History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-25 | 2025-09-23 | 0.320 | 5,861,000 | +0 | 0.27% | 1,875,520 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,861,000 | +0 | 0.27% | 1,875,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-22 | 2025-09-18 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,861,000 | +0 | 0.27% | 1,846,215 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,861,000 | +0 | 0.27% | 1,904,825 |
| 2025-09-17 | 2025-09-15 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-16 | 2025-09-12 | 0.325 | 5,861,000 | +0 | 0.27% | 1,904,825 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,861,000 | +0 | 0.27% | 1,875,520 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,861,000 | +0 | 0.27% | 1,992,740 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,861,000 | +0 | 0.27% | 1,992,740 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,861,000 | +0 | 0.27% | 1,846,215 |
| 2025-09-08 | 2025-09-04 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-09-05 | 2025-09-03 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-04 | 2025-09-02 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-02 | 2025-08-29 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-09-01 | 2025-08-28 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-19 | 2025-08-15 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-08-18 | 2025-08-14 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-08-15 | 2025-08-13 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-08-06 | 2025-08-04 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-08-05 | 2025-08-01 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-08-04 | 2025-07-31 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-07-31 | 2025-07-29 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-07-30 | 2025-07-28 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,861,000 | +0 | 0.27% | 1,699,690 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,861,000 | +0 | 0.27% | 1,670,385 |
| 2025-07-18 | 2025-07-16 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-07-16 | 2025-07-14 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-07-15 | 2025-07-11 | 0.315 | 5,861,000 | +0 | 0.27% | 1,846,215 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-07-11 | 2025-07-09 | 0.295 | 5,861,000 | +0 | 0.27% | 1,728,995 |
| 2025-07-10 | 2025-07-08 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,861,000 | +0 | 0.27% | 1,816,910 |
| 2025-07-08 | 2025-07-04 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-07-07 | 2025-07-03 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-07-04 | 2025-07-02 | 0.305 | 5,861,000 | +0 | 0.27% | 1,787,605 |
| 2025-07-03 | 2025-06-30 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,861,000 | +0 | 0.27% | 1,758,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 5,861,000 | +154,000 | 0.27% | 1,758,300 |
| 2025-05-22 | 2025-05-20 | 0.320 | 5,707,000 | -150,000 | 0.27% | 1,826,240 |
| 2025-01-06 | 2025-01-02 | 0.345 | 5,857,000 | +186,000 | 0.27% | 2,020,665 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,671,000 | +514,000 | 0.26% | 2,041,560 |
| 2024-10-10 | 2024-10-08 | 0.370 | 5,157,000 | +414,000 | 0.24% | 1,908,090 |
| 2024-08-19 | 2024-08-15 | 0.360 | 4,743,000 | +92,000 | 0.22% | 1,707,480 |
| 2024-07-12 | 2024-07-10 | 0.465 | 4,651,000 | -100,000 | 0.22% | 2,162,715 |
| 2024-06-28 | 2024-06-26 | 0.485 | 4,751,000 | -100,000 | 0.22% | 2,304,235 |
| 2024-06-26 | 2024-06-24 | 0.415 | 4,851,000 | -150,000 | 0.23% | 2,013,165 |
| 2024-04-12 | 2024-04-10 | 0.411 | 5,001,000 | +555,667 | 0.23% | 2,053,536 |
| 2024-04-09 | 2024-04-05 | 0.433 | 4,445,333 | -26,667 | 0.23% | 1,925,385 |
| 2023-11-13 | 2023-11-09 | 0.337 | 4,472,000 | -17,778 | 0.23% | 1,509,300 |
| 2023-07-12 | 2023-07-10 | 0.287 | 4,489,778 | +181,334 | 0.23% | 1,288,005 |
| 2023-03-16 | 2023-03-14 | 0.309 | 4,308,444 | -88,889 | 0.22% | 1,332,925 |
| 2022-10-26 | 2022-10-24 | 0.337 | 4,397,333 | +26,666 | 0.22% | 1,484,100 |
| 2022-01-17 | 2022-01-13 | 0.546 | 4,370,667 | -106,666 | 0.22% | 2,384,745 |
| 2021-09-21 | 2021-09-17 | 0.456 | 4,477,333 | -23,111 | 0.21% | 2,039,985 |
| 2021-09-20 | 2021-09-16 | 0.444 | 4,500,444 | -3,556 | 0.22% | 1,999,885 |
| 2021-09-13 | 2021-09-09 | 0.461 | 4,504,000 | -88,889 | 0.22% | 2,077,470 |
| 2021-09-10 | 2021-09-08 | 0.433 | 4,592,889 | +88,889 | 0.22% | 1,989,295 |
| 2021-07-26 | 2021-07-22 | 0.501 | 4,504,000 | -12,444 | 0.21% | 2,254,815 |
| 2021-07-22 | 2021-07-20 | 0.484 | 4,516,444 | -103,112 | 0.22% | 2,184,830 |
| 2021-05-21 | 2021-05-18 | 0.461 | 4,619,556 | +14,223 | 0.22% | 2,130,770 |
| 2021-04-30 | 2021-04-28 | 0.456 | 4,605,333 | -40,000 | 0.22% | 2,098,305 |
| 2021-04-20 | 2021-04-16 | 0.472 | 4,645,333 | -62,223 | 0.22% | 2,194,920 |
| 2021-03-24 | 2021-03-22 | 0.416 | 4,707,556 | +32,000 | 0.22% | 1,959,520 |
| 2021-02-26 | 2021-02-24 | 0.439 | 4,675,556 | +88,889 | 0.22% | 2,051,400 |
| 2021-02-17 | 2021-02-11 | 0.517 | 4,586,667 | +17,778 | 0.22% | 2,373,600 |
| 2021-02-16 | 2021-02-09 | 0.529 | 4,568,889 | -124,444 | 0.22% | 2,415,800 |
| 2021-01-29 | 2021-01-27 | 0.411 | 4,693,333 | -88,889 | 0.22% | 1,927,200 |
| 2021-01-27 | 2021-01-25 | 0.377 | 4,782,222 | +49,778 | 0.23% | 1,802,300 |
| 2021-01-22 | 2021-01-20 | 0.371 | 4,732,444 | +515,555 | 0.23% | 1,756,920 |
| 2021-01-20 | 2021-01-18 | 0.360 | 4,216,889 | +14,222 | 0.20% | 1,518,080 |
| 2021-01-19 | 2021-01-15 | 0.360 | 4,202,667 | +88,889 | 0.20% | 1,512,960 |
| 2020-11-25 | 2020-11-23 | 0.416 | 4,113,778 | -17,778 | 0.20% | 1,712,360 |
| 2020-09-11 | 2020-09-09 | 0.456 | 4,131,556 | -44,444 | 0.20% | 1,882,440 |
| 2020-09-10 | 2020-09-08 | 0.472 | 4,176,000 | +44,444 | 0.20% | 1,973,160 |
| 2020-09-09 | 2020-09-07 | 0.512 | 4,131,556 | -7,111 | 0.20% | 2,114,840 |
| 2020-09-08 | 2020-09-04 | 0.529 | 4,138,667 | +7,111 | 0.20% | 2,188,320 |
| 2020-09-04 | 2020-09-02 | 0.574 | 4,131,556 | -26,666 | 0.20% | 2,370,480 |
| 2020-09-03 | 2020-09-01 | 0.562 | 4,158,222 | -62,222 | 0.20% | 2,339,000 |
| 2020-09-01 | 2020-08-28 | 0.450 | 4,220,444 | +44,444 | 0.20% | 1,899,200 |
| 2020-08-31 | 2020-08-27 | 0.512 | 4,176,000 | -44,444 | 0.20% | 2,137,590 |
| 2020-08-28 | 2020-08-26 | 0.641 | 4,220,444 | -215,112 | 0.20% | 2,706,360 |
| 2020-08-27 | 2020-08-25 | 0.557 | 4,435,556 | -195,555 | 0.21% | 2,470,050 |
| 2020-08-25 | 2020-08-21 | 0.484 | 4,631,111 | -248,889 | 0.22% | 2,240,300 |
| 2020-08-24 | 2020-08-20 | 0.461 | 4,880,000 | -266,667 | 0.23% | 2,250,900 |
| 2020-08-19 | 2020-08-17 | 0.416 | 5,146,667 | -106,666 | 0.24% | 2,142,300 |
| 2020-08-18 | 2020-08-14 | 0.388 | 5,253,333 | -53,334 | 0.25% | 2,038,950 |
| 2020-07-10 | 2020-07-08 | 0.326 | 5,306,667 | -10,666 | 0.25% | 1,731,300 |
| 2020-06-29 | 2020-06-24 | 0.287 | 5,317,333 | -35,556 | 0.25% | 1,525,410 |
| 2020-06-23 | 2020-06-19 | 0.281 | 5,352,889 | -17,778 | 0.25% | 1,505,500 |
| 2020-06-12 | 2020-06-10 | 0.298 | 5,370,667 | -32,000 | 0.25% | 1,601,130 |
| 2020-06-04 | 2020-06-02 | 0.287 | 5,402,667 | -17,777 | 0.25% | 1,549,890 |
| 2020-03-24 | 2020-03-20 | 0.214 | 5,420,444 | -26,667 | 0.25% | 1,158,620 |
| 2020-03-17 | 2020-03-13 | 0.243 | 5,447,111 | -177,778 | 0.25% | 1,323,648 |
| 2020-03-11 | 2020-03-09 | 0.250 | 5,624,889 | -44,444 | 0.26% | 1,404,816 |
| 2020-03-10 | 2020-03-06 | 0.259 | 5,669,333 | +44,444 | 0.26% | 1,466,940 |
| 2020-03-04 | 2020-03-02 | 0.259 | 5,624,889 | +24,889 | 0.26% | 1,455,440 |
| 2020-01-30 | 2020-01-24 | 0.298 | 5,600,000 | +37,333 | 0.26% | 1,669,500 |
| 2019-12-30 | 2019-12-24 | 0.292 | 5,562,667 | +17,778 | 0.26% | 1,627,080 |
| 2019-12-19 | 2019-12-17 | 0.292 | 5,544,889 | +10,667 | 0.26% | 1,621,880 |
| 2019-12-16 | 2019-12-12 | 0.281 | 5,534,222 | +16,000 | 0.26% | 1,556,500 |
| 2019-12-13 | 2019-12-11 | 0.281 | 5,518,222 | +32,000 | 0.26% | 1,552,000 |
| 2019-11-13 | 2019-11-11 | 0.304 | 5,486,222 | -5,334 | 0.25% | 1,666,440 |
| 2019-11-08 | 2019-11-06 | 0.315 | 5,491,556 | +28,445 | 0.25% | 1,729,840 |
| 2019-10-28 | 2019-10-24 | 0.272 | 5,463,111 | -19,556 | 0.25% | 1,487,332 |
| 2019-10-14 | 2019-10-10 | 0.249 | 5,482,667 | +19,556 | 0.25% | 1,363,128 |
| 2019-09-23 | 2019-09-19 | 0.256 | 5,463,111 | -40,000 | 0.25% | 1,401,288 |
| 2019-09-13 | 2019-09-11 | 0.254 | 5,503,111 | +26,667 | 0.25% | 1,399,166 |
| 2019-09-10 | 2019-09-06 | 0.252 | 5,476,444 | +21,333 | 0.25% | 1,380,064 |
| 2019-08-21 | 2019-08-19 | 0.278 | 5,455,111 | +76,444 | 0.25% | 1,515,839 |
| 2019-07-22 | 2019-07-18 | 0.337 | 5,378,667 | +120,889 | 0.25% | 1,815,300 |
| 2019-07-03 | 2019-06-28 | 0.343 | 5,257,778 | +240,000 | 0.24% | 1,804,075 |
| 2019-06-11 | 2019-06-06 | 0.388 | 5,017,778 | -190,222 | 0.23% | 1,947,525 |
| 2019-06-06 | 2019-06-04 | 0.377 | 5,208,000 | -26,667 | 0.23% | 1,962,765 |
| 2019-05-24 | 2019-05-22 | 0.360 | 5,234,667 | +19,556 | 0.24% | 1,884,480 |
| 2019-05-09 | 2019-05-07 | 0.343 | 5,215,111 | -88,889 | 0.23% | 1,789,435 |
| 2019-05-07 | 2019-05-03 | 0.337 | 5,304,000 | +30,222 | 0.24% | 1,790,100 |
| 2019-05-06 | 2019-05-02 | 0.326 | 5,273,778 | +23,111 | 0.24% | 1,720,570 |
| 2019-04-09 | 2019-04-04 | 0.388 | 5,250,667 | +154,432 | 0.24% | 2,038,810 |
| 2019-03-26 | 2019-03-22 | 0.377 | 5,096,235 | +129,411 | 0.24% | 1,919,775 |
| 2019-03-04 | 2019-02-28 | 0.417 | 4,966,824 | -258,823 | 0.23% | 2,072,520 |
| 2019-02-28 | 2019-02-26 | 0.429 | 5,225,647 | -215,686 | 0.24% | 2,241,090 |
| 2019-02-27 | 2019-02-25 | 0.435 | 5,441,333 | -55,216 | 0.25% | 2,365,125 |
| 2019-02-26 | 2019-02-22 | 0.440 | 5,496,549 | +319,216 | 0.25% | 2,420,980 |
| 2019-02-21 | 2019-02-19 | 0.429 | 5,177,333 | +155,294 | 0.24% | 2,220,370 |
| 2019-02-19 | 2019-02-15 | 0.440 | 5,022,039 | -5,177 | 0.23% | 2,211,980 |
| 2019-02-18 | 2019-02-14 | 0.464 | 5,027,216 | +5,177 | 0.23% | 2,330,800 |
| 2019-02-13 | 2019-02-11 | 0.423 | 5,022,039 | -17,255 | 0.23% | 2,124,665 |
| 2019-02-12 | 2019-02-08 | 0.417 | 5,039,294 | -60,392 | 0.23% | 2,102,760 |
| 2019-02-11 | 2019-02-04 | 0.406 | 5,099,686 | +34,510 | 0.24% | 2,068,850 |
| 2019-02-01 | 2019-01-30 | 0.400 | 5,065,176 | -32,785 | 0.23% | 2,025,495 |
| 2019-01-23 | 2019-01-21 | 0.371 | 5,097,961 | +25,883 | 0.24% | 1,890,880 |
| 2019-01-21 | 2019-01-17 | 0.371 | 5,072,078 | +60,392 | 0.23% | 1,881,280 |
| 2019-01-07 | 2019-01-03 | 0.365 | 5,011,686 | -86,275 | 0.23% | 1,829,835 |
| 2018-12-20 | 2018-12-18 | 0.348 | 5,097,961 | -60,392 | 0.23% | 1,772,700 |
| 2018-12-19 | 2018-12-17 | 0.354 | 5,158,353 | +24,157 | 0.24% | 1,823,595 |
| 2018-12-17 | 2018-12-13 | 0.348 | 5,134,196 | -94,902 | 0.24% | 1,785,300 |
| 2018-12-07 | 2018-12-05 | 0.348 | 5,229,098 | +43,137 | 0.24% | 1,818,300 |
| 2018-12-06 | 2018-12-04 | 0.348 | 5,185,961 | +60,392 | 0.24% | 1,803,300 |
| 2018-12-05 | 2018-12-03 | 0.342 | 5,125,569 | +17,255 | 0.23% | 1,752,595 |
| 2018-12-04 | 2018-11-30 | 0.336 | 5,108,314 | -172,549 | 0.23% | 1,717,090 |
| 2018-11-26 | 2018-11-22 | 0.307 | 5,280,863 | +5,177 | 0.24% | 1,622,065 |
| 2018-11-22 | 2018-11-20 | 0.313 | 5,275,686 | +75,921 | 0.24% | 1,651,050 |
| 2018-11-15 | 2018-11-13 | 0.319 | 5,199,765 | +172,549 | 0.24% | 1,657,425 |
| 2018-11-14 | 2018-11-12 | 0.319 | 5,027,216 | -603,921 | 0.23% | 1,602,425 |
| 2018-11-09 | 2018-11-07 | 0.325 | 5,631,137 | -25,883 | 0.26% | 1,827,560 |
| 2018-11-06 | 2018-11-02 | 0.325 | 5,657,020 | +353,726 | 0.26% | 1,835,960 |
| 2018-09-28 | 2018-09-26 | 0.348 | 5,303,294 | -172,549 | 0.24% | 1,844,100 |
| 2018-09-14 | 2018-09-12 | 0.342 | 5,475,843 | +172,549 | 0.25% | 1,872,365 |
| 2018-09-06 | 2018-09-04 | 0.354 | 5,303,294 | -862,745 | 0.24% | 1,874,835 |
| 2018-09-05 | 2018-09-03 | 0.354 | 6,166,039 | -431,373 | 0.28% | 2,179,835 |
| 2018-08-28 | 2018-08-24 | 0.348 | 6,597,412 | +301,961 | 0.30% | 2,294,100 |
| 2018-08-20 | 2018-08-16 | 0.342 | 6,295,451 | -86,274 | 0.29% | 2,152,615 |
| 2018-08-16 | 2018-08-14 | 0.348 | 6,381,725 | +86,274 | 0.29% | 2,219,100 |
| 2018-07-20 | 2018-07-18 | 0.365 | 6,295,451 | +32,784 | 0.29% | 2,298,555 |
| 2018-06-25 | 2018-06-21 | 0.382 | 6,262,667 | +5,177 | 0.28% | 2,395,470 |
| 2018-06-19 | 2018-06-14 | 0.411 | 6,257,490 | +86,274 | 0.28% | 2,574,815 |
| 2018-06-12 | 2018-06-08 | 0.590 | 6,171,216 | +55,216 | 0.28% | 3,641,319 |
| 2018-06-11 | 2018-06-07 | 0.597 | 6,116,000 | +845,071 | 0.28% | 3,649,286 |
| 2018-06-08 | 2018-06-06 | 0.610 | 5,270,929 | -75,417 | 0.27% | 3,214,940 |
| 2018-06-07 | 2018-06-05 | 0.590 | 5,346,346 | -113,126 | 0.28% | 3,154,605 |
| 2018-06-04 | 2018-05-31 | 0.557 | 5,459,472 | +25,642 | 0.28% | 3,040,380 |
| 2018-05-28 | 2018-05-24 | 0.557 | 5,433,830 | -401,221 | 0.28% | 3,026,100 |
| 2018-05-24 | 2018-05-21 | 0.597 | 5,835,051 | -75,418 | 0.30% | 3,481,650 |
| 2018-05-23 | 2018-05-18 | 0.577 | 5,910,469 | -203,627 | 0.31% | 3,409,095 |
| 2018-05-16 | 2018-05-14 | 0.530 | 6,114,096 | +150,835 | 0.32% | 3,242,800 |
| 2018-05-15 | 2018-05-11 | 0.510 | 5,963,261 | +174,968 | 0.31% | 3,044,195 |
| 2018-05-04 | 2018-05-02 | 0.491 | 5,788,293 | -75,417 | 0.30% | 2,839,750 |
| 2018-04-04 | 2018-03-29 | 0.477 | 5,863,710 | -67,876 | 0.30% | 2,799,000 |
| 2018-03-27 | 2018-03-23 | 0.484 | 5,931,586 | -165,918 | 0.31% | 2,870,725 |
| 2018-03-26 | 2018-03-22 | 0.497 | 6,097,504 | +362,004 | 0.32% | 3,031,875 |
| 2018-03-21 | 2018-03-19 | 0.530 | 5,735,500 | +113,126 | 0.30% | 3,042,000 |
| 2018-03-16 | 2018-03-14 | 0.537 | 5,622,374 | -490,214 | 0.29% | 3,019,275 |
| 2018-02-26 | 2018-02-22 | 0.510 | 6,112,588 | +113,126 | 0.32% | 3,120,425 |
| 2018-02-23 | 2018-02-21 | 0.517 | 5,999,462 | -37,708 | 0.31% | 3,102,450 |
| 2018-02-20 | 2018-02-13 | 0.504 | 6,037,170 | +527,922 | 0.31% | 3,041,900 |
| 2018-02-08 | 2018-02-06 | 0.484 | 5,509,248 | +85,976 | 0.29% | 2,666,325 |
| 2018-02-07 | 2018-02-05 | 0.517 | 5,423,272 | -75,417 | 0.28% | 2,804,490 |
| 2018-01-31 | 2018-01-29 | 0.537 | 5,498,689 | +15,083 | 0.28% | 2,952,855 |
| 2018-01-29 | 2018-01-25 | 0.537 | 5,483,606 | +15,084 | 0.28% | 2,944,755 |
| 2018-01-26 | 2018-01-24 | 0.537 | 5,468,522 | +75,417 | 0.28% | 2,936,655 |
| 2018-01-15 | 2018-01-11 | 0.550 | 5,393,105 | -37,709 | 0.28% | 2,967,665 |
| 2018-01-12 | 2018-01-10 | 0.544 | 5,430,814 | -45,250 | 0.28% | 2,952,410 |
| 2018-01-08 | 2018-01-04 | 0.524 | 5,476,064 | +120,668 | 0.28% | 2,868,095 |
| 2017-12-28 | 2017-12-22 | 0.537 | 5,355,396 | +113,126 | 0.28% | 2,875,905 |
| 2017-12-15 | 2017-12-13 | 0.504 | 5,242,270 | +30,167 | 0.27% | 2,641,380 |
| 2017-12-14 | 2017-12-12 | 0.504 | 5,212,103 | -22,625 | 0.27% | 2,626,180 |
| 2017-12-11 | 2017-12-07 | 0.477 | 5,234,728 | -377,088 | 0.27% | 2,498,760 |
| 2017-12-08 | 2017-12-06 | 0.484 | 5,611,816 | -377,087 | 0.29% | 2,715,965 |
| 2017-12-06 | 2017-12-04 | 0.517 | 5,988,903 | +111,618 | 0.31% | 3,096,990 |
| 2017-11-30 | 2017-11-28 | 0.510 | 5,877,285 | +226,252 | 0.30% | 3,000,305 |
| 2017-11-28 | 2017-11-24 | 0.544 | 5,651,033 | +416,305 | 0.29% | 3,072,130 |
| 2017-11-23 | 2017-11-21 | 0.517 | 5,234,728 | +30,167 | 0.27% | 2,706,990 |
| 2017-11-20 | 2017-11-16 | 0.537 | 5,204,561 | +19,608 | 0.27% | 2,794,905 |
| 2017-11-15 | 2017-11-13 | 0.557 | 5,184,953 | -98,042 | 0.27% | 2,887,500 |
| 2017-11-14 | 2017-11-10 | 0.557 | 5,282,995 | +22,625 | 0.27% | 2,942,100 |
| 2017-11-08 | 2017-11-06 | 0.583 | 5,260,370 | +98,043 | 0.27% | 3,069,000 |
| 2017-11-07 | 2017-11-03 | 0.583 | 5,162,327 | -22,626 | 0.27% | 3,011,800 |
| 2017-11-02 | 2017-10-31 | 0.570 | 5,184,953 | +22,626 | 0.27% | 2,956,250 |
| 2017-10-27 | 2017-10-25 | 0.570 | 5,162,327 | -15,084 | 0.27% | 2,943,350 |
| 2017-10-26 | 2017-10-24 | 0.564 | 5,177,411 | +150,835 | 0.27% | 2,917,625 |
| 2017-10-18 | 2017-10-16 | 0.623 | 5,026,576 | +15,084 | 0.26% | 3,132,550 |
| 2017-10-13 | 2017-10-11 | 0.643 | 5,011,492 | +55,809 | 0.26% | 3,222,825 |
| 2017-10-12 | 2017-10-10 | 0.643 | 4,955,683 | +19,608 | 0.26% | 3,186,935 |
| 2017-10-11 | 2017-10-09 | 0.656 | 4,936,075 | -141,785 | 0.26% | 3,239,775 |
| 2017-10-06 | 2017-10-03 | 0.623 | 5,077,860 | -310,720 | 0.26% | 3,164,510 |
| 2017-10-04 | 2017-09-29 | 0.630 | 5,388,580 | -34,692 | 0.28% | 3,393,875 |
| 2017-09-29 | 2017-09-27 | 0.570 | 5,423,272 | -76,926 | 0.28% | 3,092,130 |
| 2017-09-28 | 2017-09-26 | 0.590 | 5,500,198 | +16,592 | 0.29% | 3,245,385 |
| 2017-09-27 | 2017-09-25 | 0.544 | 5,483,606 | +241,336 | 0.28% | 2,981,110 |
| 2017-09-26 | 2017-09-22 | 0.524 | 5,242,270 | +75,418 | 0.27% | 2,745,645 |
| 2017-09-19 | 2017-09-15 | 0.524 | 5,166,852 | -75,418 | 0.27% | 2,706,145 |
| 2017-09-11 | 2017-09-07 | 0.524 | 5,242,270 | -113,126 | 0.27% | 2,745,645 |
| 2017-09-07 | 2017-09-05 | 0.491 | 5,355,396 | +113,126 | 0.28% | 2,627,370 |
| 2017-09-05 | 2017-09-01 | 0.497 | 5,242,270 | -75,417 | 0.27% | 2,606,625 |
| 2017-08-30 | 2017-08-28 | 0.497 | 5,317,687 | -37,709 | 0.28% | 2,644,125 |
| 2017-08-29 | 2017-08-25 | 0.497 | 5,355,396 | +75,417 | 0.28% | 2,662,875 |
| 2017-08-17 | 2017-08-15 | 0.517 | 5,279,979 | +150,835 | 0.27% | 2,730,390 |
| 2017-08-15 | 2017-08-11 | 0.504 | 5,129,144 | -211,169 | 0.27% | 2,584,380 |
| 2017-08-14 | 2017-08-10 | 0.537 | 5,340,313 | -70,892 | 0.28% | 2,867,805 |
| 2017-08-08 | 2017-08-04 | 0.550 | 5,411,205 | +75,417 | 0.28% | 2,977,625 |
| 2017-08-07 | 2017-08-03 | 0.530 | 5,335,788 | +257,928 | 0.28% | 2,830,000 |
| 2017-08-03 | 2017-08-01 | 0.537 | 5,077,860 | +75,418 | 0.26% | 2,726,865 |
| 2017-08-02 | 2017-07-31 | 0.577 | 5,002,442 | +75,417 | 0.26% | 2,885,355 |
| 2017-07-31 | 2017-07-27 | 0.570 | 4,927,025 | -4,525 | 0.26% | 2,809,190 |
| 2017-07-28 | 2017-07-26 | 0.617 | 4,931,550 | -75,417 | 0.26% | 3,040,635 |
| 2017-07-25 | 2017-07-21 | 0.623 | 5,006,967 | -22,626 | 0.26% | 3,120,330 |
| 2017-07-24 | 2017-07-20 | 0.617 | 5,029,593 | +75,418 | 0.26% | 3,101,085 |
| 2017-07-12 | 2017-07-10 | 0.564 | 4,954,175 | -75,418 | 0.26% | 2,791,825 |
| 2017-07-07 | 2017-07-05 | 0.524 | 5,029,593 | +37,709 | 0.26% | 2,634,255 |
| 2017-06-30 | 2017-06-28 | 0.464 | 4,991,884 | -536,972 | 0.26% | 2,316,650 |
| 2017-06-14 | 2017-06-12 | 0.477 | 5,528,856 | -22,626 | 0.29% | 2,639,160 |
| 2017-06-12 | 2017-06-08 | 0.478 | 5,551,482 | +158,614 | 0.29% | 2,652,125 |
| 2017-06-08 | 2017-06-06 | 0.457 | 5,392,868 | -51,284 | 0.29% | 2,465,935 |
| 2017-05-10 | 2017-05-08 | 0.505 | 5,444,152 | -219,788 | 0.29% | 2,749,470 |
| 2017-05-09 | 2017-05-05 | 0.505 | 5,663,940 | -5,861 | 0.30% | 2,860,470 |
| 2017-05-08 | 2017-05-04 | 0.505 | 5,669,801 | +249,093 | 0.30% | 2,863,430 |
| 2017-05-02 | 2017-04-27 | 0.526 | 5,420,708 | +219,788 | 0.29% | 2,848,615 |
| 2017-04-28 | 2017-04-26 | 0.526 | 5,200,920 | +73,263 | 0.28% | 2,733,115 |
| 2017-04-26 | 2017-04-24 | 0.505 | 5,127,657 | -36,631 | 0.27% | 2,589,630 |
| 2017-04-24 | 2017-04-20 | 0.512 | 5,164,288 | +219,788 | 0.28% | 2,643,375 |
| 2017-04-19 | 2017-04-13 | 0.505 | 4,944,500 | -146,526 | 0.26% | 2,497,130 |
| 2017-04-18 | 2017-04-12 | 0.505 | 5,091,026 | -146,525 | 0.27% | 2,571,130 |
| 2017-04-12 | 2017-04-10 | 0.519 | 5,237,551 | +550,936 | 0.28% | 2,716,620 |
| 2017-04-06 | 2017-04-03 | 0.471 | 4,686,615 | -102,568 | 0.25% | 2,206,965 |
| 2017-04-05 | 2017-03-31 | 0.444 | 4,789,183 | +73,263 | 0.26% | 2,124,525 |
| 2017-04-03 | 2017-03-30 | 0.444 | 4,715,920 | +161,177 | 0.25% | 2,092,025 |
| 2017-03-21 | 2017-03-17 | 0.450 | 4,554,743 | -73,262 | 0.24% | 2,051,610 |
| 2017-02-23 | 2017-02-21 | 0.437 | 4,628,005 | +51,284 | 0.25% | 2,021,440 |
| 2017-02-20 | 2017-02-16 | 0.430 | 4,576,721 | +131,873 | 0.24% | 1,967,805 |
| 2017-02-17 | 2017-02-15 | 0.430 | 4,444,848 | +29,305 | 0.24% | 1,911,105 |
| 2016-11-15 | 2016-11-11 | 0.430 | 4,415,543 | +36,631 | 0.24% | 1,898,505 |
| 2016-11-08 | 2016-11-04 | 0.437 | 4,378,912 | +29,305 | 0.23% | 1,912,640 |
| 2016-09-20 | 2016-09-15 | 0.457 | 4,349,607 | +16,118 | 0.23% | 1,988,895 |
| 2016-09-02 | 2016-08-31 | 0.485 | 4,333,489 | -36,631 | 0.23% | 2,099,825 |
| 2016-08-30 | 2016-08-26 | 0.471 | 4,370,120 | -43,958 | 0.23% | 2,057,925 |
| 2016-08-29 | 2016-08-25 | 0.464 | 4,414,078 | +36,631 | 0.24% | 2,048,500 |
| 2016-08-03 | 2016-07-29 | 0.430 | 4,377,447 | +7,327 | 0.23% | 1,882,125 |
| 2016-06-24 | 2016-06-22 | 0.450 | 4,370,120 | +32,968 | 0.23% | 1,968,450 |
| 2016-05-27 | 2016-05-25 | 0.478 | 4,337,152 | +14,652 | 0.23% | 2,072,000 |
| 2016-05-23 | 2016-05-19 | 0.478 | 4,322,500 | -101,102 | 0.23% | 2,065,000 |
| 2016-05-20 | 2016-05-18 | 0.485 | 4,423,602 | +21,979 | 0.24% | 2,143,490 |
| 2016-05-17 | 2016-05-13 | 0.491 | 4,401,623 | +2,930 | 0.23% | 2,162,880 |
| 2016-05-16 | 2016-05-12 | 0.485 | 4,398,693 | +2,931 | 0.23% | 2,131,420 |
| 2016-05-12 | 2016-05-10 | 0.519 | 4,395,762 | -128,943 | 0.23% | 2,280,000 |
| 2016-03-30 | 2016-03-24 | 0.546 | 4,524,705 | +73,263 | 0.24% | 2,470,400 |
| 2016-03-24 | 2016-03-22 | 0.546 | 4,451,442 | +55,680 | 0.24% | 2,430,400 |
| 2016-03-22 | 2016-03-18 | 0.546 | 4,395,762 | -73,263 | 0.23% | 2,400,000 |
| 2016-03-11 | 2016-03-09 | 0.526 | 4,469,025 | -14,653 | 0.24% | 2,348,500 |
| 2016-03-09 | 2016-03-07 | 0.505 | 4,483,678 | +73,263 | 0.24% | 2,264,400 |
| 2016-02-04 | 2016-02-02 | 0.457 | 4,410,415 | -33,701 | 0.24% | 2,016,700 |
| 2016-01-25 | 2016-01-21 | 0.409 | 4,444,116 | +8,792 | 0.24% | 1,819,800 |
| 2016-01-22 | 2016-01-20 | 0.464 | 4,435,324 | +48,353 | 0.24% | 2,058,360 |
| 2016-01-06 | 2016-01-04 | 0.580 | 4,386,971 | +73,263 | 0.23% | 2,544,900 |
| 2015-12-30 | 2015-12-28 | 0.614 | 4,313,708 | +43,957 | 0.23% | 2,649,600 |
| 2015-12-17 | 2015-12-15 | 0.628 | 4,269,751 | -36,631 | 0.23% | 2,680,880 |
| 2015-12-16 | 2015-12-14 | 0.635 | 4,306,382 | +36,631 | 0.23% | 2,733,270 |
| 2015-12-14 | 2015-12-10 | 0.635 | 4,269,751 | +146,526 | 0.23% | 2,710,020 |
| 2015-12-04 | 2015-12-02 | 0.642 | 4,123,225 | -300,377 | 0.22% | 2,645,160 |
| 2015-12-02 | 2015-11-30 | 0.607 | 4,423,602 | +208,066 | 0.24% | 2,686,910 |
| 2015-12-01 | 2015-11-27 | 0.628 | 4,215,536 | -109,894 | 0.22% | 2,646,840 |
| 2015-11-25 | 2015-11-23 | 0.662 | 4,325,430 | -389,758 | 0.23% | 2,863,440 |
| 2015-11-24 | 2015-11-20 | 0.669 | 4,715,188 | -177,296 | 0.25% | 3,153,640 |
| 2015-11-23 | 2015-11-19 | 0.607 | 4,892,484 | +36,632 | 0.26% | 2,971,710 |
| 2015-11-12 | 2015-11-10 | 0.573 | 4,855,852 | +76,193 | 0.26% | 2,783,760 |
| 2015-11-11 | 2015-11-09 | 0.573 | 4,779,659 | +33,701 | 0.26% | 2,740,080 |
| 2015-11-06 | 2015-11-04 | 0.573 | 4,745,958 | -109,894 | 0.25% | 2,720,760 |
| 2015-11-02 | 2015-10-29 | 0.560 | 4,855,852 | +109,894 | 0.26% | 2,717,480 |
| 2015-10-30 | 2015-10-28 | 0.573 | 4,745,958 | +146,525 | 0.25% | 2,720,760 |
| 2015-10-15 | 2015-10-13 | 0.642 | 4,599,433 | +52,749 | 0.25% | 2,950,660 |
| 2015-10-14 | 2015-10-12 | 0.628 | 4,546,684 | +73,263 | 0.24% | 2,854,760 |
| 2015-10-09 | 2015-10-07 | 0.621 | 4,473,421 | -14,652 | 0.24% | 2,778,230 |
| 2015-10-08 | 2015-10-06 | 0.580 | 4,488,073 | +145,060 | 0.24% | 2,603,550 |
| 2015-09-01 | 2015-08-28 | 0.512 | 4,343,013 | +73,262 | 0.23% | 2,223,000 |
| 2015-08-31 | 2015-08-27 | 0.519 | 4,269,751 | -58,610 | 0.23% | 2,214,640 |
| 2015-08-25 | 2015-08-21 | 0.532 | 4,328,361 | +14,653 | 0.23% | 2,304,120 |
| 2015-08-24 | 2015-08-20 | 0.526 | 4,313,708 | -14,653 | 0.23% | 2,266,880 |
| 2015-08-18 | 2015-08-14 | 0.573 | 4,328,361 | +58,610 | 0.23% | 2,481,360 |
| 2015-08-11 | 2015-08-07 | 0.614 | 4,269,751 | -36,631 | 0.23% | 2,622,600 |
| 2015-08-07 | 2015-08-05 | 0.614 | 4,306,382 | -51,284 | 0.23% | 2,645,100 |
| 2015-08-03 | 2015-07-30 | 0.587 | 4,357,666 | +36,632 | 0.23% | 2,557,640 |
| 2015-07-31 | 2015-07-29 | 0.607 | 4,321,034 | +36,631 | 0.23% | 2,624,610 |
| 2015-07-30 | 2015-07-28 | 0.594 | 4,284,403 | +36,631 | 0.23% | 2,543,880 |
| 2015-07-29 | 2015-07-27 | 0.601 | 4,247,772 | +109,894 | 0.23% | 2,551,120 |
| 2015-07-27 | 2015-07-23 | 0.669 | 4,137,878 | +32,236 | 0.22% | 2,767,520 |
| 2015-07-16 | 2015-07-14 | 0.676 | 4,105,642 | +73,263 | 0.22% | 2,773,980 |
| 2015-07-15 | 2015-07-13 | 0.696 | 4,032,379 | -73,263 | 0.22% | 2,807,040 |
| 2015-07-10 | 2015-07-08 | 0.430 | 4,105,642 | +79,124 | 0.22% | 1,765,260 |
| 2015-07-07 | 2015-07-03 | 0.710 | 4,026,518 | +29,305 | 0.21% | 2,857,920 |
| 2015-07-03 | 2015-06-30 | 0.792 | 3,997,213 | +73,262 | 0.21% | 3,164,480 |
| 2015-07-02 | 2015-06-29 | 0.764 | 3,923,951 | -417,597 | 0.21% | 2,999,360 |
| 2015-06-29 | 2015-06-25 | 0.846 | 4,341,548 | -14,653 | 0.23% | 3,674,120 |
| 2015-06-25 | 2015-06-23 | 0.833 | 4,356,201 | -73,262 | 0.23% | 3,627,060 |
| 2015-06-24 | 2015-06-22 | 0.764 | 4,429,463 | +87,915 | 0.24% | 3,385,760 |
| 2015-06-23 | 2015-06-19 | 0.778 | 4,341,548 | +80,589 | 0.23% | 3,377,820 |
| 2015-06-15 | 2015-06-11 | 0.846 | 4,260,959 | -109,894 | 0.23% | 3,605,920 |
| 2015-06-12 | 2015-06-10 | 0.874 | 4,370,853 | +51,284 | 0.23% | 3,818,240 |
| 2015-06-11 | 2015-06-09 | 0.846 | 4,319,569 | -1,465 | 0.23% | 3,655,520 |
| 2015-06-08 | 2015-06-04 | 0.955 | 4,321,034 | +29,305 | 0.23% | 4,128,600 |
| 2015-06-04 | 2015-06-02 | 0.969 | 4,291,729 | +102,567 | 0.23% | 4,159,180 |
| 2015-06-03 | 2015-06-01 | 0.996 | 4,189,162 | +190,483 | 0.22% | 4,174,140 |
| 2015-06-02 | 2015-05-29 | 1.010 | 3,998,679 | -268,141 | 0.21% | 4,038,920 |
| 2015-06-01 | 2015-05-28 | 0.996 | 4,266,820 | +36,631 | 0.23% | 4,251,520 |
| 2015-05-29 | 2015-05-27 | 0.942 | 4,230,189 | +24,910 | 0.23% | 3,984,060 |
| 2015-05-28 | 2015-05-26 | 0.928 | 4,205,279 | +21,978 | 0.22% | 3,903,200 |
| 2015-05-27 | 2015-05-22 | 0.928 | 4,183,301 | -21,978 | 0.22% | 3,882,800 |
| 2015-05-26 | 2015-05-21 | 0.969 | 4,205,279 | +146,525 | 0.22% | 4,075,400 |
| 2015-05-22 | 2015-05-20 | 1.010 | 4,058,754 | -230,045 | 0.22% | 4,099,600 |
| 2015-05-21 | 2015-05-19 | 1.010 | 4,288,799 | -29,305 | 0.23% | 4,331,960 |
| 2015-05-20 | 2015-05-18 | 0.915 | 4,318,104 | -23,444 | 0.23% | 3,948,980 |
| 2015-05-19 | 2015-05-15 | 0.833 | 4,341,548 | +33,701 | 0.23% | 3,614,860 |
| 2015-05-18 | 2015-05-14 | 0.874 | 4,307,847 | -36,632 | 0.23% | 3,763,200 |
| 2015-05-15 | 2015-05-13 | 0.723 | 4,344,479 | -366,313 | 0.23% | 3,142,900 |
| 2015-05-14 | 2015-05-12 | 0.723 | 4,710,792 | +73,263 | 0.25% | 3,407,900 |
| 2015-05-11 | 2015-05-07 | 0.642 | 4,637,529 | +21,978 | 0.25% | 2,975,100 |
| 2015-05-07 | 2015-05-05 | 0.696 | 4,615,551 | -95,241 | 0.25% | 3,213,000 |
| 2015-05-06 | 2015-05-04 | 0.723 | 4,710,792 | -458,625 | 0.25% | 3,407,900 |
| 2015-05-05 | 2015-04-30 | 0.655 | 5,169,417 | +490,861 | 0.28% | 3,386,880 |
| 2015-04-28 | 2015-04-24 | 0.648 | 4,678,556 | -33,701 | 0.25% | 3,033,350 |
| 2015-04-27 | 2015-04-23 | 0.635 | 4,712,257 | +82,054 | 0.25% | 2,990,880 |
| 2015-04-23 | 2015-04-21 | 0.628 | 4,630,203 | -205,136 | 0.25% | 2,907,200 |
| 2015-04-22 | 2015-04-20 | 0.614 | 4,835,339 | -332,612 | 0.26% | 2,970,000 |
| 2015-04-21 | 2015-04-17 | 0.669 | 5,167,951 | -219,788 | 0.28% | 3,456,460 |
| 2015-04-17 | 2015-04-15 | 0.669 | 5,387,739 | -181,692 | 0.29% | 3,603,460 |
| 2015-04-16 | 2015-04-14 | 0.669 | 5,569,431 | +156,782 | 0.30% | 3,724,980 |
| 2015-04-15 | 2015-04-13 | 0.710 | 5,412,649 | +14,653 | 0.29% | 3,841,760 |
| 2015-04-14 | 2015-04-10 | 0.628 | 5,397,996 | +205,135 | 0.29% | 3,389,280 |
| 2015-04-13 | 2015-04-09 | 0.607 | 5,192,861 | -234,440 | 0.28% | 3,154,160 |
| 2015-04-01 | 2015-03-30 | 0.553 | 5,427,301 | -21,979 | 0.29% | 3,000,240 |
| 2015-03-30 | 2015-03-26 | 0.587 | 5,449,280 | +29,305 | 0.29% | 3,198,340 |
| 2015-03-27 | 2015-03-25 | 0.580 | 5,419,975 | +73,263 | 0.29% | 3,144,150 |
| 2015-03-26 | 2015-03-24 | 0.580 | 5,346,712 | +73,262 | 0.29% | 3,101,650 |
| 2015-03-25 | 2015-03-23 | 0.580 | 5,273,450 | +58,610 | 0.28% | 3,059,150 |
| 2015-03-23 | 2015-03-19 | 0.587 | 5,214,840 | +73,263 | 0.28% | 3,060,740 |
| 2015-03-20 | 2015-03-18 | 0.594 | 5,141,577 | -74,728 | 0.27% | 3,052,830 |
| 2015-03-19 | 2015-03-17 | 0.580 | 5,216,305 | +109,894 | 0.28% | 3,026,000 |
| 2015-03-17 | 2015-03-13 | 0.580 | 5,106,411 | +183,157 | 0.27% | 2,962,250 |
| 2015-03-13 | 2015-03-11 | 0.566 | 4,923,254 | -35,166 | 0.26% | 2,788,800 |
| 2015-03-05 | 2015-03-03 | 0.560 | 4,958,420 | -54,214 | 0.26% | 2,774,880 |
| 2015-03-04 | 2015-03-02 | 0.566 | 5,012,634 | -43,958 | 0.27% | 2,839,430 |
| 2015-03-03 | 2015-02-27 | 0.560 | 5,056,592 | -1,012,491 | 0.27% | 2,829,820 |
| 2015-03-02 | 2015-02-26 | 0.546 | 6,069,083 | -19,048 | 0.32% | 3,313,600 |
| 2015-02-26 | 2015-02-24 | 0.526 | 6,088,131 | +338,474 | 0.32% | 3,199,350 |
| 2015-02-24 | 2015-02-18 | 0.512 | 5,749,657 | +35,166 | 0.31% | 2,943,000 |
| 2015-02-16 | 2015-02-12 | 0.519 | 5,714,491 | -73,263 | 0.30% | 2,964,000 |
| 2015-02-06 | 2015-02-04 | 0.519 | 5,787,754 | -146,525 | 0.31% | 3,002,000 |
| 2015-02-05 | 2015-02-03 | 0.512 | 5,934,279 | +54,214 | 0.32% | 3,037,500 |
| 2015-02-04 | 2015-02-02 | 0.519 | 5,880,065 | +73,263 | 0.31% | 3,049,880 |
| 2015-02-03 | 2015-01-30 | 0.532 | 5,806,802 | -106,964 | 0.31% | 3,091,140 |
| 2015-01-30 | 2015-01-28 | 0.505 | 5,913,766 | +33,701 | 0.32% | 2,986,640 |
| 2015-01-29 | 2015-01-27 | 0.485 | 5,880,065 | -124,546 | 0.31% | 2,849,230 |
| 2015-01-23 | 2015-01-21 | 0.491 | 6,004,611 | +146,525 | 0.32% | 2,950,560 |
| 2015-01-22 | 2015-01-20 | 0.491 | 5,858,086 | +219,788 | 0.31% | 2,878,560 |
| 2015-01-21 | 2015-01-19 | 0.485 | 5,638,298 | -33,701 | 0.30% | 2,732,080 |
| 2015-01-20 | 2015-01-16 | 0.505 | 5,671,999 | +24,910 | 0.30% | 2,864,540 |
| 2015-01-14 | 2015-01-12 | 0.519 | 5,647,089 | -293,051 | 0.30% | 2,929,040 |
| 2015-01-12 | 2015-01-08 | 0.498 | 5,940,140 | -177,296 | 0.32% | 2,959,420 |
| 2015-01-09 | 2015-01-07 | 0.498 | 6,117,436 | +118,686 | 0.33% | 3,047,750 |
| 2015-01-07 | 2015-01-05 | 0.498 | 5,998,750 | -73,263 | 0.32% | 2,988,620 |
| 2014-12-22 | 2014-12-18 | 0.498 | 6,072,013 | +586,101 | 0.32% | 3,025,120 |
| 2014-12-16 | 2014-12-12 | 0.512 | 5,485,912 | +194,879 | 0.29% | 2,808,000 |
| 2014-12-15 | 2014-12-11 | 0.526 | 5,291,033 | -146,525 | 0.28% | 2,780,470 |
| 2014-12-11 | 2014-12-09 | 0.512 | 5,437,558 | -569,984 | 0.29% | 2,783,250 |
| 2014-12-02 | 2014-11-28 | 0.566 | 6,007,542 | +35,166 | 0.32% | 3,403,000 |
| 2014-11-27 | 2014-11-25 | 0.573 | 5,972,376 | -21,979 | 0.32% | 3,423,840 |
| 2014-11-26 | 2014-11-24 | 0.566 | 5,994,355 | +183,157 | 0.32% | 3,395,530 |
| 2014-11-20 | 2014-11-18 | 0.587 | 5,811,198 | +73,263 | 0.31% | 3,410,760 |
| 2014-11-18 | 2014-11-14 | 0.594 | 5,737,935 | +205,135 | 0.31% | 3,406,920 |
| 2014-11-14 | 2014-11-12 | 0.614 | 5,532,800 | +26,375 | 0.30% | 3,398,400 |
| 2014-11-13 | 2014-11-11 | 0.614 | 5,506,425 | -26,375 | 0.29% | 3,382,200 |
| 2014-11-12 | 2014-11-10 | 0.587 | 5,532,800 | +29,305 | 0.30% | 3,247,360 |
| 2014-11-11 | 2014-11-07 | 0.587 | 5,503,495 | +14,653 | 0.29% | 3,230,160 |
| 2014-11-10 | 2014-11-06 | 0.601 | 5,488,842 | +26,375 | 0.29% | 3,296,480 |
| 2014-10-22 | 2014-10-20 | 0.560 | 5,462,467 | -29,306 | 0.29% | 3,056,960 |
| 2014-10-10 | 2014-10-08 | 0.587 | 5,491,773 | -8,791 | 0.29% | 3,223,280 |
| 2014-10-03 | 2014-09-29 | 0.553 | 5,500,564 | +73,263 | 0.29% | 3,040,740 |
| 2014-09-30 | 2014-09-26 | 0.587 | 5,427,301 | +146,525 | 0.29% | 3,185,440 |
| 2014-09-19 | 2014-09-17 | 0.614 | 5,280,776 | +29,305 | 0.28% | 3,243,600 |
| 2014-09-18 | 2014-09-16 | 0.607 | 5,251,471 | -117,220 | 0.28% | 3,189,760 |
| 2014-09-17 | 2014-09-15 | 0.628 | 5,368,691 | +168,504 | 0.29% | 3,370,880 |
| 2014-09-16 | 2014-09-12 | 0.635 | 5,200,187 | -73,263 | 0.28% | 3,300,570 |
| 2014-09-15 | 2014-09-11 | 0.635 | 5,273,450 | -14,652 | 0.28% | 3,347,070 |
| 2014-09-11 | 2014-09-08 | 0.696 | 5,288,102 | -58,610 | 0.28% | 3,681,180 |
| 2014-09-10 | 2014-09-05 | 0.648 | 5,346,712 | +99,637 | 0.29% | 3,466,550 |
| 2014-09-08 | 2014-09-04 | 0.669 | 5,247,075 | -146,526 | 0.28% | 3,509,380 |
| 2014-09-04 | 2014-09-02 | 0.635 | 5,393,601 | -55,679 | 0.29% | 3,423,330 |
| 2014-09-01 | 2014-08-28 | 0.594 | 5,449,280 | +73,263 | 0.29% | 3,235,530 |
| 2014-08-29 | 2014-08-27 | 0.614 | 5,376,017 | +146,525 | 0.29% | 3,302,100 |
| 2014-08-28 | 2014-08-26 | 0.621 | 5,229,492 | -395,619 | 0.28% | 3,247,790 |
| 2014-08-27 | 2014-08-25 | 0.614 | 5,625,111 | -73,262 | 0.30% | 3,455,100 |
| 2014-08-26 | 2014-08-22 | 0.580 | 5,698,373 | +146,525 | 0.30% | 3,305,650 |
| 2014-08-25 | 2014-08-21 | 0.587 | 5,551,848 | -43,958 | 0.30% | 3,258,540 |
| 2014-08-22 | 2014-08-20 | 0.587 | 5,595,806 | -17,583 | 0.30% | 3,284,340 |
| 2014-08-14 | 2014-08-12 | 0.566 | 5,613,389 | +73,263 | 0.30% | 3,179,730 |
| 2014-08-13 | 2014-08-11 | 0.566 | 5,540,126 | +263,746 | 0.30% | 3,138,230 |
| 2014-08-12 | 2014-08-08 | 0.587 | 5,276,380 | +102,568 | 0.28% | 3,096,860 |
| 2014-08-11 | 2014-08-07 | 0.587 | 5,173,812 | +146,525 | 0.28% | 3,036,660 |
| 2014-08-06 | 2014-08-04 | 0.601 | 5,027,287 | +146,525 | 0.27% | 3,019,280 |
| 2014-07-31 | 2014-07-29 | 0.587 | 4,880,762 | +43,958 | 0.26% | 2,864,660 |
| 2014-07-29 | 2014-07-25 | 0.621 | 4,836,804 | +73,263 | 0.26% | 3,003,910 |
| 2014-07-28 | 2014-07-24 | 0.621 | 4,763,541 | -161,178 | 0.25% | 2,958,410 |
| 2014-07-25 | 2014-07-23 | 0.642 | 4,924,719 | +43,957 | 0.26% | 3,159,340 |
| 2014-07-23 | 2014-07-21 | 0.601 | 4,880,762 | -58,610 | 0.26% | 2,931,280 |
| 2014-07-22 | 2014-07-18 | 0.621 | 4,939,372 | +87,916 | 0.26% | 3,067,610 |
| 2014-07-21 | 2014-07-17 | 0.621 | 4,851,456 | -21,979 | 0.26% | 3,013,010 |
| 2014-07-18 | 2014-07-16 | 0.580 | 4,873,435 | +117,220 | 0.26% | 2,827,100 |
| 2014-07-17 | 2014-07-15 | 0.601 | 4,756,215 | -282,794 | 0.25% | 2,856,480 |
| 2014-07-16 | 2014-07-14 | 0.539 | 5,039,009 | +43,958 | 0.27% | 2,716,810 |
| 2014-07-15 | 2014-07-11 | 0.560 | 4,995,051 | -124,547 | 0.27% | 2,795,380 |
| 2014-07-08 | 2014-07-04 | 0.498 | 5,119,598 | +117,220 | 0.27% | 2,550,620 |
| 2014-07-03 | 2014-06-30 | 0.498 | 5,002,378 | -7,326 | 0.27% | 2,492,220 |
| 2014-06-10 | 2014-06-06 | 0.498 | 5,009,704 | -131,873 | 0.27% | 2,495,870 |
| 2014-05-30 | 2014-05-28 | 0.491 | 5,141,577 | +146,526 | 0.27% | 2,526,480 |
| 2014-05-22 | 2014-05-20 | 0.478 | 4,995,051 | -7,327 | 0.27% | 2,386,300 |
| 2014-05-02 | 2014-04-29 | 0.485 | 5,002,378 | -80,589 | 0.27% | 2,423,940 |
| 2014-04-30 | 2014-04-28 | 0.485 | 5,082,967 | +146,526 | 0.27% | 2,462,990 |
| 2014-04-28 | 2014-04-24 | 0.553 | 4,936,441 | -29,305 | 0.26% | 2,728,890 |
| 2014-04-22 | 2014-04-16 | 0.526 | 4,965,746 | -7,327 | 0.27% | 2,609,530 |
| 2014-04-16 | 2014-04-14 | 0.546 | 4,973,073 | +183,157 | 0.27% | 2,715,200 |
| 2014-04-15 | 2014-04-11 | 0.560 | 4,789,916 | -373,640 | 0.26% | 2,680,580 |
| 2014-04-07 | 2014-04-03 | 0.539 | 5,163,556 | +146,526 | 0.28% | 2,783,960 |
| 2014-04-01 | 2014-03-28 | 0.505 | 5,017,030 | +73,263 | 0.27% | 2,533,760 |
| 2014-03-28 | 2014-03-26 | 0.532 | 4,943,767 | +117,220 | 0.26% | 2,631,720 |
| 2014-03-25 | 2014-03-21 | 0.573 | 4,826,547 | +87,915 | 0.26% | 2,766,960 |
| 2014-03-21 | 2014-03-19 | 0.621 | 4,738,632 | -7,326 | 0.25% | 2,942,940 |
| 2014-03-20 | 2014-03-18 | 0.642 | 4,745,958 | -183,157 | 0.25% | 3,044,660 |
| 2014-03-19 | 2014-03-17 | 0.621 | 4,929,115 | +73,263 | 0.26% | 3,061,240 |
| 2014-03-18 | 2014-03-14 | 0.601 | 4,855,852 | -19,049 | 0.26% | 2,916,320 |
| 2014-03-17 | 2014-03-13 | 0.635 | 4,874,901 | -483,533 | 0.26% | 3,094,110 |
| 2014-03-14 | 2014-03-12 | 0.587 | 5,358,434 | -36,632 | 0.29% | 3,145,020 |
| 2014-03-12 | 2014-03-10 | 0.539 | 5,395,066 | -146,525 | 0.29% | 2,908,780 |
| 2014-03-11 | 2014-03-07 | 0.560 | 5,541,591 | -87,915 | 0.30% | 3,101,240 |
| 2014-03-10 | 2014-03-06 | 0.505 | 5,629,506 | -21,979 | 0.30% | 2,843,080 |
| 2014-02-20 | 2014-02-18 | 0.539 | 5,651,485 | +73,262 | 0.30% | 3,047,030 |
| 2014-02-19 | 2014-02-17 | 0.553 | 5,578,223 | +36,632 | 0.30% | 3,083,670 |
| 2014-02-14 | 2014-02-12 | 0.526 | 5,541,591 | +219,788 | 0.30% | 2,912,140 |
| 2014-02-13 | 2014-02-11 | 0.546 | 5,321,803 | -14,653 | 0.28% | 2,905,600 |
| 2014-02-12 | 2014-02-10 | 0.580 | 5,336,456 | -14,652 | 0.28% | 3,095,700 |
| 2014-02-06 | 2014-02-04 | 0.526 | 5,351,108 | +87,915 | 0.29% | 2,812,040 |
| 2014-02-05 | 2014-01-30 | 0.512 | 5,263,193 | +33,701 | 0.28% | 2,694,000 |
| 2014-01-28 | 2014-01-24 | 0.512 | 5,229,492 | +366,313 | 0.28% | 2,676,750 |
| 2014-01-21 | 2014-01-17 | 0.532 | 4,863,179 | +14,653 | 0.26% | 2,588,820 |
| 2014-01-17 | 2014-01-15 | 0.560 | 4,848,526 | -109,894 | 0.26% | 2,713,380 |
| 2014-01-16 | 2014-01-14 | 0.532 | 4,958,420 | +124,547 | 0.26% | 2,639,520 |
| 2014-01-15 | 2014-01-13 | 0.539 | 4,833,873 | +224,183 | 0.26% | 2,606,210 |
| 2014-01-14 | 2014-01-10 | 0.642 | 4,609,690 | -219,788 | 0.25% | 2,957,240 |
| 2014-01-13 | 2014-01-09 | 0.464 | 4,829,478 | +146,526 | 0.26% | 2,241,280 |
| 2014-01-10 | 2014-01-08 | 0.491 | 4,682,952 | -63,006 | 0.25% | 2,301,120 |
| 2014-01-07 | 2014-01-03 | 0.444 | 4,745,958 | -146,526 | 0.25% | 2,105,350 |
| 2013-12-13 | 2013-12-11 | 0.437 | 4,892,484 | +146,526 | 0.26% | 2,136,960 |
| 2013-12-12 | 2013-12-10 | 0.444 | 4,745,958 | +7,326 | 0.25% | 2,105,350 |
| 2013-12-09 | 2013-12-05 | 0.491 | 4,738,632 | +73,263 | 0.25% | 2,328,480 |
| 2013-11-25 | 2013-11-21 | 0.409 | 4,665,369 | +14,652 | 0.25% | 1,910,400 |
| 2013-10-31 | 2013-10-29 | 0.437 | 4,650,717 | +64,472 | 0.25% | 2,031,360 |
| 2013-10-28 | 2013-10-24 | 0.450 | 4,586,245 | +73,262 | 0.24% | 2,065,800 |
| 2013-10-18 | 2013-10-16 | 0.444 | 4,512,983 | +29,305 | 0.24% | 2,002,000 |
| 2013-08-30 | 2013-08-28 | 0.457 | 4,483,678 | +43,958 | 0.24% | 2,050,200 |
| 2013-08-19 | 2013-08-15 | 0.498 | 4,439,720 | -111,359 | 0.24% | 2,211,900 |
| 2013-08-16 | 2013-08-13 | 0.478 | 4,551,079 | +74,728 | 0.24% | 2,174,200 |
| 2013-08-09 | 2013-08-07 | 0.485 | 4,476,351 | +109,894 | 0.24% | 2,169,050 |
| 2013-08-08 | 2013-08-06 | 0.512 | 4,366,457 | -58,611 | 0.23% | 2,235,000 |
| 2013-08-07 | 2013-08-05 | 0.491 | 4,425,068 | +73,263 | 0.24% | 2,174,400 |
| 2013-08-01 | 2013-07-30 | 0.478 | 4,351,805 | -109,894 | 0.23% | 2,079,000 |
| 2013-07-31 | 2013-07-29 | 0.498 | 4,461,699 | -109,894 | 0.24% | 2,222,850 |
| 2013-07-30 | 2013-07-26 | 0.505 | 4,571,593 | -10,257 | 0.24% | 2,308,800 |
| 2013-07-26 | 2013-07-24 | 0.478 | 4,581,850 | +136,269 | 0.24% | 2,188,900 |
| 2013-07-25 | 2013-07-23 | 0.471 | 4,445,581 | +146,525 | 0.24% | 2,093,460 |
| 2013-07-02 | 2013-06-27 | 0.532 | 4,299,056 | +21,979 | 0.23% | 2,288,520 |
| 2013-06-28 | 2013-06-26 | 0.566 | 4,277,077 | +10,257 | 0.23% | 2,422,770 |
| 2013-06-21 | 2013-06-19 | 0.682 | 4,266,820 | -102,568 | 0.23% | 2,912,000 |
| 2013-06-20 | 2013-06-18 | 0.628 | 4,369,388 | -21,979 | 0.23% | 2,743,440 |
| 2013-06-19 | 2013-06-17 | 0.635 | 4,391,367 | -117,220 | 0.23% | 2,787,210 |
| 2013-06-17 | 2013-06-13 | 0.553 | 4,508,587 | -183,157 | 0.24% | 2,492,370 |
| 2013-06-14 | 2013-06-11 | 0.601 | 4,691,744 | -1,699,695 | 0.25% | 2,817,760 |
| 2013-06-13 | 2013-06-10 | 0.560 | 6,391,439 | -703,322 | 0.34% | 3,576,840 |
| 2013-06-11 | 2013-06-07 | 0.505 | 7,094,761 | +73,263 | 0.38% | 3,583,080 |
| 2013-06-04 | 2013-05-31 | 0.464 | 7,021,498 | -256,419 | 0.37% | 3,258,560 |
| 2013-06-03 | 2013-05-30 | 0.464 | 7,277,917 | -29,305 | 0.39% | 3,377,560 |
| 2013-05-31 | 2013-05-29 | 0.464 | 7,307,222 | +139,199 | 0.39% | 3,391,160 |
| 2013-05-23 | 2013-05-21 | 0.457 | 7,168,023 | -21,979 | 0.38% | 3,277,640 |
| 2013-05-21 | 2013-05-16 | 0.491 | 7,190,002 | +51,284 | 0.38% | 3,533,040 |
| 2013-05-20 | 2013-05-15 | 0.498 | 7,138,718 | +29,305 | 0.38% | 3,556,560 |
| 2013-05-16 | 2013-05-14 | 0.478 | 7,109,413 | -21,979 | 0.38% | 3,396,400 |
| 2013-05-15 | 2013-05-13 | 0.444 | 7,131,392 | +21,979 | 0.38% | 3,163,550 |
| 2013-05-07 | 2013-05-03 | 0.437 | 7,109,413 | -79,124 | 0.38% | 3,105,280 |
| 2013-05-06 | 2013-05-02 | 0.444 | 7,188,537 | +73,263 | 0.38% | 3,188,900 |
| 2013-04-09 | 2013-04-05 | 0.355 | 7,115,274 | -586,102 | 0.38% | 2,525,120 |
| 2013-03-25 | 2013-03-21 | 0.423 | 7,701,376 | +293,051 | 0.41% | 3,258,720 |
| 2013-03-20 | 2013-03-18 | 0.409 | 7,408,325 | +293,051 | 0.40% | 3,033,600 |
| 2013-03-19 | 2013-03-15 | 0.423 | 7,115,274 | +219,788 | 0.38% | 3,010,720 |
| 2013-03-08 | 2013-03-06 | 0.437 | 6,895,486 | -11,722 | 0.37% | 3,011,840 |
| 2013-03-04 | 2013-02-28 | 0.409 | 6,907,208 | -21,979 | 0.37% | 2,828,400 |
| 2013-02-25 | 2013-02-21 | 0.416 | 6,929,187 | +146,526 | 0.37% | 2,884,690 |
| 2013-02-05 | 2013-02-01 | 0.430 | 6,782,661 | -73,263 | 0.36% | 2,916,270 |
| 2013-02-01 | 2013-01-30 | 0.437 | 6,855,924 | +73,263 | 0.37% | 2,994,560 |
| 2013-01-30 | 2013-01-28 | 0.423 | 6,782,661 | -190,483 | 0.36% | 2,869,980 |
| 2013-01-29 | 2013-01-25 | 0.430 | 6,973,144 | -73,263 | 0.37% | 2,998,170 |
| 2013-01-25 | 2013-01-23 | 0.464 | 7,046,407 | -156,782 | 0.38% | 3,270,120 |
| 2013-01-24 | 2013-01-22 | 0.464 | 7,203,189 | +227,114 | 0.38% | 3,342,880 |
| 2013-01-23 | 2013-01-21 | 0.464 | 6,976,075 | -21,979 | 0.37% | 3,237,480 |
| 2013-01-22 | 2013-01-18 | 0.444 | 6,998,054 | -315,029 | 0.37% | 3,104,400 |
| 2013-01-18 | 2013-01-16 | 0.464 | 7,313,083 | +58,610 | 0.39% | 3,393,880 |
| 2013-01-17 | 2013-01-15 | 0.478 | 7,254,473 | +2,490,932 | 0.39% | 3,465,700 |
| 2013-01-16 | 2013-01-14 | 0.491 | 4,763,541 | +95,241 | 0.25% | 2,340,720 |
| 2013-01-15 | 2013-01-11 | 0.505 | 4,668,300 | +622,733 | 0.25% | 2,357,640 |
| 2013-01-14 | 2013-01-10 | 0.505 | 4,045,567 | +109,894 | 0.22% | 2,043,140 |
| 2013-01-10 | 2013-01-08 | 0.498 | 3,935,673 | -124,546 | 0.21% | 1,960,780 |
| 2013-01-09 | 2013-01-07 | 0.485 | 4,060,219 | +502,337 | 0.22% | 1,967,410 |
| 2013-01-08 | 2013-01-04 | 0.491 | 3,557,882 | +21,978 | 0.19% | 1,748,280 |
| 2013-01-04 | 2013-01-02 | 0.423 | 3,535,904 | +1,027,389 | 0.19% | 1,496,164 |
| 2013-01-03 | 2012-12-31 | 0.403 | 2,508,515 | +17,583 | 0.20% | 1,010,080 |
| 2013-01-02 | 2012-12-27 | 0.409 | 2,490,932 | +21,979 | 0.20% | 1,020,000 |
| 2012-12-28 | 2012-12-24 | 0.409 | 2,468,953 | +73,262 | 0.20% | 1,011,000 |
| 2012-12-27 | 2012-12-20 | 0.430 | 2,395,691 | +146,526 | 0.19% | 1,030,050 |
| 2012-12-21 | 2012-12-19 | 0.430 | 2,249,165 | +73,263 | 0.18% | 967,050 |
| 2012-12-18 | 2012-12-14 | 0.396 | 2,175,902 | +83,519 | 0.17% | 861,300 |
| 2012-12-17 | 2012-12-13 | 0.389 | 2,092,383 | -29,305 | 0.17% | 813,960 |
| 2012-12-14 | 2012-12-12 | 0.389 | 2,121,688 | +29,305 | 0.17% | 825,360 |
| 2012-11-29 | 2012-11-27 | 0.444 | 2,092,383 | -79,124 | 0.17% | 928,200 |
| 2012-11-28 | 2012-11-26 | 0.567 | 2,171,507 | +74,728 | 0.17% | 1,231,444 |
| 2012-11-27 | 2012-11-23 | 0.551 | 2,096,779 | +305,165 | 0.17% | 1,155,572 |
| 2012-11-23 | 2012-11-21 | 0.551 | 1,791,614 | +12,520 | 0.17% | 987,390 |
| 2012-11-14 | 2012-11-12 | 0.551 | 1,779,094 | -40,064 | 0.17% | 980,490 |
| 2012-11-06 | 2012-11-02 | 0.567 | 1,819,158 | +40,064 | 0.17% | 1,031,630 |
| 2012-10-25 | 2012-10-22 | 0.575 | 1,779,094 | -62,600 | 0.17% | 1,023,120 |
| 2012-10-24 | 2012-10-19 | 0.575 | 1,841,694 | +62,600 | 0.17% | 1,059,120 |
| 2012-10-22 | 2012-10-18 | 0.575 | 1,779,094 | -93,900 | 0.17% | 1,023,120 |
| 2012-10-19 | 2012-10-17 | 0.575 | 1,872,994 | +68,860 | 0.18% | 1,077,120 |
| 2012-10-11 | 2012-10-09 | 0.543 | 1,804,134 | -175,280 | 0.17% | 979,880 |
| 2012-09-21 | 2012-09-19 | 0.735 | 1,979,414 | -31,300 | 0.19% | 1,454,520 |
| 2012-08-29 | 2012-08-27 | 0.655 | 2,010,714 | -3,756 | 0.19% | 1,316,920 |
| 2012-08-27 | 2012-08-23 | 0.631 | 2,014,470 | -6,260 | 0.19% | 1,271,110 |
| 2012-07-19 | 2012-07-17 | 0.591 | 2,020,730 | -12,520 | 0.19% | 1,194,360 |
| 2012-07-12 | 2012-07-10 | 0.647 | 2,033,250 | +12,520 | 0.19% | 1,315,440 |
| 2012-06-19 | 2012-06-15 | 0.679 | 2,020,730 | +125,200 | 0.19% | 1,371,900 |
| 2012-05-31 | 2012-05-29 | 0.703 | 1,895,530 | +31,300 | 0.18% | 1,332,320 |
| 2012-05-09 | 2012-05-07 | 0.815 | 1,864,230 | -68,860 | 0.17% | 1,518,780 |
| 2012-03-26 | 2012-03-22 | 0.958 | 1,933,090 | -28,796 | 0.18% | 1,852,800 |
| 2012-03-22 | 2012-03-20 | 1.006 | 1,961,886 | +62,600 | 0.18% | 1,974,420 |
| 2012-03-21 | 2012-03-19 | 1.038 | 1,899,286 | -31,300 | 0.18% | 1,972,100 |
| 2012-03-19 | 2012-03-15 | 1.070 | 1,930,586 | +28,796 | 0.18% | 2,066,280 |
| 2012-03-15 | 2012-03-13 | 1.102 | 1,901,790 | -31,300 | 0.18% | 2,096,220 |
| 2012-03-08 | 2012-03-06 | 1.070 | 1,933,090 | -31,300 | 0.18% | 2,068,960 |
| 2012-03-07 | 2012-03-05 | 1.134 | 1,964,390 | -313,000 | 0.18% | 2,227,980 |
| 2012-02-29 | 2012-02-27 | 1.150 | 2,277,390 | +281,700 | 0.21% | 2,619,360 |
| 2012-02-28 | 2012-02-24 | 1.150 | 1,995,690 | -187,800 | 0.19% | 2,295,360 |
| 2012-02-23 | 2012-02-21 | 1.054 | 2,183,490 | -62,600 | 0.20% | 2,302,080 |
| 2012-02-22 | 2012-02-20 | 1.054 | 2,246,090 | +187,800 | 0.21% | 2,368,080 |
| 2012-02-21 | 2012-02-17 | 1.054 | 2,058,290 | +62,600 | 0.19% | 2,170,080 |
| 2012-02-15 | 2012-02-13 | 1.022 | 1,995,690 | -169,020 | 0.19% | 2,040,320 |
| 2012-02-10 | 2012-02-08 | 1.102 | 2,164,710 | -50,080 | 0.20% | 2,386,020 |
| 2012-02-09 | 2012-02-07 | 1.070 | 2,214,790 | -53,836 | 0.21% | 2,370,460 |
| 2012-02-07 | 2012-02-03 | 1.070 | 2,268,626 | +53,836 | 0.21% | 2,428,080 |
| 2012-01-27 | 2012-01-20 | 0.974 | 2,214,790 | -46,324 | 0.21% | 2,158,180 |
| 2012-01-20 | 2012-01-18 | 1.006 | 2,261,114 | -16,276 | 0.21% | 2,275,560 |
| 2012-01-13 | 2012-01-11 | 0.990 | 2,277,390 | +21,284 | 0.21% | 2,255,560 |
| 2012-01-06 | 2012-01-04 | 1.182 | 2,256,106 | +12,520 | 0.21% | 2,666,960 |
| 2012-01-05 | 2012-01-03 | 1.230 | 2,243,586 | -25,040 | 0.21% | 2,759,680 |
| 2012-01-03 | 2011-12-29 | 1.182 | 2,268,626 | +12,520 | 0.21% | 2,681,760 |
| 2011-12-23 | 2011-12-21 | 1.246 | 2,256,106 | +25,040 | 0.21% | 2,811,120 |
| 2011-12-22 | 2011-12-20 | 1.278 | 2,231,066 | +31,300 | 0.21% | 2,851,200 |
| 2011-12-16 | 2011-12-14 | 1.310 | 2,199,766 | +103,916 | 0.21% | 2,881,480 |
| 2011-12-15 | 2011-12-13 | 1.310 | 2,095,850 | +12,520 | 0.20% | 2,745,360 |
| 2011-12-13 | 2011-12-09 | 1.358 | 2,083,330 | -10,016 | 0.20% | 2,828,800 |
| 2011-12-08 | 2011-12-06 | 1.278 | 2,093,346 | +35,056 | 0.20% | 2,675,200 |
| 2011-12-02 | 2011-11-30 | 1.246 | 2,058,290 | -81,380 | 0.19% | 2,564,640 |
| 2011-12-01 | 2011-11-29 | 1.230 | 2,139,670 | -37,560 | 0.20% | 2,631,860 |
| 2011-11-30 | 2011-11-28 | 1.214 | 2,177,230 | +18,780 | 0.20% | 2,643,280 |
| 2011-11-29 | 2011-11-25 | 1.214 | 2,158,450 | +62,600 | 0.20% | 2,620,480 |
| 2011-11-25 | 2011-11-23 | 1.294 | 2,095,850 | +68,860 | 0.20% | 2,711,880 |
| 2011-11-24 | 2011-11-22 | 1.374 | 2,026,990 | -62,600 | 0.19% | 2,784,680 |
| 2011-11-23 | 2011-11-21 | 1.374 | 2,089,590 | +166,516 | 0.20% | 2,870,680 |
| 2011-11-22 | 2011-11-18 | 1.486 | 1,923,074 | -137,720 | 0.18% | 2,856,960 |
| 2011-11-21 | 2011-11-17 | 1.390 | 2,060,794 | +62,600 | 0.19% | 2,864,040 |
| 2011-11-16 | 2011-11-14 | 1.310 | 1,998,194 | +187,800 | 0.19% | 2,617,440 |
| 2011-11-15 | 2011-11-11 | 1.358 | 1,810,394 | +7,512 | 0.17% | 2,458,200 |
| 2011-11-14 | 2011-11-10 | 1.342 | 1,802,882 | -12,520 | 0.17% | 2,419,200 |
| 2011-11-11 | 2011-11-09 | 1.278 | 1,815,402 | -6,260 | 0.17% | 2,320,000 |
| 2011-10-19 | 2011-10-17 | 1.038 | 1,821,662 | -30,048 | 0.17% | 1,891,500 |
| 2011-10-17 | 2011-10-13 | 1.022 | 1,851,710 | +30,048 | 0.17% | 1,893,120 |
| 2011-09-19 | 2011-09-15 | 1.150 | 1,821,662 | +25,301 | 0.17% | 2,095,200 |
| 2011-09-07 | 2011-09-05 | 1.183 | 1,796,361 | -81,484 | 0.17% | 2,124,300 |
| 2011-09-05 | 2011-09-01 | 1.280 | 1,877,845 | -6,173 | 0.18% | 2,403,180 |
| 2011-09-02 | 2011-08-31 | 1.280 | 1,884,018 | +19,753 | 0.18% | 2,411,080 |
| 2011-08-22 | 2011-08-18 | 1.118 | 1,864,265 | -44,446 | 0.18% | 2,083,800 |
| 2011-08-18 | 2011-08-16 | 1.085 | 1,908,711 | +44,446 | 0.18% | 2,071,640 |
| 2011-08-17 | 2011-08-15 | 1.085 | 1,864,265 | -30,865 | 0.18% | 2,023,400 |
| 2011-08-12 | 2011-08-10 | 1.037 | 1,895,130 | +30,865 | 0.18% | 1,964,800 |
| 2011-08-02 | 2011-07-29 | 1.345 | 1,864,265 | +24,693 | 0.18% | 2,506,601 |
| 2011-07-29 | 2011-07-27 | 1.393 | 1,839,572 | -61,731 | 0.17% | 2,562,800 |
| 2011-07-28 | 2011-07-26 | 1.442 | 1,901,303 | -18,519 | 0.18% | 2,741,200 |
| 2011-07-27 | 2011-07-25 | 1.393 | 1,919,822 | +8,642 | 0.18% | 2,674,600 |
| 2011-07-26 | 2011-07-22 | 1.409 | 1,911,180 | -32,100 | 0.18% | 2,693,520 |
| 2011-07-25 | 2011-07-21 | 1.393 | 1,943,280 | +43,212 | 0.18% | 2,707,280 |
| 2011-07-22 | 2011-07-20 | 1.442 | 1,900,068 | -58,027 | 0.18% | 2,739,420 |
| 2011-07-21 | 2011-07-19 | 1.409 | 1,958,095 | +58,027 | 0.19% | 2,759,640 |
| 2011-07-19 | 2011-07-15 | 1.426 | 1,900,068 | +30,865 | 0.18% | 2,708,640 |
| 2011-07-18 | 2011-07-14 | 1.458 | 1,869,203 | +43,211 | 0.18% | 2,725,200 |
| 2011-07-15 | 2011-07-13 | 1.442 | 1,825,992 | -7,407 | 0.17% | 2,632,621 |
| 2011-07-14 | 2011-07-12 | 1.361 | 1,833,399 | +17,284 | 0.17% | 2,494,800 |
| 2011-07-13 | 2011-07-11 | 1.426 | 1,816,115 | +37,039 | 0.17% | 2,588,960 |
| 2011-07-12 | 2011-07-08 | 1.490 | 1,779,076 | -18,519 | 0.17% | 2,651,440 |
| 2011-07-11 | 2011-07-07 | 1.377 | 1,797,595 | -30,866 | 0.17% | 2,475,199 |
| 2011-07-08 | 2011-07-06 | 1.377 | 1,828,461 | +6,173 | 0.17% | 2,517,700 |
| 2011-07-05 | 2011-06-30 | 1.361 | 1,822,288 | +30,866 | 0.17% | 2,479,680 |
| 2011-06-30 | 2011-06-28 | 1.345 | 1,791,422 | -28,397 | 0.17% | 2,408,659 |
| 2011-06-29 | 2011-06-27 | 1.345 | 1,819,819 | +40,743 | 0.17% | 2,446,841 |
| 2011-06-28 | 2011-06-24 | 1.312 | 1,779,076 | +30,865 | 0.17% | 2,334,420 |
| 2011-06-27 | 2011-06-23 | 1.247 | 1,748,211 | +6,173 | 0.16% | 2,180,640 |
| 2011-06-22 | 2011-06-20 | 1.247 | 1,742,038 | +86,423 | 0.16% | 2,172,940 |
| 2011-06-21 | 2011-06-17 | 1.588 | 1,655,615 | +172,846 | 0.16% | 2,628,360 |
| 2011-06-14 | 2011-06-10 | 1.879 | 1,482,769 | +154,326 | 0.14% | 2,786,319 |
| 2011-06-03 | 2011-06-01 | 2.203 | 1,328,443 | -4,938 | 0.12% | 2,926,720 |
| 2011-05-31 | 2011-05-27 | 2.219 | 1,333,381 | +13,580 | 0.13% | 2,959,199 |
| 2011-05-30 | 2011-05-26 | 2.252 | 1,319,801 | -13,580 | 0.12% | 2,971,821 |
| 2011-05-26 | 2011-05-24 | 2.106 | 1,333,381 | +12,346 | 0.13% | 2,807,999 |
| 2011-05-25 | 2011-05-23 | 2.138 | 1,321,035 | +7,408 | 0.12% | 2,824,800 |
| 2011-05-23 | 2011-05-19 | 2.268 | 1,313,627 | +30,865 | 0.12% | 2,979,199 |
| 2011-05-20 | 2011-05-18 | 2.333 | 1,282,762 | -24,692 | 0.12% | 2,992,320 |
| 2011-05-17 | 2011-05-13 | 2.300 | 1,307,454 | +12,346 | 0.12% | 3,007,559 |
| 2011-05-16 | 2011-05-12 | 2.284 | 1,295,108 | +18,519 | 0.12% | 2,958,179 |
| 2011-05-13 | 2011-05-11 | 2.300 | 1,276,589 | +111,115 | 0.12% | 2,936,560 |
| 2011-05-12 | 2011-05-09 | 2.349 | 1,165,474 | -6,173 | 0.11% | 2,737,600 |
| 2011-05-06 | 2011-05-04 | 2.447 | 1,171,647 | +48,099 | 0.11% | 2,867,562 |
| 2011-05-05 | 2011-05-03 | 2.481 | 1,123,548 | +6,048 | 0.11% | 2,787,001 |
| 2011-05-03 | 2011-04-28 | 2.481 | 1,117,500 | -12,095 | 0.11% | 2,771,999 |
| 2011-04-29 | 2011-04-27 | 2.464 | 1,129,595 | -12,094 | 0.11% | 2,783,321 |
| 2011-04-28 | 2011-04-26 | 2.514 | 1,141,689 | +53,214 | 0.11% | 2,869,760 |
| 2011-04-27 | 2011-04-21 | 2.596 | 1,088,475 | +24,189 | 0.10% | 2,826,001 |
| 2011-04-19 | 2011-04-15 | 2.696 | 1,064,286 | -180,203 | 0.11% | 2,868,799 |
| 2011-04-18 | 2011-04-14 | 2.696 | 1,244,489 | +83,450 | 0.13% | 3,354,539 |
| 2011-04-15 | 2011-04-13 | 2.696 | 1,161,039 | -6,048 | 0.12% | 3,129,599 |
| 2011-04-14 | 2011-04-12 | 2.712 | 1,167,087 | +99,173 | 0.12% | 3,165,201 |
| 2011-04-12 | 2011-04-08 | 2.778 | 1,067,914 | +27,816 | 0.11% | 2,966,879 |
| 2011-03-29 | 2011-03-25 | 2.762 | 1,040,098 | +60,471 | 0.11% | 2,872,400 |
| 2011-03-28 | 2011-03-24 | 2.877 | 979,627 | +2,419 | 0.10% | 2,818,800 |
| 2011-03-24 | 2011-03-22 | 2.745 | 977,208 | -66,518 | 0.10% | 2,682,559 |
| 2011-03-21 | 2011-03-17 | 2.514 | 1,043,726 | +97,963 | 0.11% | 2,623,520 |
| 2011-03-17 | 2011-03-15 | 2.613 | 945,763 | +60,470 | 0.10% | 2,471,119 |
| 2011-03-14 | 2011-03-10 | 2.811 | 885,293 | +302,354 | 0.09% | 2,488,801 |
| 2011-03-11 | 2011-03-09 | 2.811 | 582,939 | -21,769 | 0.06% | 1,638,801 |
| 2011-03-10 | 2011-03-08 | 2.729 | 604,708 | -6,047 | 0.06% | 1,650,000 |
| 2011-03-09 | 2011-03-07 | 2.729 | 610,755 | +6,047 | 0.06% | 1,666,500 |
| 2011-03-08 | 2011-03-04 | 2.778 | 604,708 | -50,796 | 0.06% | 1,680,000 |
| 2011-03-07 | 2011-03-03 | 2.530 | 655,504 | -30,235 | 0.07% | 1,658,521 |
| 2011-03-04 | 2011-03-02 | 2.481 | 685,739 | -18,141 | 0.07% | 1,701,000 |
| 2011-03-03 | 2011-03-01 | 2.365 | 703,880 | +6,047 | 0.07% | 1,664,520 |
| 2011-03-02 | 2011-02-28 | 2.381 | 697,833 | -30,236 | 0.07% | 1,661,760 |
| 2011-03-01 | 2011-02-25 | 2.299 | 728,069 | +30,236 | 0.08% | 1,673,561 |
| 2011-02-22 | 2011-02-18 | 2.398 | 697,833 | +6,047 | 0.07% | 1,673,300 |
| 2011-02-21 | 2011-02-17 | 2.381 | 691,786 | +18,141 | 0.07% | 1,647,360 |
| 2011-02-15 | 2011-02-11 | 2.398 | 673,645 | +30,236 | 0.07% | 1,615,301 |
| 2011-02-14 | 2011-02-10 | 2.398 | 643,409 | +6,047 | 0.07% | 1,542,799 |
| 2011-02-08 | 2011-02-02 | 2.547 | 637,362 | -12,094 | 0.07% | 1,623,159 |
| 2011-01-24 | 2011-01-20 | 2.745 | 649,456 | +12,094 | 0.07% | 1,782,839 |
| 2011-01-21 | 2011-01-19 | 2.811 | 637,362 | -12,094 | 0.07% | 1,791,799 |
| 2011-01-19 | 2011-01-17 | 2.679 | 649,456 | -18,142 | 0.07% | 1,739,879 |
| 2011-01-17 | 2011-01-13 | 2.596 | 667,598 | -30,235 | 0.07% | 1,733,281 |
| 2011-01-13 | 2011-01-11 | 2.530 | 697,833 | -18,141 | 0.07% | 1,765,620 |
| 2011-01-11 | 2011-01-07 | 2.497 | 715,974 | -21,770 | 0.08% | 1,787,839 |
| 2011-01-10 | 2011-01-06 | 2.514 | 737,744 | -19,350 | 0.08% | 1,854,400 |
| 2011-01-07 | 2011-01-05 | 2.481 | 757,094 | +9,675 | 0.08% | 1,877,999 |
| 2011-01-03 | 2010-12-29 | 2.447 | 747,419 | +54,424 | 0.08% | 1,829,280 |
| 2010-12-28 | 2010-12-22 | 2.464 | 692,995 | -54,424 | 0.07% | 1,707,539 |
| 2010-12-20 | 2010-12-16 | 2.381 | 747,419 | +97,963 | 0.08% | 1,779,840 |
| 2010-12-10 | 2010-12-08 | 2.547 | 649,456 | -6,048 | 0.07% | 1,653,959 |
| 2010-12-09 | 2010-12-07 | 2.646 | 655,504 | -72,565 | 0.07% | 1,734,401 |
| 2010-12-07 | 2010-12-03 | 2.497 | 728,069 | +12,095 | 0.08% | 1,818,041 |
| 2010-12-06 | 2010-12-02 | 2.431 | 715,974 | -6,047 | 0.08% | 1,740,479 |
| 2010-11-29 | 2010-11-25 | 2.497 | 722,021 | +18,141 | 0.08% | 1,802,939 |
| 2010-11-23 | 2010-11-19 | 2.563 | 703,880 | +12,094 | 0.07% | 1,804,200 |
| 2010-11-19 | 2010-11-17 | 2.481 | 691,786 | +12,094 | 0.07% | 1,716,000 |
| 2010-11-17 | 2010-11-15 | 2.629 | 679,692 | +21,770 | 0.07% | 1,787,160 |
| 2010-11-10 | 2010-11-08 | 2.762 | 657,922 | +12,094 | 0.07% | 1,816,959 |
| 2010-11-04 | 2010-11-02 | 2.861 | 645,828 | -18,141 | 0.07% | 1,847,639 |
| 2010-11-03 | 2010-11-01 | 2.877 | 663,969 | -30,236 | 0.07% | 1,910,519 |
| 2010-11-01 | 2010-10-28 | 2.729 | 694,205 | -6,047 | 0.07% | 1,894,200 |
| 2010-10-28 | 2010-10-26 | 2.828 | 700,252 | -36,282 | 0.07% | 1,980,180 |
| 2010-10-27 | 2010-10-25 | 2.679 | 736,534 | +30,235 | 0.08% | 1,973,159 |
| 2010-10-26 | 2010-10-22 | 2.712 | 706,299 | -290,260 | 0.07% | 1,915,520 |
| 2010-10-25 | 2010-10-21 | 2.762 | 996,559 | +290,260 | 0.11% | 2,752,160 |
| 2010-10-22 | 2010-10-20 | 2.596 | 706,299 | +18,141 | 0.07% | 1,833,760 |
| 2010-10-20 | 2010-10-18 | 2.696 | 688,158 | +12,094 | 0.07% | 1,854,941 |
| 2010-10-15 | 2010-10-13 | 2.729 | 676,064 | +18,142 | 0.07% | 1,844,701 |
| 2010-10-14 | 2010-10-12 | 2.696 | 657,922 | +54,423 | 0.07% | 1,773,439 |
| 2010-10-08 | 2010-10-06 | 2.811 | 603,499 | +30,236 | 0.06% | 1,696,601 |
| 2010-10-07 | 2010-10-05 | 2.745 | 573,263 | +12,094 | 0.06% | 1,573,679 |
| 2010-09-22 | 2010-09-20 | 2.894 | 561,169 | +6,047 | 0.06% | 1,624,000 |
| 2010-09-20 | 2010-09-16 | 2.778 | 555,122 | +6,047 | 0.06% | 1,542,240 |
| 2010-09-17 | 2010-09-15 | 2.811 | 549,075 | -30,235 | 0.06% | 1,543,600 |
| 2010-09-15 | 2010-09-13 | 2.877 | 579,310 | -6,047 | 0.06% | 1,666,919 |
| 2010-09-13 | 2010-09-09 | 2.935 | 585,357 | +20,191 | 0.06% | 1,718,268 |
| 2010-09-10 | 2010-09-08 | 2.935 | 565,166 | -29,809 | 0.06% | 1,658,999 |
| 2010-09-08 | 2010-09-06 | 3.003 | 594,975 | -7,154 | 0.06% | 1,786,421 |
| 2010-09-02 | 2010-08-31 | 2.684 | 602,129 | -17,885 | 0.06% | 1,616,001 |
| 2010-08-31 | 2010-08-27 | 2.667 | 620,014 | +5,962 | 0.07% | 1,653,601 |
| 2010-08-27 | 2010-08-25 | 2.818 | 614,052 | +47,693 | 0.07% | 1,730,400 |
| 2010-08-26 | 2010-08-24 | 2.868 | 566,359 | +5,962 | 0.06% | 1,624,501 |
| 2010-08-25 | 2010-08-23 | 2.868 | 560,397 | +17,885 | 0.06% | 1,607,400 |
| 2010-08-24 | 2010-08-20 | 3.053 | 542,512 | +29,808 | 0.06% | 1,656,200 |
| 2010-08-23 | 2010-08-19 | 3.120 | 512,704 | -71,540 | 0.05% | 1,599,601 |
| 2010-08-18 | 2010-08-16 | 2.969 | 584,244 | +11,924 | 0.06% | 1,734,601 |
| 2010-08-16 | 2010-08-12 | 3.003 | 572,320 | -11,924 | 0.06% | 1,718,399 |
| 2010-08-13 | 2010-08-11 | 3.019 | 584,244 | -48,885 | 0.06% | 1,764,001 |
| 2010-08-12 | 2010-08-10 | 3.036 | 633,129 | -8,347 | 0.07% | 1,922,219 |
| 2010-08-11 | 2010-08-09 | 2.986 | 641,476 | +3,577 | 0.07% | 1,915,281 |
| 2010-08-09 | 2010-08-05 | 3.053 | 637,899 | -8,346 | 0.07% | 1,947,401 |
| 2010-08-06 | 2010-08-04 | 2.986 | 646,245 | -5,962 | 0.07% | 1,929,520 |
| 2010-08-05 | 2010-08-03 | 2.919 | 652,207 | -53,655 | 0.07% | 1,903,561 |
| 2010-08-03 | 2010-07-30 | 2.868 | 705,862 | +9,539 | 0.08% | 2,024,641 |
| 2010-08-02 | 2010-07-29 | 2.952 | 696,323 | -7,154 | 0.07% | 2,055,680 |
| 2010-07-30 | 2010-07-28 | 2.784 | 703,477 | -17,885 | 0.08% | 1,958,800 |
| 2010-07-27 | 2010-07-23 | 2.751 | 721,362 | +25,039 | 0.08% | 1,984,400 |
| 2010-07-26 | 2010-07-22 | 2.801 | 696,323 | -29,808 | 0.07% | 1,950,560 |
| 2010-07-22 | 2010-07-20 | 2.768 | 726,131 | +5,961 | 0.08% | 2,009,699 |
| 2010-07-20 | 2010-07-16 | 2.701 | 720,170 | +11,924 | 0.08% | 1,944,881 |
| 2010-07-19 | 2010-07-15 | 2.768 | 708,246 | -4,770 | 0.08% | 1,960,199 |
| 2010-07-16 | 2010-07-14 | 2.952 | 713,016 | -41,731 | 0.08% | 2,104,961 |
| 2010-07-15 | 2010-07-13 | 2.600 | 754,747 | +17,885 | 0.08% | 1,962,299 |
| 2010-07-13 | 2010-07-09 | 2.650 | 736,862 | -17,885 | 0.08% | 1,952,879 |
| 2010-07-12 | 2010-07-08 | 2.566 | 754,747 | +29,808 | 0.08% | 1,936,979 |
| 2010-07-08 | 2010-07-06 | 2.566 | 724,939 | -35,770 | 0.08% | 1,860,480 |
| 2010-07-07 | 2010-07-05 | 2.449 | 760,709 | -5,962 | 0.08% | 1,862,960 |
| 2010-07-05 | 2010-06-30 | 2.550 | 766,671 | +17,885 | 0.08% | 1,954,721 |
| 2010-07-02 | 2010-06-29 | 2.483 | 748,786 | -53,655 | 0.08% | 1,858,881 |
| 2010-06-30 | 2010-06-28 | 2.633 | 802,441 | +11,924 | 0.09% | 2,113,221 |
| 2010-06-29 | 2010-06-25 | 2.801 | 790,517 | +25,039 | 0.08% | 2,214,419 |
| 2010-06-24 | 2010-06-22 | 2.835 | 765,478 | +11,923 | 0.08% | 2,169,959 |
| 2010-06-21 | 2010-06-17 | 2.902 | 753,555 | +96,579 | 0.08% | 2,186,720 |
| 2010-06-18 | 2010-06-15 | 2.852 | 656,976 | -60,809 | 0.07% | 1,873,400 |
| 2010-06-17 | 2010-06-14 | 2.919 | 717,785 | -23,847 | 0.08% | 2,094,960 |
| 2010-06-14 | 2010-06-10 | 2.566 | 741,632 | +23,847 | 0.08% | 1,903,321 |
| 2010-06-10 | 2010-06-08 | 2.667 | 717,785 | +17,885 | 0.08% | 1,914,360 |
| 2010-06-08 | 2010-06-04 | 2.734 | 699,900 | +19,077 | 0.08% | 1,913,620 |
| 2010-06-07 | 2010-06-03 | 2.684 | 680,823 | -60,809 | 0.07% | 1,827,201 |
| 2010-06-04 | 2010-06-02 | 2.499 | 741,632 | +78,694 | 0.08% | 1,853,561 |
| 2010-06-03 | 2010-06-01 | 2.566 | 662,938 | +17,885 | 0.07% | 1,701,361 |
| 2010-06-02 | 2010-05-31 | 2.701 | 645,053 | -11,923 | 0.07% | 1,742,021 |
| 2010-06-01 | 2010-05-28 | 2.583 | 656,976 | -41,732 | 0.07% | 1,697,080 |
| 2010-05-31 | 2010-05-27 | 2.566 | 698,708 | +59,617 | 0.07% | 1,793,161 |
| 2010-05-28 | 2010-05-26 | 2.298 | 639,091 | +11,923 | 0.07% | 1,468,640 |
| 2010-05-26 | 2010-05-24 | 2.566 | 627,168 | -2,384 | 0.07% | 1,609,561 |
| 2010-05-25 | 2010-05-20 | 2.701 | 629,552 | +35,770 | 0.07% | 1,700,159 |
| 2010-05-20 | 2010-05-18 | 2.986 | 593,782 | +23,846 | 0.06% | 1,772,879 |
| 2010-05-19 | 2010-05-17 | 3.153 | 569,936 | +39,347 | 0.06% | 1,797,281 |
| 2010-05-18 | 2010-05-14 | 3.304 | 530,589 | -13,115 | 0.06% | 1,753,301 |
| 2010-05-17 | 2010-05-13 | 3.321 | 543,704 | +7,154 | 0.06% | 1,805,759 |
| 2010-05-14 | 2010-05-12 | 3.170 | 536,550 | +10,731 | 0.06% | 1,700,999 |
| 2010-05-12 | 2010-05-10 | 3.489 | 525,819 | -5,962 | 0.06% | 1,834,559 |
| 2010-05-11 | 2010-05-07 | 3.258 | 531,781 | -5,962 | 0.06% | 1,732,492 |
| 2010-05-10 | 2010-05-06 | 3.190 | 537,743 | +17,949 | 0.06% | 1,715,417 |
| 2010-05-07 | 2010-05-05 | 3.411 | 519,794 | +53,040 | 0.06% | 1,772,819 |
| 2010-05-05 | 2010-05-03 | 3.614 | 466,754 | -29,467 | 0.05% | 1,686,960 |
| 2010-05-04 | 2010-04-30 | 3.631 | 496,221 | +29,467 | 0.05% | 1,801,881 |
| 2010-05-03 | 2010-04-29 | 3.580 | 466,754 | +5,893 | 0.05% | 1,671,120 |
| 2010-04-30 | 2010-04-28 | 3.903 | 460,861 | +7,072 | 0.05% | 1,798,601 |
| 2010-04-29 | 2010-04-27 | 3.988 | 453,789 | -1,178 | 0.05% | 1,809,501 |
| 2010-04-28 | 2010-04-26 | 4.106 | 454,967 | -120,225 | 0.05% | 1,868,239 |
| 2010-04-27 | 2010-04-23 | 3.750 | 575,192 | -30,645 | 0.06% | 2,156,961 |
| 2010-04-26 | 2010-04-22 | 3.563 | 605,837 | +18,858 | 0.07% | 2,158,799 |
| 2010-04-23 | 2010-04-21 | 3.580 | 586,979 | +12,966 | 0.06% | 2,101,562 |
| 2010-04-22 | 2010-04-20 | 3.563 | 574,013 | +77,792 | 0.06% | 2,045,399 |
| 2010-04-21 | 2010-04-19 | 3.767 | 496,221 | +10,608 | 0.05% | 1,869,241 |
| 2010-04-20 | 2010-04-16 | 3.886 | 485,613 | +17,680 | 0.05% | 1,886,961 |
| 2010-04-16 | 2010-04-14 | 3.937 | 467,933 | +11,787 | 0.05% | 1,842,081 |
| 2010-04-14 | 2010-04-12 | 3.767 | 456,146 | -29,467 | 0.05% | 1,718,280 |
| 2010-04-13 | 2010-04-09 | 3.546 | 485,613 | +23,574 | 0.05% | 1,722,161 |
| 2010-04-12 | 2010-04-08 | 3.054 | 462,039 | -2,358 | 0.05% | 1,411,199 |
| 2010-04-07 | 2010-03-31 | 3.156 | 464,397 | +17,680 | 0.05% | 1,465,681 |
| 2010-04-01 | 2010-03-30 | 3.139 | 446,717 | +25,931 | 0.05% | 1,402,301 |
| 2010-03-31 | 2010-03-29 | 3.275 | 420,786 | +17,680 | 0.05% | 1,378,021 |
| 2010-03-26 | 2010-03-24 | 2.885 | 403,106 | -47,147 | 0.04% | 1,162,801 |
| 2010-03-24 | 2010-03-22 | 2.647 | 450,253 | -97,829 | 0.05% | 1,191,841 |
| 2010-03-22 | 2010-03-18 | 2.342 | 548,082 | -23,574 | 0.06% | 1,283,399 |
| 2010-03-19 | 2010-03-17 | 2.409 | 571,656 | +23,574 | 0.06% | 1,377,400 |
| 2010-03-15 | 2010-03-11 | 2.274 | 548,082 | -21,216 | 0.06% | 1,246,199 |
| 2010-03-11 | 2010-03-09 | 2.308 | 569,298 | -5,894 | 0.06% | 1,313,759 |
| 2010-03-10 | 2010-03-08 | 2.342 | 575,192 | -11,787 | 0.06% | 1,346,880 |
| 2010-03-09 | 2010-03-05 | 2.240 | 586,979 | -31,824 | 0.07% | 1,314,721 |
| 2010-03-05 | 2010-03-03 | 2.223 | 618,803 | +5,894 | 0.07% | 1,375,501 |
| 2010-03-04 | 2010-03-02 | 2.155 | 612,909 | -471,469 | 0.07% | 1,320,799 |
| 2010-03-01 | 2010-02-25 | 2.036 | 1,084,378 | +471,469 | 0.12% | 2,208,000 |
| 2010-02-11 | 2010-02-09 | 1.867 | 612,909 | +23,573 | 0.07% | 1,143,999 |
| 2010-02-10 | 2010-02-08 | 1.900 | 589,336 | +12,965 | 0.07% | 1,120,000 |
| 2010-02-09 | 2010-02-05 | 1.900 | 576,371 | -111,973 | 0.06% | 1,095,361 |
| 2010-02-08 | 2010-02-04 | 1.951 | 688,344 | +135,547 | 0.08% | 1,343,199 |
| 2010-02-02 | 2010-01-29 | 1.968 | 552,797 | -176,801 | 0.06% | 1,088,080 |
| 2010-01-29 | 2010-01-27 | 1.883 | 729,598 | +10,608 | 0.08% | 1,374,180 |
| 2010-01-28 | 2010-01-26 | 2.087 | 718,990 | -11,787 | 0.08% | 1,500,600 |
| 2010-01-21 | 2010-01-19 | 2.274 | 730,777 | +23,574 | 0.08% | 1,661,601 |
| 2010-01-20 | 2010-01-18 | 2.426 | 707,203 | +150,870 | 0.08% | 1,716,000 |
| 2010-01-19 | 2010-01-15 | 2.274 | 556,333 | -5,893 | 0.06% | 1,264,960 |
| 2010-01-15 | 2010-01-13 | 2.002 | 562,226 | -11,787 | 0.06% | 1,125,719 |
| 2010-01-14 | 2010-01-12 | 2.087 | 574,013 | -17,680 | 0.06% | 1,198,020 |
| 2009-12-21 | 2009-12-17 | 1.663 | 591,693 | +17,680 | 0.07% | 983,920 |
| 2009-12-02 | 2009-11-30 | 1.816 | 574,013 | -17,680 | 0.06% | 1,042,180 |
| 2009-12-01 | 2009-11-27 | 1.731 | 591,693 | +11,786 | 0.07% | 1,024,080 |
| 2009-11-11 | 2009-11-09 | 1.951 | 579,907 | -3,536 | 0.06% | 1,131,601 |
| 2009-11-05 | 2009-11-03 | 2.053 | 583,443 | -1,178 | 0.06% | 1,197,901 |
| 2009-11-04 | 2009-11-02 | 2.206 | 584,621 | +20,037 | 0.06% | 1,289,600 |
| 2009-11-03 | 2009-10-30 | 2.189 | 564,584 | -29,467 | 0.06% | 1,235,820 |
| 2009-10-30 | 2009-10-28 | 2.019 | 594,051 | -83,685 | 0.07% | 1,199,521 |
| 2009-10-29 | 2009-10-27 | 2.104 | 677,736 | -18,859 | 0.08% | 1,425,999 |
| 2009-10-28 | 2009-10-23 | 1.697 | 696,595 | -58,934 | 0.08% | 1,182,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 755,529 | -3,536 | 0.08% | 1,179,441 |
| 2009-10-21 | 2009-10-19 | 1.595 | 759,065 | +104,902 | 0.08% | 1,210,721 |
| 2009-10-16 | 2009-10-14 | 1.527 | 654,163 | -55,397 | 0.07% | 999,000 |
| 2009-10-15 | 2009-10-13 | 1.561 | 709,560 | +20,037 | 0.08% | 1,107,679 |
| 2009-10-02 | 2009-09-29 | 1.408 | 689,523 | +35,360 | 0.08% | 971,100 |
| 2009-09-23 | 2009-09-21 | 1.493 | 654,163 | -35,360 | 0.07% | 976,800 |
| 2009-09-14 | 2009-09-10 | 1.473 | 689,523 | +6,340 | 0.08% | 1,015,538 |
| 2009-09-07 | 2009-09-03 | 1.353 | 683,183 | -71,237 | 0.08% | 924,301 |
| 2009-08-21 | 2009-08-19 | 1.387 | 754,420 | +35,035 | 0.08% | 1,046,519 |
| 2009-08-20 | 2009-08-18 | 1.421 | 719,385 | +29,195 | 0.08% | 1,022,559 |
| 2009-08-19 | 2009-08-17 | 1.490 | 690,190 | +11,679 | 0.08% | 1,028,341 |
| 2009-08-18 | 2009-08-14 | 1.593 | 678,511 | +35,035 | 0.08% | 1,080,660 |
| 2009-08-11 | 2009-08-07 | 1.730 | 643,476 | +82,916 | 0.07% | 1,113,020 |
| 2009-08-06 | 2009-08-04 | 1.713 | 560,560 | +19,853 | 0.06% | 960,000 |
| 2009-07-23 | 2009-07-21 | 1.730 | 540,707 | -58,392 | 0.06% | 935,260 |
| 2009-07-17 | 2009-07-15 | 1.610 | 599,099 | +58,392 | 0.07% | 964,441 |
| 2009-07-15 | 2009-07-13 | 1.576 | 540,707 | -58,392 | 0.06% | 851,920 |
| 2009-07-13 | 2009-07-09 | 1.524 | 599,099 | +46,714 | 0.07% | 913,141 |
| 2009-06-18 | 2009-06-16 | 1.969 | 552,385 | -22,189 | 0.06% | 1,087,900 |
| 2009-06-17 | 2009-06-15 | 1.695 | 574,574 | -2,336 | 0.06% | 974,160 |
| 2009-06-16 | 2009-06-12 | 1.695 | 576,910 | +22,189 | 0.07% | 978,120 |
| 2009-06-12 | 2009-06-10 | 1.558 | 554,721 | -5,839 | 0.06% | 864,500 |
| 2009-06-04 | 2009-06-02 | 1.644 | 560,560 | -23,357 | 0.06% | 921,600 |
| 2009-06-03 | 2009-06-01 | 1.541 | 583,917 | -29,196 | 0.07% | 900,000 |
| 2009-06-02 | 2009-05-29 | 1.507 | 613,113 | -116,783 | 0.07% | 924,001 |
| 2009-06-01 | 2009-05-27 | 1.524 | 729,896 | +116,783 | 0.08% | 1,112,500 |
| 2009-05-25 | 2009-05-21 | 1.439 | 613,113 | +29,196 | 0.07% | 882,001 |
| 2009-05-21 | 2009-05-19 | 1.541 | 583,917 | -87,587 | 0.07% | 900,000 |
| 2009-05-15 | 2009-05-13 | 1.336 | 671,504 | +87,587 | 0.08% | 897,000 |
| 2009-05-13 | 2009-05-11 | 1.353 | 583,917 | -23,356 | 0.07% | 790,000 |
| 2009-05-08 | 2009-05-06 | 1.199 | 607,273 | -35,035 | 0.07% | 728,000 |
| 2009-05-07 | 2009-05-05 | 1.113 | 642,308 | -23,357 | 0.07% | 715,000 |
| 2009-04-30 | 2009-04-28 | 1.027 | 665,665 | +10,912 | 0.08% | 683,810 |
| 2009-04-29 | 2009-04-27 | 1.079 | 654,753 | +57,435 | 0.08% | 706,801 |
| 2009-04-27 | 2009-04-23 | 1.114 | 597,318 | +5,743 | 0.07% | 665,600 |
| 2009-04-07 | 2009-04-03 | 1.079 | 591,575 | -45,947 | 0.07% | 638,600 |
| 2009-03-06 | 2009-03-04 | 1.097 | 637,522 | +45,947 | 0.07% | 699,300 |
| 2009-02-05 | 2009-02-03 | 1.184 | 591,575 | -11,487 | 0.07% | 700,400 |
| 2009-01-16 | 2009-01-14 | 1.062 | 603,062 | +11,487 | 0.07% | 640,500 |
| 2009-01-06 | 2009-01-02 | 1.271 | 591,575 | -17,230 | 0.07% | 751,900 |
| 2009-01-05 | 2008-12-31 | 1.149 | 608,805 | +17,230 | 0.07% | 699,600 |
| 2008-12-08 | 2008-12-04 | 0.905 | 591,575 | -34,460 | 0.07% | 535,600 |
| 2008-10-23 | 2008-10-21 | 0.679 | 626,035 | +28,717 | 0.07% | 425,100 |
| 2008-09-16 | 2008-09-11 | 1.079 | 597,318 | -11,487 | 0.07% | 644,800 |
| 2008-09-12 | 2008-09-10 | 1.239 | 608,805 | -57,434 | 0.07% | 754,068 |
| 2008-09-11 | 2008-09-09 | 1.239 | 666,239 | +29,393 | 0.08% | 825,206 |
| 2008-09-02 | 2008-08-29 | 1.311 | 636,846 | +54,900 | 0.08% | 835,199 |
| 2008-07-30 | 2008-07-28 | 1.220 | 581,946 | -10,980 | 0.07% | 710,200 |
| 2008-07-15 | 2008-07-11 | 1.257 | 592,926 | -4,392 | 0.07% | 745,200 |
| 2008-07-14 | 2008-07-10 | 1.202 | 597,318 | +10,980 | 0.07% | 718,080 |
| 2008-07-09 | 2008-07-07 | 1.275 | 586,338 | -1,098 | 0.07% | 747,600 |
| 2008-06-23 | 2008-06-19 | 1.603 | 587,436 | +10,980 | 0.07% | 941,600 |
| 2008-06-17 | 2008-06-13 | 1.566 | 576,456 | -5,490 | 0.07% | 903,000 |
| 2008-06-04 | 2008-06-02 | 1.931 | 581,946 | -10,980 | 0.07% | 1,123,600 |
| 2008-06-02 | 2008-05-29 | 1.749 | 592,926 | +21,960 | 0.07% | 1,036,800 |
| 2008-05-28 | 2008-05-26 | 1.712 | 570,966 | +5,490 | 0.07% | 977,600 |
| 2008-05-08 | 2008-05-06 | 1.658 | 565,476 | -9,882 | 0.07% | 937,300 |
| 2008-04-30 | 2008-04-28 | 1.705 | 575,358 | +15,982 | 0.07% | 980,928 |
| 2008-04-18 | 2008-04-16 | 1.667 | 559,376 | -4,270 | 0.07% | 932,720 |
| 2008-04-14 | 2008-04-10 | 1.705 | 563,646 | -10,675 | 0.07% | 960,960 |
| 2008-04-10 | 2008-04-08 | 1.911 | 574,321 | -21,350 | 0.07% | 1,097,520 |
| 2008-04-09 | 2008-04-07 | 1.686 | 595,671 | +2,135 | 0.07% | 1,004,400 |
| 2008-03-28 | 2008-03-26 | 1.518 | 593,536 | +2,135 | 0.07% | 900,720 |
| 2008-03-20 | 2008-03-18 | 1.649 | 591,401 | +17,080 | 0.07% | 975,040 |
| 2008-02-26 | 2008-02-22 | 2.679 | 574,321 | -26,688 | 0.07% | 1,538,680 |
| 2008-02-05 | 2008-02-01 | 2.417 | 601,009 | +10,675 | 0.07% | 1,452,541 |
| 2008-02-04 | 2008-01-31 | 2.417 | 590,334 | +26,688 | 0.07% | 1,426,741 |
| 2008-01-21 | 2008-01-17 | 2.941 | 563,646 | +5,338 | 0.07% | 1,657,921 |
| 2008-01-18 | 2008-01-16 | 2.848 | 558,308 | +10,675 | 0.07% | 1,589,919 |
| 2008-01-16 | 2008-01-14 | 3.129 | 547,633 | +5,337 | 0.07% | 1,713,420 |
| 2008-01-04 | 2008-01-02 | 3.372 | 542,296 | -1,067 | 0.07% | 1,828,802 |
| 2008-01-03 | 2007-12-31 | 3.354 | 543,363 | -1,068 | 0.07% | 1,822,220 |
| 2007-12-14 | 2007-12-12 | 3.335 | 544,431 | +5,338 | 0.07% | 1,815,601 |
| 2007-11-14 | 2007-11-12 | 2.829 | 539,093 | +10,675 | 0.07% | 1,525,100 |
| 2007-10-24 | 2007-10-22 | 3.222 | 528,418 | -10,675 | 0.07% | 1,702,800 |
| 2007-10-23 | 2007-10-18 | 3.410 | 539,093 | -6,405 | 0.07% | 1,838,200 |
| 2007-10-09 | 2007-10-05 | 3.672 | 545,498 | -4,270 | 0.07% | 2,003,120 |
| 2007-09-21 | 2007-09-19 | 3.766 | 549,768 | +10,675 | 0.07% | 2,070,300 |
| 2007-09-17 | 2007-09-13 | 4.105 | 539,093 | +1,388 | 0.07% | 2,213,217 |
| 2007-09-14 | 2007-09-12 | 3.877 | 537,705 | -2,105 | 0.07% | 2,084,879 |
| 2007-09-10 | 2007-09-06 | 4.086 | 539,810 | -13,679 | 0.07% | 2,205,901 |
| 2007-09-06 | 2007-09-04 | 3.079 | 553,489 | -10,523 | 0.07% | 1,704,240 |
| 2007-09-05 | 2007-09-03 | 3.117 | 564,012 | +10,523 | 0.07% | 1,758,081 |
| 2007-09-04 | 2007-08-31 | 3.155 | 553,489 | +15,784 | 0.07% | 1,746,320 |
| 2007-09-03 | 2007-08-30 | 3.098 | 537,705 | +10,522 | 0.07% | 1,665,859 |
| 2007-08-22 | 2007-08-20 | 3.193 | 527,183 | +1,053 | 0.07% | 1,683,361 |
| 2007-08-21 | 2007-08-17 | 2.889 | 526,130 | -8,418 | 0.07% | 1,519,999 |
| 2007-08-03 | 2007-08-01 | 4.353 | 534,548 | -21,046 | 0.07% | 2,326,638 |
| 2007-08-01 | 2007-07-30 | 4.562 | 555,594 | +10,523 | 0.07% | 2,534,402 |
| 2007-07-31 | 2007-07-27 | 4.638 | 545,071 | -5,261 | 0.07% | 2,527,840 |
| 2007-07-27 | 2007-07-25 | 4.695 | 550,332 | -5,262 | 0.07% | 2,583,618 |
| 2007-07-26 | 2007-07-24 | 4.657 | 555,594 | +5,262 | 0.07% | 2,587,202 |
| 2007-07-25 | 2007-07-23 | 4.657 | 550,332 | +15,784 | 0.07% | 2,562,698 |
| 2007-07-24 | 2007-07-20 | 4.619 | 534,548 | +5,261 | 0.07% | 2,468,878 |
| 2007-07-20 | 2007-07-18 | 4.562 | 529,287 | +294,633 | 0.07% | 2,414,399 |
| 2007-07-18 | 2007-07-16 | 4.714 | 234,654 | +5,261 | 0.03% | 1,106,079 |
| 2007-07-17 | 2007-07-13 | 5.037 | 229,393 | +52,613 | 0.03% | 1,155,401 |
| 2007-07-12 | 2007-07-10 | 5.797 | 176,780 | +10,523 | 0.02% | 1,024,801 |
| 2007-07-11 | 2007-07-09 | 5.550 | 166,257 | +3,157 | 0.02% | 922,719 |
| 2007-07-06 | 2007-07-04 | 5.493 | 163,100 | -5,262 | 0.02% | 895,898 |
| 2007-07-05 | 2007-07-03 | 5.227 | 168,362 | +16,836 | 0.02% | 880,001 |
| 2007-07-03 | 2007-06-28 | 5.493 | 151,526 | -26,306 | 0.02% | 832,322 |
| 2007-06-29 | 2007-06-27 | 5.474 | 177,832 | +10,523 | 0.02% | 973,440 |
| 2007-06-27 | 2007-06-25 | 5.493 | 167,309 | -2,105 | 0.02% | 919,017 |
| 2007-06-26 | 2007-06-22 | 5.664 | 169,414 | 0.02% | 959,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy