009-02-10 2009-02-06 1.201 3,416,200 +22,974 0.39% 4,104,120
2009-02-09 2009-02-05 1.184 3,393,226 +28,717 0.39% 4,017,440
2009-02-06 2009-02-04 1.219 3,364,509 -150,478 0.39% 4,100,600
2009-02-05 2009-02-03 1.184 3,514,987 -132,099 0.40% 4,161,600
2009-02-03 2009-01-30 1.062 3,647,086 +68,921 0.42% 3,873,500
2009-01-30 2009-01-23 1.010 3,578,165 -11,487 0.41% 3,613,400
2009-01-23 2009-01-21 1.027 3,589,652 +17,230 0.41% 3,687,500
2009-01-22 2009-01-20 1.114 3,572,422 -28,717 0.41% 3,980,800
2009-01-21 2009-01-19 1.132 3,601,139 +112,572 0.41% 4,075,500
2009-01-19 2009-01-15 1.045 3,488,567 +5,743 0.40% 3,644,400
2009-01-16 2009-01-14 1.062 3,482,824 -31,015 0.40% 3,699,040
2009-01-15 2009-01-13 1.027 3,513,839 +22,974 0.40% 3,609,620
2009-01-14 2009-01-12 1.062 3,490,865 -11,487 0.40% 3,707,580
2009-01-13 2009-01-09 1.097 3,502,352 +17,231 0.40% 3,841,740
2009-01-12 2009-01-08 1.114 3,485,121 -143,586 0.40% 3,883,520
2009-01-09 2009-01-07 1.132 3,628,707 +88,449 0.42% 4,106,700
2009-01-08 2009-01-06 1.306 3,540,258 +35,609 0.41% 4,622,999
2009-01-07 2009-01-05 1.288 3,504,649 -21,825 0.40% 4,515,480
2009-01-06 2009-01-02 1.271 3,526,474 -86,152 0.40% 4,482,200
2009-01-05 2008-12-31 1.149 3,612,626 -11,487 0.41% 4,151,400
2009-01-02 2008-12-29 1.149 3,624,113 -52,839 0.42% 4,164,600
2008-12-30 2008-12-24 1.114 3,676,952 +81,557 0.42% 4,097,280
2008-12-29 2008-12-22 1.149 3,595,395 -68,922 0.41% 4,131,599
2008-12-23 2008-12-19 1.062 3,664,317 +96,490 0.42% 3,891,800
2008-12-22 2008-12-18 1.045 3,567,827 +22,974 0.41% 3,727,200
2008-12-19 2008-12-17 1.045 3,544,853 -99,936 0.41% 3,703,200
2008-12-18 2008-12-16 1.062 3,644,789 -232,035 0.42% 3,871,060
2008-12-17 2008-12-15 1.027 3,876,824 +5,743 0.44% 3,982,500
2008-12-16 2008-12-12 0.975 3,871,081 +189,534 0.44% 3,774,400
2008-12-15 2008-12-11 0.923 3,681,547 -24,123 0.42% 3,397,300
2008-12-12 2008-12-10 0.958 3,705,670 +35,610 0.43% 3,548,600
2008-12-11 2008-12-09 0.871 3,670,060 +9,189 0.42% 3,195,000
2008-12-10 2008-12-08 0.871 3,660,871 +24,123 0.42% 3,187,000
2008-12-09 2008-12-05 0.862 3,636,748 -63,178 0.42% 3,134,340
2008-12-08 2008-12-04 0.905 3,699,926 +72,367 0.42% 3,349,840
2008-12-05 2008-12-03 0.905 3,627,559 +11,487 0.42% 3,284,320
2008-12-03 2008-12-01 0.662 3,616,072 +33,312 0.41% 2,392,480
2008-12-02 2008-11-28 0.627 3,582,760 +68,921 0.41% 2,245,680
2008-11-24 2008-11-20 0.688 3,513,839 -45,947 0.40% 2,416,610
2008-11-21 2008-11-19 0.662 3,559,786 +45,947 0.41% 2,355,240
2008-11-17 2008-11-13 0.627 3,513,839 -5,743 0.40% 2,202,480
2008-11-07 2008-11-05 0.644 3,519,582 +13,784 0.40% 2,267,360
2008-10-29 2008-10-27 0.540 3,505,798 -25,271 0.40% 1,892,240
2008-10-27 2008-10-23 0.662 3,531,069 -40,204 0.41% 2,336,240
2008-10-24 2008-10-22 0.679 3,571,273 -11,487 0.41% 2,425,020
2008-10-22 2008-10-20 0.679 3,582,760 -5,743 0.41% 2,432,820
2008-10-20 2008-10-16 0.723 3,588,503 -11,487 0.41% 2,592,920
2008-10-17 2008-10-15 0.766 3,599,990 -91,895 0.41% 2,757,920
2008-10-16 2008-10-14 0.784 3,691,885 +40,204 0.42% 2,892,600
2008-10-14 2008-10-10 0.723 3,651,681 -5,744 0.42% 2,638,570
2008-10-13 2008-10-09 0.792 3,657,425 -4,594 0.42% 2,897,440
2008-10-10 2008-10-08 0.792 3,662,019 +57,434 0.42% 2,901,080
2008-09-30 2008-09-26 0.871 3,604,585 -5,743 0.41% 3,138,000
2008-09-29 2008-09-25 0.905 3,610,328 -26,420 0.41% 3,268,720
2008-09-24 2008-09-22 0.958 3,636,748 -17,231 0.42% 3,482,600
2008-09-22 2008-09-18 0.940 3,653,979 +3,447 0.42% 3,435,480
2008-09-19 2008-09-17 0.905 3,650,532 +28,717 0.42% 3,305,120
2008-09-18 2008-09-16 0.975 3,621,815 -4,595 0.42% 3,531,360
2008-09-16 2008-09-11 1.079 3,626,410 +17,230 0.42% 3,914,680
2008-09-11 2008-09-09 1.239 3,609,180 +159,229 0.41% 4,470,341
2008-09-09 2008-09-05 1.220 3,449,951 -21,960 0.41% 4,210,280
2008-09-08 2008-09-04 1.257 3,471,911 +36,234 0.42% 4,363,559
2008-09-05 2008-09-03 1.239 3,435,677 -7,686 0.41% 4,255,440
2008-09-04 2008-09-02 1.275 3,443,363 -37,333 0.41% 4,390,400
2008-09-03 2008-09-01 1.311 3,480,696 -32,940 0.42% 4,564,801
2008-09-02 2008-08-29 1.311 3,513,636 +5,490 0.42% 4,608,000
2008-09-01 2008-08-28 1.293 3,508,146 -1,098 0.42% 4,536,900
2008-08-29 2008-08-27 1.275 3,509,244 -4,392 0.42% 4,474,400
2008-08-21 2008-08-19 0.984 3,513,636 -16,470 0.42% 3,456,000
2008-08-20 2008-08-18 0.947 3,530,106 -10,980 0.42% 3,343,600
2008-08-19 2008-08-15 1.002 3,541,086 -5,490 0.43% 3,547,500
2008-08-15 2008-08-13 1.002 3,546,576 -10,980 0.43% 3,553,000
2008-08-13 2008-08-11 1.038 3,557,556 -16,470 0.43% 3,693,600
2008-08-12 2008-08-08 1.148 3,574,026 +10,980 0.43% 4,101,299
2008-08-08 2008-08-05 1.166 3,563,046 -5,490 0.43% 4,153,600
2008-08-05 2008-08-01 1.220 3,568,536 +2,196 0.43% 4,355,000
2008-08-04 2008-07-31 1.202 3,566,340 -95,527 0.43% 4,287,360
2008-08-01 2008-07-30 1.202 3,661,867 +29,646 0.44% 4,402,200
2008-07-29 2008-07-25 1.220 3,632,221 -5,490 0.44% 4,432,720
2008-07-23 2008-07-21 1.220 3,637,711 -1,098 0.44% 4,439,420
2008-07-22 2008-07-18 1.239 3,638,809 -5,490 0.44% 4,507,040
2008-07-18 2008-07-16 1.220 3,644,299 -29,646 0.44% 4,447,460
2008-07-17 2008-07-15 1.220 3,673,945 +7,686 0.44% 4,483,639
2008-07-15 2008-07-11 1.257 3,666,259 +21,960 0.44% 4,607,820
2008-07-14 2008-07-10 1.202 3,644,299 +27,450 0.44% 4,381,080
2008-07-11 2008-07-09 1.239 3,616,849 -21,960 0.43% 4,479,840
2008-07-10 2008-07-08 1.111 3,638,809 -38,431 0.44% 4,043,080
2008-07-08 2008-07-04 1.257 3,677,240 +30,745 0.44% 4,621,621
2008-07-07 2008-07-03 1.257 3,646,495 -21,960 0.44% 4,582,980
2008-07-03 2008-06-30 1.311 3,668,455 +37,332 0.44% 4,811,039
2008-06-30 2008-06-26 1.384 3,631,123 -192,152 0.44% 5,026,640
2008-06-27 2008-06-25 1.494 3,823,275 -37,332 0.46% 5,710,480
2008-06-25 2008-06-23 1.566 3,860,607 -10,980 0.46% 6,047,519
2008-06-23 2008-06-19 1.603 3,871,587 -27,451 0.46% 6,205,759
2008-06-18 2008-06-16 1.603 3,899,038 -21,960 0.47% 6,249,760
2008-06-17 2008-06-13 1.566 3,920,998 +6,588 0.47% 6,142,120
2008-06-12 2008-06-10 1.566 3,914,410 -5,490 0.47% 6,131,800
2008-06-11 2008-06-06 1.658 3,919,900 +2,196 0.47% 6,497,400
2008-06-10 2008-06-05 1.712 3,917,704 +5,490 0.47% 6,707,840
2008-06-06 2008-06-04 1.749 3,912,214 +25,254 0.47% 6,840,960
2008-06-05 2008-06-03 1.821 3,886,960 -46,116 0.47% 7,080,001
2008-06-04 2008-06-02 1.931 3,933,076 +16,470 0.47% 7,593,840
2008-06-03 2008-05-30 1.785 3,916,606 +30,744 0.47% 6,991,320
2008-06-02 2008-05-29 1.749 3,885,862 -27,450 0.47% 6,794,881
2008-05-30 2008-05-28 1.676 3,913,312 +47,215 0.47% 6,557,760
2008-05-29 2008-05-27 1.639 3,866,097 +50,508 0.46% 6,337,799
2008-05-28 2008-05-26 1.712 3,815,589 +399,676 0.46% 6,533,000
2008-05-27 2008-05-23 1.749 3,415,913 +21,960 0.41% 5,973,120
2008-05-26 2008-05-22 1.621 3,393,953 -16,470 0.41% 5,501,981
2008-05-23 2008-05-21 1.603 3,410,423 -43,920 0.41% 5,466,560
2008-05-22 2008-05-20 1.603 3,454,343 +32,940 0.41% 5,536,960
2008-05-21 2008-05-19 1.639 3,421,403 -10,980 0.41% 5,608,800
2008-05-20 2008-05-16 1.639 3,432,383 +10,980 0.41% 5,626,800
2008-05-16 2008-05-14 1.621 3,421,403 +26,352 0.41% 5,546,480
2008-05-15 2008-05-13 1.658 3,395,051 +45,019 0.41% 5,627,441
2008-05-14 2008-05-09 1.712 3,350,032 -4,392 0.40% 5,735,880
2008-05-13 2008-05-08 1.639 3,354,424 +20,862 0.40% 5,499,000
2008-05-09 2008-05-07 1.603 3,333,562 +39,528 0.40% 5,343,360
2008-05-08 2008-05-06 1.658 3,294,034 +5,490 0.40% 5,460,001
2008-05-07 2008-05-05 1.603 3,288,544 +10,981 0.39% 5,271,201
2008-05-06 2008-05-02 1.566 3,277,563 +10,980 0.39% 5,134,199
2008-05-05 2008-04-30 1.621 3,266,583 -10,980 0.39% 5,295,499
2008-04-30 2008-04-28 1.705 3,277,563 +96,381 0.39% 5,587,919
2008-04-28 2008-04-24 1.705 3,181,182 -28,823 0.39% 5,423,599
2008-04-25 2008-04-23 1.649 3,210,005 +41,633 0.40% 5,292,320
2008-04-15 2008-04-11 1.724 3,168,372 +54,443 0.39% 5,461,119
2008-04-11 2008-04-09 1.761 3,113,929 +17,080 0.38% 5,483,960
2008-04-10 2008-04-08 1.911 3,096,849 -21,350 0.38% 5,918,040
2008-04-08 2008-04-03 1.686 3,118,199 +3,202 0.38% 5,257,799
2008-04-07 2008-04-02 1.686 3,114,997 +10,675 0.38% 5,252,400
2008-04-03 2008-04-01 1.667 3,104,322 +58,713 0.38% 5,176,241
2008-04-02 2008-03-31 1.686 3,045,609 +12,811 0.38% 5,135,401
2008-04-01 2008-03-28 1.518 3,032,798 +19,215 0.37% 4,602,419
2008-03-28 2008-03-26 1.518 3,013,583 -9,608 0.37% 4,573,260
2008-03-27 2008-03-25 1.499 3,023,191 +13,878 0.37% 4,531,200
2008-03-26 2008-03-20 1.386 3,009,313 -10,675 0.37% 4,172,120
2008-03-25 2008-03-19 1.555 3,019,988 +25,620 0.37% 4,696,140
2008-03-20 2008-03-18 1.649 2,994,368 +1,067 0.37% 4,936,800
2008-03-19 2008-03-17 1.761 2,993,301 -17,080 0.37% 5,271,521
2008-03-18 2008-03-14 2.061 3,010,381 -21,350 0.37% 6,204,001
2008-03-17 2008-03-13 2.248 3,031,731 +46,971 0.37% 6,816,000
2008-03-14 2008-03-12 2.548 2,984,760 -4,270 0.37% 7,605,119
2008-03-13 2008-03-11 2.398 2,989,030 -32,026 0.37% 7,167,999
2008-03-12 2008-03-10 2.436 3,021,056 -11,742 0.37% 7,358,000
2008-03-11 2008-03-07 2.511 3,032,798 +16,012 0.37% 7,613,879
2008-03-07 2008-03-05 2.473 3,016,786 +4,270 0.37% 7,460,641
2008-03-06 2008-03-04 2.585 3,012,516 +10,675 0.37% 7,788,721
2008-03-05 2008-03-03 2.679 3,001,841 -10,675 0.37% 8,042,321
2008-03-04 2008-02-29 2.792 3,012,516 -10,675 0.37% 8,409,561
2008-03-03 2008-02-28 2.773 3,023,191 -5,337 0.37% 8,382,720
2008-02-29 2008-02-27 2.735 3,028,528 -1,068 0.37% 8,284,039
2008-02-27 2008-02-25 2.679 3,029,596 -5,337 0.37% 8,116,680
2008-02-26 2008-02-22 2.679 3,034,933 -26,688 0.37% 8,130,979
2008-02-25 2008-02-21 2.698 3,061,621 +10,675 0.38% 8,259,839
2008-02-18 2008-02-14 2.660 3,050,946 +10,675 0.38% 8,116,720
2008-02-15 2008-02-13 2.604 3,040,271 +1,067 0.38% 7,917,440
2008-02-12 2008-02-06 2.660 3,039,204 -21,350 0.38% 8,085,481
2008-02-11 2008-02-04 2.717 3,060,554 -6,405 0.38% 8,314,301
2008-02-05 2008-02-01 2.417 3,066,959 -3,202 0.38% 7,412,341
2008-01-30 2008-01-28 2.417 3,070,161 -4,270 0.38% 7,420,079
2008-01-29 2008-01-25 2.548 3,074,431 -59,781 0.38% 7,833,599
2008-01-28 2008-01-24 2.511 3,134,212 +30,958 0.39% 7,868,480
2008-01-25 2008-01-23 2.548 3,103,254 +23,485 0.38% 7,907,040
2008-01-24 2008-01-22 2.604 3,079,769 +10,675 0.38% 8,020,300
2008-01-22 2008-01-18 2.979 3,069,094 -18,147 0.38% 9,142,501
2008-01-18 2008-01-16 2.848 3,087,241 -5,338 0.38% 8,791,679
2008-01-16 2008-01-14 3.129 3,092,579 -5,338 0.38% 9,675,980
2008-01-14 2008-01-10 3.335 3,097,917 -10,675 0.38% 10,331,121
2008-01-03 2007-12-31 3.354 3,108,592 +2,135 0.38% 10,424,961
2008-01-02 2007-12-27 3.410 3,106,457 -42,700 0.38% 10,592,401
2007-12-28 2007-12-24 3.260 3,149,157 -12,810 0.39% 10,266,000
2007-12-27 2007-12-20 3.222 3,161,967 -5,338 0.39% 10,189,279
2007-12-20 2007-12-18 3.204 3,167,305 -30,958 0.39% 10,147,141
2007-12-19 2007-12-17 3.185 3,198,263 -26,687 0.40% 10,186,401
2007-12-18 2007-12-14 3.297 3,224,950 -85,401 0.40% 10,633,919
2007-12-17 2007-12-13 3.354 3,310,351 -53,376 0.41% 11,101,579
2007-12-14 2007-12-12 3.335 3,363,727 -106,751 0.42% 11,217,561
2007-12-13 2007-12-11 3.391 3,470,478 -10,675 0.43% 11,768,620
2007-12-12 2007-12-10 3.185 3,481,153 -10,675 0.43% 11,087,400
2007-12-07 2007-12-05 3.279 3,491,828 -106,751 0.43% 11,448,500
2007-12-05 2007-12-03 3.260 3,598,579 -21,350 0.44% 11,731,079
2007-12-04 2007-11-30 3.204 3,619,929 -19,216 0.45% 11,597,219
2007-12-03 2007-11-29 3.222 3,639,145 -3,202 0.45% 11,726,961
2007-11-30 2007-11-28 3.091 3,642,347 -26,688 0.45% 11,259,600
2007-11-29 2007-11-27 2.979 3,669,035 -10,675 0.45% 10,929,660
2007-11-28 2007-11-26 3.054 3,679,710 -5,338 0.45% 11,237,220
2007-11-27 2007-11-23 2.941 3,685,048 +3,203 0.46% 10,839,281
2007-11-26 2007-11-22 2.923 3,681,845 -10,675 0.46% 10,760,880
2007-11-21 2007-11-19 3.241 3,692,520 -6,405 0.46% 11,968,139
2007-11-20 2007-11-16 3.129 3,698,925 -58,713 0.46% 11,573,099
2007-11-19 2007-11-15 3.166 3,757,638 -19,216 0.46% 11,897,599
2007-11-16 2007-11-14 3.166 3,776,854 +9,608 0.47% 11,958,442
2007-11-14 2007-11-12 2.829 3,767,246 +10,675 0.47% 10,657,580
2007-11-13 2007-11-09 3.035 3,756,571 +7,473 0.46% 11,401,561
2007-11-12 2007-11-08 3.073 3,749,098 -191,085 0.46% 11,519,359
2007-11-09 2007-11-07 3.185 3,940,183 +5,338 0.49% 12,549,401
2007-11-08 2007-11-06 3.279 3,934,845 -12,810 0.49% 12,901,000
2007-11-07 2007-11-05 3.035 3,947,655 +106,751 0.49% 11,981,519
2007-11-06 2007-11-02 3.148 3,840,904 -2,135 0.47% 12,089,279
2007-11-05 2007-11-01 3.204 3,843,039 -18,148 0.47% 12,311,999
2007-11-01 2007-10-30 3.166 3,861,187 -106,751 0.48% 12,225,460
2007-10-31 2007-10-29 3.204 3,967,938 -5,338 0.49% 12,712,140
2007-10-30 2007-10-26 3.204 3,973,276 -4,270 0.49% 12,729,242
2007-10-29 2007-10-25 3.091 3,977,546 -22,417 0.49% 12,295,801
2007-10-26 2007-10-24 3.185 3,999,963 -16,013 0.49% 12,739,799
2007-10-25 2007-10-23 3.297 4,015,976 +16,013 0.50% 13,242,240
2007-10-24 2007-10-22 3.222 3,999,963 -262,608 0.49% 12,889,679
2007-10-23 2007-10-18 3.410 4,262,571 +3,203 0.53% 14,534,520
2007-10-18 2007-10-16 3.541 4,259,368 -10,676 0.53% 15,082,198
2007-10-17 2007-10-15 3.560 4,270,044 -10,675 0.53% 15,200,002
2007-10-16 2007-10-12 3.635 4,280,719 -32,025 0.53% 15,558,801
2007-10-15 2007-10-11 3.653 4,312,744 -11,743 0.53% 15,756,000
2007-10-12 2007-10-10 3.672 4,324,487 -28,822 0.53% 15,879,921
2007-10-11 2007-10-09 3.560 4,353,309 -14,946 0.54% 15,496,399
2007-10-10 2007-10-08 3.522 4,368,255 +5,338 0.54% 15,385,922
2007-10-09 2007-10-05 3.672 4,362,917 -11,743 0.54% 16,021,040
2007-10-08 2007-10-04 3.578 4,374,660 -13,877 0.54% 15,654,361
2007-10-05 2007-10-03 3.578 4,388,537 -7,473 0.54% 15,704,019
2007-10-04 2007-10-02 3.691 4,396,010 -18,148 0.54% 16,224,921
2007-10-03 2007-09-28 3.766 4,414,158 -1,067 0.55% 16,622,702
2007-10-02 2007-09-27 3.766 4,415,225 +20,283 0.55% 16,626,720
2007-09-28 2007-09-25 3.747 4,394,942 +4,270 0.54% 16,467,999
2007-09-27 2007-09-24 3.691 4,390,672 +6,405 0.54% 16,205,219
2007-09-25 2007-09-21 3.747 4,384,267 +5,337 0.54% 16,427,999
2007-09-21 2007-09-19 3.766 4,378,930 -1,341,861 0.54% 16,490,041
2007-09-19 2007-09-17 3.991 5,720,791 -133,439 0.71% 22,829,341
2007-09-18 2007-09-14 3.991 5,854,230 -149,451 0.72% 23,366,610
2007-09-17 2007-09-13 4.105 6,003,681 +69,983 0.74% 24,647,790
2007-09-13 2007-09-11 3.820 5,933,698 -33,673 0.74% 22,668,779
2007-09-12 2007-09-10 3.839 5,967,371 -10,522 0.75% 22,910,841
2007-09-11 2007-09-07 3.915 5,977,893 -69,449 0.75% 23,405,719
2007-09-10 2007-09-06 4.086 6,047,342 +36,829 0.76% 24,712,098
2007-09-07 2007-09-05 3.972 6,010,513 -160,996 0.75% 23,876,159
2007-09-06 2007-09-04 3.079 6,171,509 +15,784 0.77% 19,002,599
2007-09-05 2007-09-03 3.117 6,155,725 -13,680 0.77% 19,187,999
2007-09-04 2007-08-31 3.155 6,169,405 +70,502 0.77% 19,465,161
2007-08-31 2007-08-29 3.364 6,098,903 -1,052 0.76% 20,517,839
2007-08-30 2007-08-28 3.497 6,099,955 +32,620 0.76% 21,332,958
2007-08-29 2007-08-27 3.630 6,067,335 +17,888 0.76% 22,026,119
2007-08-28 2007-08-24 3.478 6,049,447 -27,359 0.76% 21,041,340
2007-08-27 2007-08-23 3.421 6,076,806 -21,045 0.76% 20,790,001
2007-08-24 2007-08-22 3.269 6,097,851 +27,359 0.76% 19,934,800
2007-08-23 2007-08-21 3.231 6,070,492 +94,703 0.76% 19,614,599
2007-08-22 2007-08-20 3.193 5,975,789 -5,261 0.75% 19,081,441
2007-08-21 2007-08-17 2.889 5,981,050 -101,017 0.75% 17,279,360
2007-08-20 2007-08-16 3.174 6,082,067 +10,523 0.76% 19,305,200
2007-08-17 2007-08-15 3.554 6,071,544 -46,300 0.76% 21,579,798
2007-08-16 2007-08-14 3.630 6,117,844 +3,157 0.77% 22,209,480
2007-08-15 2007-08-13 3.592 6,114,687 -1,052 0.77% 21,965,580
2007-08-14 2007-08-10 3.573 6,115,739 -9,471 0.77% 21,853,119
2007-08-13 2007-08-09 3.725 6,125,210 -16,836 0.77% 22,818,321
2007-08-10 2007-08-08 3.535 6,142,046 +81,024 0.77% 21,713,640
2007-08-09 2007-08-07 3.611 6,061,022 -1,052 0.76% 21,888,001
2007-08-08 2007-08-06 3.934 6,062,074 -12,627 0.76% 23,850,540
2007-08-07 2007-08-03 4.257 6,074,701 +31,568 0.76% 25,863,039
2007-08-06 2007-08-02 4.315 6,043,133 -21,046 0.76% 26,073,218
2007-08-03 2007-08-01 4.353 6,064,179 +17,889 0.76% 26,394,542
2007-08-02 2007-07-31 4.619 6,046,290 +5,261 0.76% 27,925,559
2007-08-01 2007-07-30 4.562 6,041,029 +63,136 0.76% 27,556,801
2007-07-31 2007-07-27 4.638 5,977,893 -75,763 0.75% 27,723,279
2007-07-30 2007-07-26 4.847 6,053,656 -135,742 0.76% 29,340,300
2007-07-27 2007-07-25 4.695 6,189,398 -36,829 0.78% 29,057,082
2007-07-26 2007-07-24 4.657 6,226,227 -22,097 0.78% 28,993,301
2007-07-25 2007-07-23 4.657 6,248,324 +1,052 0.78% 29,096,199
2007-07-24 2007-07-20 4.619 6,247,272 +11,575 0.78% 28,853,820
2007-07-23 2007-07-19 4.562 6,235,697 -31,568 0.78% 28,444,800
2007-07-20 2007-07-18 4.562 6,267,265 +115,749 0.79% 28,588,800
2007-07-19 2007-07-17 4.486 6,151,516 +1,048,051 0.77% 27,593,119
2007-07-18 2007-07-16 4.714 5,103,465 +54,718 0.64% 24,056,002
2007-07-17 2007-07-13 5.037 5,048,747 +905,996 0.63% 25,429,400
2007-07-16 2007-07-12 5.588 4,142,751 -29,463 0.52% 23,149,563
2007-07-13 2007-07-11 5.778 4,172,214 +15,784 0.52% 24,107,201
2007-07-12 2007-07-10 5.797 4,156,430 +17,889 0.52% 24,095,001
2007-07-11 2007-07-09 5.550 4,138,541 +4,209 0.52% 22,968,717
2007-07-10 2007-07-06 5.417 4,134,332 -8,419 0.52% 22,395,298
2007-07-09 2007-07-05 5.455 4,142,751 -24,202 0.52% 22,598,383
2007-07-06 2007-07-04 5.493 4,166,953 +68,397 0.52% 22,888,803
2007-07-05 2007-07-03 5.227 4,098,556 +105,227 0.51% 21,422,502
2007-07-04 2007-06-29 5.303 3,993,329 +175,727 0.50% 21,176,097
2007-07-03 2007-06-28 5.493 3,817,602 +51,561 0.48% 20,969,840
2007-06-29 2007-06-27 5.474 3,766,041 +23,150 0.47% 20,615,039
2007-06-28 2007-06-26 5.588 3,742,891 -4,209 0.47% 20,915,158
2007-06-27 2007-06-25 5.493 3,747,100 +104,173 0.47% 20,582,577
2007-06-26 2007-06-22 5.664 3,642,927 0.46% 20,633,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top