History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 98,757,324 | +0 | 4.61% | 29,133,411 |
| 2025-10-13 | 2025-10-09 | 0.295 | 98,757,324 | +0 | 4.61% | 29,133,411 |
| 2025-10-10 | 2025-10-08 | 0.295 | 98,757,324 | -10,000 | 4.61% | 29,133,411 |
| 2025-10-06 | 2025-10-02 | 0.305 | 98,767,324 | +112,000 | 4.61% | 30,124,034 |
| 2025-10-03 | 2025-09-30 | 0.305 | 98,655,324 | -20,000 | 4.60% | 30,089,874 |
| 2025-10-02 | 2025-09-29 | 0.305 | 98,675,324 | +206,000 | 4.60% | 30,095,974 |
| 2025-09-26 | 2025-09-24 | 0.310 | 98,469,324 | +1,000,000 | 4.59% | 30,525,490 |
| 2025-09-24 | 2025-09-22 | 0.320 | 97,469,324 | +60,000 | 4.55% | 31,190,184 |
| 2025-09-22 | 2025-09-18 | 0.310 | 97,409,324 | +70,000 | 4.54% | 30,196,890 |
| 2025-09-19 | 2025-09-17 | 0.315 | 97,339,324 | -11,000 | 4.54% | 30,661,887 |
| 2025-09-18 | 2025-09-16 | 0.325 | 97,350,324 | -48,000 | 4.54% | 31,638,855 |
| 2025-09-15 | 2025-09-11 | 0.320 | 97,398,324 | -30,000 | 4.54% | 31,167,464 |
| 2025-09-12 | 2025-09-10 | 0.340 | 97,428,324 | -134,000 | 4.55% | 33,125,630 |
| 2025-09-11 | 2025-09-09 | 0.340 | 97,562,324 | -40,504 | 4.55% | 33,171,190 |
| 2025-09-10 | 2025-09-08 | 0.305 | 97,602,828 | +40,000 | 4.55% | 29,768,863 |
| 2025-09-09 | 2025-09-05 | 0.315 | 97,562,828 | +46,000 | 4.55% | 30,732,291 |
| 2025-09-08 | 2025-09-04 | 0.305 | 97,516,828 | -20,000 | 4.55% | 29,742,633 |
| 2025-09-01 | 2025-08-28 | 0.310 | 97,536,828 | -10,000 | 4.55% | 30,236,417 |
| 2025-08-29 | 2025-08-27 | 0.305 | 97,546,828 | +90,000 | 4.55% | 29,751,783 |
| 2025-08-28 | 2025-08-26 | 0.305 | 97,456,828 | +40,000 | 4.55% | 29,724,333 |
| 2025-08-27 | 2025-08-25 | 0.295 | 97,416,828 | -56,000 | 4.55% | 28,737,964 |
| 2025-08-26 | 2025-08-22 | 0.300 | 97,472,828 | +84,000 | 4.55% | 29,241,848 |
| 2025-08-21 | 2025-08-19 | 0.295 | 97,388,828 | -80,000 | 4.54% | 28,729,704 |
| 2025-08-20 | 2025-08-18 | 0.295 | 97,468,828 | +168,000 | 4.55% | 28,753,304 |
| 2025-08-18 | 2025-08-14 | 0.305 | 97,300,828 | +52,000 | 4.54% | 29,676,753 |
| 2025-08-15 | 2025-08-13 | 0.295 | 97,248,828 | -2,000 | 4.54% | 28,688,404 |
| 2025-08-14 | 2025-08-12 | 0.300 | 97,250,828 | -40,000 | 4.54% | 29,175,248 |
| 2025-08-11 | 2025-08-07 | 0.295 | 97,290,828 | -4,000 | 4.54% | 28,700,794 |
| 2025-08-08 | 2025-08-06 | 0.290 | 97,294,828 | +13,000 | 4.54% | 28,215,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 97,281,828 | +158,000 | 4.54% | 28,698,139 |
| 2025-07-30 | 2025-07-28 | 0.290 | 97,123,828 | +2,000 | 4.53% | 28,165,910 |
| 2025-07-29 | 2025-07-25 | 0.290 | 97,121,828 | +24,000 | 4.53% | 28,165,330 |
| 2025-07-28 | 2025-07-24 | 0.290 | 97,097,828 | +100,000 | 4.53% | 28,158,370 |
| 2025-07-24 | 2025-07-22 | 0.295 | 96,997,828 | +4,000 | 4.53% | 28,614,359 |
| 2025-07-23 | 2025-07-21 | 0.295 | 96,993,828 | -29,000 | 4.53% | 28,613,179 |
| 2025-07-21 | 2025-07-17 | 0.285 | 97,022,828 | +78,000 | 4.53% | 27,651,506 |
| 2025-07-18 | 2025-07-16 | 0.300 | 96,944,828 | +114,000 | 4.52% | 29,083,448 |
| 2025-07-17 | 2025-07-15 | 0.300 | 96,830,828 | +144,000 | 4.52% | 29,049,248 |
| 2025-07-15 | 2025-07-11 | 0.315 | 96,686,828 | +6,000 | 4.51% | 30,456,351 |
| 2025-07-14 | 2025-07-10 | 0.300 | 96,680,828 | -34,000 | 4.51% | 29,004,248 |
| 2025-07-08 | 2025-07-04 | 0.305 | 96,714,828 | +62,000 | 4.51% | 29,498,023 |
| 2025-07-07 | 2025-07-03 | 0.305 | 96,652,828 | +134,000 | 4.51% | 29,479,113 |
| 2025-07-03 | 2025-06-30 | 0.300 | 96,518,828 | +56,000 | 4.50% | 28,955,648 |
| 2025-06-30 | 2025-06-26 | 0.300 | 96,462,828 | -100,000 | 4.50% | 28,938,848 |
| 2025-06-27 | 2025-06-25 | 0.305 | 96,562,828 | -2,000 | 4.51% | 29,451,663 |
| 2025-06-26 | 2025-06-24 | 0.305 | 96,564,828 | -14,000 | 4.51% | 29,452,273 |
| 2025-06-20 | 2025-06-18 | 0.300 | 96,578,828 | +50,000 | 4.51% | 28,973,648 |
| 2025-06-19 | 2025-06-17 | 0.310 | 96,528,828 | +100,000 | 4.50% | 29,923,937 |
| 2025-06-12 | 2025-06-10 | 0.305 | 96,428,828 | -10,000 | 4.50% | 29,410,793 |
| 2025-06-11 | 2025-06-09 | 0.305 | 96,438,828 | -14,000 | 4.50% | 29,413,843 |
| 2025-06-10 | 2025-06-06 | 0.300 | 96,452,828 | -20,000 | 4.50% | 28,935,848 |
| 2025-06-05 | 2025-06-03 | 0.310 | 96,472,828 | +250,000 | 4.50% | 29,906,577 |
| 2025-05-30 | 2025-05-28 | 0.315 | 96,222,828 | -6,000 | 4.49% | 30,310,191 |
| 2025-05-29 | 2025-05-27 | 0.315 | 96,228,828 | +170,000 | 4.49% | 30,312,081 |
| 2025-05-27 | 2025-05-23 | 0.310 | 96,058,828 | +299,000 | 4.48% | 29,778,237 |
| 2025-05-22 | 2025-05-20 | 0.320 | 95,759,828 | +176,000 | 4.47% | 30,643,145 |
| 2025-05-21 | 2025-05-19 | 0.325 | 95,583,828 | +4,000 | 4.46% | 31,064,744 |
| 2025-05-20 | 2025-05-16 | 0.325 | 95,579,828 | -102,000 | 4.46% | 31,063,444 |
| 2025-05-19 | 2025-05-15 | 0.325 | 95,681,828 | +90,000 | 4.46% | 31,096,594 |
| 2025-05-15 | 2025-05-13 | 0.335 | 95,591,828 | +100,000 | 4.46% | 32,023,262 |
| 2025-05-14 | 2025-05-12 | 0.335 | 95,491,828 | +16,000 | 4.46% | 31,989,762 |
| 2025-05-13 | 2025-05-09 | 0.335 | 95,475,828 | +44,000 | 4.45% | 31,984,402 |
| 2025-05-08 | 2025-05-06 | 0.340 | 95,431,828 | +46,000 | 4.45% | 32,446,822 |
| 2025-04-30 | 2025-04-28 | 0.340 | 95,385,828 | +224,000 | 4.45% | 32,431,182 |
| 2025-04-29 | 2025-04-25 | 0.335 | 95,161,828 | +170,000 | 4.44% | 31,879,212 |
| 2025-04-23 | 2025-04-17 | 0.345 | 94,991,828 | -30,420 | 4.43% | 32,772,181 |
| 2025-04-15 | 2025-04-11 | 0.340 | 95,022,248 | +106,000 | 4.43% | 32,307,564 |
| 2025-04-11 | 2025-04-09 | 0.340 | 94,916,248 | -140,000 | 4.43% | 32,271,524 |
| 2025-04-09 | 2025-04-07 | 0.340 | 95,056,248 | -100,000 | 4.43% | 32,319,124 |
| 2025-04-02 | 2025-03-31 | 0.355 | 95,156,248 | +42,000 | 4.44% | 33,780,468 |
| 2025-04-01 | 2025-03-28 | 0.355 | 95,114,248 | -24,000 | 4.44% | 33,765,558 |
| 2025-03-28 | 2025-03-26 | 0.355 | 95,138,248 | -10,000 | 4.44% | 33,774,078 |
| 2025-03-27 | 2025-03-25 | 0.360 | 95,148,248 | +68,000 | 4.44% | 34,253,369 |
| 2025-03-25 | 2025-03-21 | 0.360 | 95,080,248 | +16,000 | 4.44% | 34,228,889 |
| 2025-03-21 | 2025-03-19 | 0.365 | 95,064,248 | +110,000 | 4.44% | 34,698,451 |
| 2025-03-20 | 2025-03-18 | 0.375 | 94,954,248 | -14,000 | 4.43% | 35,607,843 |
| 2025-03-19 | 2025-03-17 | 0.375 | 94,968,248 | -18,000 | 4.43% | 35,613,093 |
| 2025-03-17 | 2025-03-13 | 0.370 | 94,986,248 | -20,000 | 4.43% | 35,144,912 |
| 2025-03-14 | 2025-03-12 | 0.380 | 95,006,248 | +14,000 | 4.43% | 36,102,374 |
| 2025-03-11 | 2025-03-07 | 0.380 | 94,992,248 | +50,000 | 4.43% | 36,097,054 |
| 2025-03-10 | 2025-03-06 | 0.375 | 94,942,248 | +10,000 | 4.43% | 35,603,343 |
| 2025-03-07 | 2025-03-05 | 0.380 | 94,932,248 | +52,000 | 4.43% | 36,074,254 |
| 2025-03-06 | 2025-03-04 | 0.380 | 94,880,248 | +30,000 | 4.43% | 36,054,494 |
| 2025-03-03 | 2025-02-27 | 0.405 | 94,850,248 | -184,000 | 4.43% | 38,414,350 |
| 2025-02-28 | 2025-02-26 | 0.435 | 95,034,248 | -128,000 | 4.43% | 41,339,898 |
| 2025-02-27 | 2025-02-25 | 0.430 | 95,162,248 | -9,000 | 4.44% | 40,919,767 |
| 2025-02-26 | 2025-02-24 | 0.410 | 95,171,248 | -260,000 | 4.44% | 39,020,212 |
| 2025-02-25 | 2025-02-21 | 0.390 | 95,431,248 | -50,000 | 4.45% | 37,218,187 |
| 2025-02-21 | 2025-02-19 | 0.380 | 95,481,248 | -176,000 | 4.45% | 36,282,874 |
| 2025-02-20 | 2025-02-18 | 0.375 | 95,657,248 | -100,000 | 4.46% | 35,871,468 |
| 2025-02-14 | 2025-02-12 | 0.360 | 95,757,248 | -111,000 | 4.47% | 34,472,609 |
| 2025-02-13 | 2025-02-11 | 0.355 | 95,868,248 | -20,000 | 4.47% | 34,033,228 |
| 2025-02-12 | 2025-02-10 | 0.360 | 95,888,248 | -8,000 | 4.47% | 34,519,769 |
| 2025-02-11 | 2025-02-07 | 0.365 | 95,896,248 | -30,000 | 4.47% | 35,002,131 |
| 2025-02-07 | 2025-02-05 | 0.355 | 95,926,248 | -156,000 | 4.48% | 34,053,818 |
| 2025-02-06 | 2025-02-04 | 0.345 | 96,082,248 | -11,210 | 4.48% | 33,148,376 |
| 2025-02-05 | 2025-02-03 | 0.340 | 96,093,458 | -50,000 | 4.48% | 32,671,776 |
| 2025-01-24 | 2025-01-22 | 0.340 | 96,143,458 | -121,681 | 4.49% | 32,688,776 |
| 2025-01-21 | 2025-01-17 | 0.335 | 96,265,139 | -27,042 | 4.49% | 32,248,822 |
| 2025-01-20 | 2025-01-16 | 0.335 | 96,292,181 | -2,000 | 4.49% | 32,257,881 |
| 2025-01-14 | 2025-01-10 | 0.340 | 96,294,181 | +100,000 | 4.49% | 32,740,022 |
| 2025-01-10 | 2025-01-08 | 0.345 | 96,194,181 | +14,000 | 4.49% | 33,186,992 |
| 2025-01-09 | 2025-01-07 | 0.340 | 96,180,181 | -74,000 | 4.49% | 32,701,262 |
| 2025-01-03 | 2024-12-31 | 0.345 | 96,254,181 | -50,000 | 4.49% | 33,207,692 |
| 2025-01-02 | 2024-12-27 | 0.345 | 96,304,181 | -80,000 | 4.49% | 33,224,942 |
| 2024-12-19 | 2024-12-17 | 0.345 | 96,384,181 | -42,000 | 4.50% | 33,252,542 |
| 2024-12-16 | 2024-12-12 | 0.350 | 96,426,181 | +32,000 | 4.50% | 33,749,163 |
| 2024-12-12 | 2024-12-10 | 0.350 | 96,394,181 | -25,000 | 4.50% | 33,737,963 |
| 2024-12-10 | 2024-12-06 | 0.355 | 96,419,181 | -36,000 | 4.50% | 34,228,809 |
| 2024-12-04 | 2024-12-02 | 0.360 | 96,455,181 | -50,000 | 4.50% | 34,723,865 |
| 2024-11-22 | 2024-11-20 | 0.380 | 96,505,181 | +42,000 | 4.50% | 36,671,969 |
| 2024-11-19 | 2024-11-15 | 0.345 | 96,463,181 | -40,000 | 4.50% | 33,279,797 |
| 2024-11-14 | 2024-11-12 | 0.350 | 96,503,181 | +20,000 | 4.50% | 33,776,113 |
| 2024-11-13 | 2024-11-11 | 0.355 | 96,483,181 | -11,000 | 4.50% | 34,251,529 |
| 2024-11-11 | 2024-11-07 | 0.355 | 96,494,181 | +50,000 | 4.50% | 34,255,434 |
| 2024-11-08 | 2024-11-06 | 0.350 | 96,444,181 | -30,000 | 4.50% | 33,755,463 |
| 2024-11-04 | 2024-10-31 | 0.340 | 96,474,181 | -100,000 | 4.50% | 32,801,222 |
| 2024-10-29 | 2024-10-25 | 0.340 | 96,574,181 | -119,832 | 4.51% | 32,835,222 |
| 2024-10-25 | 2024-10-23 | 0.350 | 96,694,013 | +20,000 | 4.51% | 33,842,905 |
| 2024-10-24 | 2024-10-22 | 0.350 | 96,674,013 | +180,000 | 4.51% | 33,835,905 |
| 2024-10-22 | 2024-10-18 | 0.350 | 96,494,013 | +100,000 | 4.50% | 33,772,905 |
| 2024-10-21 | 2024-10-17 | 0.350 | 96,394,013 | +128,000 | 4.50% | 33,737,905 |
| 2024-10-18 | 2024-10-16 | 0.350 | 96,266,013 | +102,000 | 4.49% | 33,693,105 |
| 2024-10-16 | 2024-10-14 | 0.355 | 96,164,013 | -50,000 | 4.49% | 34,138,225 |
| 2024-10-15 | 2024-10-10 | 0.350 | 96,214,013 | +188,000 | 4.49% | 33,674,905 |
| 2024-10-10 | 2024-10-08 | 0.370 | 96,026,013 | +235,000 | 4.48% | 35,529,625 |
| 2024-10-09 | 2024-10-07 | 0.385 | 95,791,013 | +14,000 | 4.47% | 36,879,540 |
| 2024-10-08 | 2024-10-04 | 0.375 | 95,777,013 | -112,000 | 4.47% | 35,916,380 |
| 2024-10-07 | 2024-10-03 | 0.355 | 95,889,013 | +54,000 | 4.47% | 34,040,600 |
| 2024-10-04 | 2024-10-02 | 0.365 | 95,835,013 | -116,000 | 4.47% | 34,979,780 |
| 2024-10-03 | 2024-09-30 | 0.360 | 95,951,013 | -20,000 | 4.48% | 34,542,365 |
| 2024-10-02 | 2024-09-27 | 0.350 | 95,971,013 | +538,000 | 4.48% | 33,589,855 |
| 2024-09-30 | 2024-09-26 | 0.345 | 95,433,013 | +480,000 | 4.45% | 32,924,389 |
| 2024-09-27 | 2024-09-25 | 0.340 | 94,953,013 | +78,000 | 4.43% | 32,284,024 |
| 2024-09-25 | 2024-09-23 | 0.350 | 94,875,013 | +194,000 | 4.43% | 33,206,255 |
| 2024-09-23 | 2024-09-19 | 0.345 | 94,681,013 | +290,000 | 4.42% | 32,664,949 |
| 2024-09-20 | 2024-09-17 | 0.345 | 94,391,013 | -30,000 | 4.40% | 32,564,899 |
| 2024-09-12 | 2024-09-10 | 0.345 | 94,421,013 | +230,000 | 4.41% | 32,575,249 |
| 2024-09-11 | 2024-09-09 | 0.350 | 94,191,013 | -32,000 | 4.39% | 32,966,855 |
| 2024-09-09 | 2024-09-04 | 0.360 | 94,223,013 | -8,000 | 4.40% | 33,920,285 |
| 2024-09-04 | 2024-09-02 | 0.360 | 94,231,013 | +20,000 | 4.40% | 33,923,165 |
| 2024-09-03 | 2024-08-30 | 0.365 | 94,211,013 | +8,000 | 4.40% | 34,387,020 |
| 2024-09-02 | 2024-08-29 | 0.355 | 94,203,013 | +72,000 | 4.40% | 33,442,070 |
| 2024-08-30 | 2024-08-28 | 0.365 | 94,131,013 | +78,000 | 4.39% | 34,357,820 |
| 2024-08-29 | 2024-08-27 | 0.355 | 94,053,013 | -20,000 | 4.39% | 33,388,820 |
| 2024-08-28 | 2024-08-26 | 0.360 | 94,073,013 | -24,000 | 4.39% | 33,866,285 |
| 2024-08-26 | 2024-08-22 | 0.365 | 94,097,013 | -10,000 | 4.39% | 34,345,410 |
| 2024-08-21 | 2024-08-19 | 0.365 | 94,107,013 | -6,000 | 4.39% | 34,349,060 |
| 2024-08-20 | 2024-08-16 | 0.360 | 94,113,013 | +74,000 | 4.39% | 33,880,685 |
| 2024-08-19 | 2024-08-15 | 0.360 | 94,039,013 | +60,000 | 4.39% | 33,854,045 |
| 2024-08-13 | 2024-08-09 | 0.380 | 93,979,013 | +86,000 | 4.38% | 35,712,025 |
| 2024-08-08 | 2024-08-06 | 0.380 | 93,893,013 | +170,000 | 4.38% | 35,679,345 |
| 2024-08-02 | 2024-07-31 | 0.410 | 93,723,013 | -68,000 | 4.37% | 38,426,435 |
| 2024-07-30 | 2024-07-26 | 0.415 | 93,791,013 | +200,000 | 4.38% | 38,923,270 |
| 2024-07-26 | 2024-07-24 | 0.415 | 93,591,013 | +500,000 | 4.37% | 38,840,270 |
| 2024-07-25 | 2024-07-23 | 0.425 | 93,091,013 | +100,000 | 4.34% | 39,563,681 |
| 2024-07-24 | 2024-07-22 | 0.430 | 92,991,013 | -210,000 | 4.34% | 39,986,136 |
| 2024-07-23 | 2024-07-19 | 0.440 | 93,201,013 | -50,000 | 4.35% | 41,008,446 |
| 2024-07-22 | 2024-07-18 | 0.460 | 93,251,013 | +1,200,000 | 4.35% | 42,895,466 |
| 2024-07-18 | 2024-07-16 | 0.465 | 92,051,013 | -100,000 | 4.29% | 42,803,721 |
| 2024-07-15 | 2024-07-11 | 0.475 | 92,151,013 | -30,000 | 4.30% | 43,771,731 |
| 2024-07-12 | 2024-07-10 | 0.465 | 92,181,013 | -10,000 | 4.30% | 42,864,171 |
| 2024-07-10 | 2024-07-08 | 0.485 | 92,191,013 | -220,000 | 4.30% | 44,712,641 |
| 2024-07-09 | 2024-07-05 | 0.475 | 92,411,013 | -190,000 | 4.31% | 43,895,231 |
| 2024-07-08 | 2024-07-04 | 0.465 | 92,601,013 | -150,000 | 4.32% | 43,059,471 |
| 2024-07-05 | 2024-07-03 | 0.450 | 92,751,013 | +500,000 | 4.33% | 41,737,956 |
| 2024-07-04 | 2024-07-02 | 0.470 | 92,251,013 | -187,000 | 4.30% | 43,357,976 |
| 2024-07-03 | 2024-06-28 | 0.490 | 92,438,013 | -1,124,000 | 4.31% | 45,294,626 |
| 2024-07-02 | 2024-06-27 | 0.480 | 93,562,013 | -172,000 | 4.37% | 44,909,766 |
| 2024-06-28 | 2024-06-26 | 0.485 | 93,734,013 | -1,027,000 | 4.37% | 45,460,996 |
| 2024-06-27 | 2024-06-25 | 0.450 | 94,761,013 | -829,210 | 4.42% | 42,642,456 |
| 2024-06-26 | 2024-06-24 | 0.415 | 95,590,223 | -120,000 | 4.46% | 39,669,943 |
| 2024-06-25 | 2024-06-21 | 0.415 | 95,710,223 | -50,000 | 4.47% | 39,719,743 |
| 2024-06-24 | 2024-06-20 | 0.410 | 95,760,223 | -426,000 | 4.47% | 39,261,691 |
| 2024-06-21 | 2024-06-19 | 0.405 | 96,186,223 | -50,000 | 4.49% | 38,955,420 |
| 2024-06-20 | 2024-06-18 | 0.400 | 96,236,223 | -1,465,000 | 4.49% | 38,494,489 |
| 2024-06-19 | 2024-06-17 | 0.380 | 97,701,223 | -1,541,000 | 4.56% | 37,126,465 |
| 2024-06-18 | 2024-06-14 | 0.355 | 99,242,223 | -50,000 | 4.63% | 35,230,989 |
| 2024-06-17 | 2024-06-13 | 0.345 | 99,292,223 | +20,000 | 4.63% | 34,255,817 |
| 2024-06-14 | 2024-06-12 | 0.345 | 99,272,223 | -100,000 | 4.63% | 34,248,917 |
| 2024-06-13 | 2024-06-11 | 0.345 | 99,372,223 | -50,000 | 4.64% | 34,283,417 |
| 2024-06-12 | 2024-06-07 | 0.350 | 99,422,223 | -60,000 | 4.64% | 34,797,778 |
| 2024-06-11 | 2024-06-06 | 0.350 | 99,482,223 | -150,000 | 4.64% | 34,818,778 |
| 2024-06-06 | 2024-06-04 | 0.340 | 99,632,223 | -12,000 | 4.65% | 33,874,956 |
| 2024-06-05 | 2024-06-03 | 0.340 | 99,644,223 | -442,000 | 4.65% | 33,879,036 |
| 2024-06-04 | 2024-05-31 | 0.345 | 100,086,223 | -42,000 | 4.67% | 34,529,747 |
| 2024-05-31 | 2024-05-29 | 0.340 | 100,128,223 | -50,000 | 4.67% | 34,043,596 |
| 2024-05-30 | 2024-05-28 | 0.335 | 100,178,223 | -315,000 | 4.67% | 33,559,705 |
| 2024-05-29 | 2024-05-27 | 0.335 | 100,493,223 | -10,000 | 4.69% | 33,665,230 |
| 2024-05-27 | 2024-05-23 | 0.315 | 100,503,223 | -100,000 | 4.69% | 31,658,515 |
| 2024-05-24 | 2024-05-22 | 0.315 | 100,603,223 | -20,000 | 4.69% | 31,690,015 |
| 2024-05-23 | 2024-05-21 | 0.320 | 100,623,223 | +30,000 | 4.69% | 32,199,431 |
| 2024-05-21 | 2024-05-17 | 0.330 | 100,593,223 | +354,000 | 4.69% | 33,195,764 |
| 2024-05-20 | 2024-05-16 | 0.325 | 100,239,223 | -30,000 | 4.68% | 32,577,747 |
| 2024-05-14 | 2024-05-10 | 0.300 | 100,269,223 | +115,000 | 4.68% | 30,080,767 |
| 2024-05-08 | 2024-05-06 | 0.305 | 100,154,223 | +100,000 | 4.67% | 30,547,038 |
| 2024-05-07 | 2024-05-03 | 0.310 | 100,054,223 | +164,000 | 4.67% | 31,016,809 |
| 2024-05-06 | 2024-05-02 | 0.310 | 99,890,223 | +314,000 | 4.66% | 30,965,969 |
| 2024-05-03 | 2024-04-30 | 0.305 | 99,576,223 | -75,042 | 4.65% | 30,370,748 |
| 2024-05-02 | 2024-04-29 | 0.305 | 99,651,265 | +200,000 | 4.65% | 30,393,636 |
| 2024-04-30 | 2024-04-26 | 0.305 | 99,451,265 | -30,000 | 4.64% | 30,332,636 |
| 2024-04-29 | 2024-04-25 | 0.310 | 99,481,265 | +100,000 | 4.64% | 30,839,192 |
| 2024-04-26 | 2024-04-24 | 0.300 | 99,381,265 | -6,000 | 4.64% | 29,814,380 |
| 2024-04-24 | 2024-04-22 | 0.305 | 99,387,265 | -10,000 | 4.64% | 30,313,116 |
| 2024-04-23 | 2024-04-19 | 0.305 | 99,397,265 | -18,000 | 4.64% | 30,316,166 |
| 2024-04-19 | 2024-04-17 | 0.300 | 99,415,265 | -2,000 | 4.64% | 29,824,580 |
| 2024-04-18 | 2024-04-16 | 0.300 | 99,417,265 | -66,000 | 4.64% | 29,825,180 |
| 2024-04-17 | 2024-04-15 | 0.295 | 99,483,265 | -230,000 | 4.64% | 29,347,563 |
| 2024-04-16 | 2024-04-12 | 0.300 | 99,713,265 | +720,000 | 4.65% | 29,913,980 |
| 2024-04-12 | 2024-04-10 | 0.411 | 98,993,265 | +11,068,585 | 4.62% | 40,649,109 |
| 2024-04-11 | 2024-04-09 | 0.427 | 87,924,680 | -1,778 | 4.61% | 37,587,801 |
| 2024-04-10 | 2024-04-08 | 0.433 | 87,926,458 | +8,889 | 4.62% | 38,083,147 |
| 2024-04-09 | 2024-04-05 | 0.433 | 87,917,569 | -168,889 | 4.61% | 38,079,297 |
| 2024-04-08 | 2024-04-03 | 0.439 | 88,086,458 | -211,555 | 4.62% | 38,647,933 |
| 2024-04-05 | 2024-04-02 | 0.382 | 88,298,013 | +60,444 | 4.63% | 33,773,990 |
| 2024-04-02 | 2024-03-27 | 0.326 | 88,237,569 | +35,556 | 4.63% | 28,787,507 |
| 2024-03-28 | 2024-03-26 | 0.321 | 88,202,013 | -35,556 | 4.63% | 28,279,770 |
| 2024-03-27 | 2024-03-25 | 0.326 | 88,237,569 | -53,333 | 4.63% | 28,787,507 |
| 2024-03-26 | 2024-03-22 | 0.321 | 88,290,902 | -71,111 | 4.63% | 28,308,270 |
| 2024-03-21 | 2024-03-19 | 0.304 | 88,362,013 | -8,889 | 4.64% | 26,839,961 |
| 2024-03-20 | 2024-03-18 | 0.304 | 88,370,902 | -88,889 | 4.64% | 26,842,661 |
| 2024-03-19 | 2024-03-15 | 0.304 | 88,459,791 | +88,889 | 4.64% | 26,869,662 |
| 2024-03-13 | 2024-03-11 | 0.292 | 88,370,902 | +154,666 | 4.64% | 25,848,489 |
| 2024-03-05 | 2024-03-01 | 0.292 | 88,216,236 | -444,444 | 4.63% | 25,803,249 |
| 2024-02-29 | 2024-02-27 | 0.292 | 88,660,680 | -105,778 | 4.65% | 25,933,249 |
| 2024-02-28 | 2024-02-26 | 0.292 | 88,766,458 | -13,520 | 4.66% | 25,964,189 |
| 2024-02-27 | 2024-02-23 | 0.298 | 88,779,978 | -12,444 | 4.66% | 26,467,531 |
| 2024-02-26 | 2024-02-22 | 0.292 | 88,792,422 | -120,889 | 4.66% | 25,971,783 |
| 2024-02-23 | 2024-02-21 | 0.304 | 88,913,311 | -71,111 | 4.67% | 27,007,418 |
| 2024-02-20 | 2024-02-16 | 0.298 | 88,984,422 | -1,778 | 4.67% | 26,528,481 |
| 2024-02-19 | 2024-02-15 | 0.298 | 88,986,200 | -60,444 | 4.67% | 26,529,011 |
| 2024-02-16 | 2024-02-14 | 0.292 | 89,046,644 | -8,889 | 4.67% | 26,046,143 |
| 2024-02-15 | 2024-02-09 | 0.292 | 89,055,533 | -88,889 | 4.67% | 26,048,743 |
| 2024-02-08 | 2024-02-06 | 0.298 | 89,144,422 | -8,889 | 4.68% | 26,576,181 |
| 2024-02-07 | 2024-02-05 | 0.309 | 89,153,311 | +30,222 | 4.68% | 27,581,806 |
| 2024-02-02 | 2024-01-31 | 0.309 | 89,123,089 | -446,595 | 4.68% | 27,572,456 |
| 2024-02-01 | 2024-01-30 | 0.298 | 89,569,684 | -192,000 | 4.70% | 26,702,962 |
| 2024-01-31 | 2024-01-29 | 0.298 | 89,761,684 | +1,777 | 4.71% | 26,760,202 |
| 2024-01-19 | 2024-01-17 | 0.309 | 89,759,907 | +181,334 | 4.71% | 27,769,471 |
| 2024-01-18 | 2024-01-16 | 0.309 | 89,578,573 | -88,889 | 4.70% | 27,713,371 |
| 2024-01-15 | 2024-01-11 | 0.315 | 89,667,462 | -389,334 | 4.71% | 28,245,251 |
| 2024-01-11 | 2024-01-09 | 0.321 | 90,056,796 | -480,000 | 4.73% | 28,874,460 |
| 2024-01-08 | 2024-01-04 | 0.309 | 90,536,796 | -392,888 | 4.75% | 28,009,821 |
| 2024-01-03 | 2023-12-29 | 0.326 | 90,929,684 | -8,889 | 4.77% | 29,665,809 |
| 2024-01-02 | 2023-12-28 | 0.326 | 90,938,573 | +55,111 | 4.77% | 29,668,709 |
| 2023-12-29 | 2023-12-27 | 0.326 | 90,883,462 | -1,778 | 4.77% | 29,650,729 |
| 2023-12-19 | 2023-12-15 | 0.332 | 90,885,240 | -8,889 | 4.77% | 30,162,539 |
| 2023-12-15 | 2023-12-13 | 0.332 | 90,894,129 | -30,222 | 4.77% | 30,165,489 |
| 2023-12-12 | 2023-12-08 | 0.321 | 90,924,351 | -17,778 | 4.77% | 29,152,620 |
| 2023-12-11 | 2023-12-07 | 0.321 | 90,942,129 | -17,778 | 4.77% | 29,158,320 |
| 2023-12-06 | 2023-12-04 | 0.321 | 90,959,907 | +3,556 | 4.77% | 29,164,020 |
| 2023-12-05 | 2023-12-01 | 0.321 | 90,956,351 | +1,778 | 4.77% | 29,162,880 |
| 2023-11-28 | 2023-11-24 | 0.332 | 90,954,573 | -422,223 | 4.77% | 30,185,549 |
| 2023-11-23 | 2023-11-21 | 0.326 | 91,376,796 | +88,889 | 4.80% | 29,811,680 |
| 2023-11-08 | 2023-11-06 | 0.343 | 91,287,907 | -61,333 | 4.79% | 31,323,163 |
| 2023-11-02 | 2023-10-31 | 0.349 | 91,349,240 | -266,667 | 4.79% | 31,858,047 |
| 2023-10-25 | 2023-10-20 | 0.354 | 91,615,907 | -88,889 | 4.78% | 32,466,387 |
| 2023-10-19 | 2023-10-17 | 0.360 | 91,704,796 | -3,555 | 4.72% | 33,013,727 |
| 2023-10-18 | 2023-10-16 | 0.371 | 91,708,351 | -490,667 | 4.72% | 34,046,725 |
| 2023-10-17 | 2023-10-13 | 0.388 | 92,199,018 | -1,778 | 4.75% | 35,784,744 |
| 2023-10-13 | 2023-10-11 | 0.411 | 92,200,796 | -592,000 | 4.75% | 37,859,952 |
| 2023-10-12 | 2023-10-10 | 0.399 | 92,792,796 | -8,888 | 4.78% | 37,059,123 |
| 2023-10-10 | 2023-10-06 | 0.394 | 92,801,684 | -1,424,000 | 4.78% | 36,540,663 |
| 2023-10-09 | 2023-10-05 | 0.394 | 94,225,684 | +42,666 | 4.85% | 37,101,363 |
| 2023-10-06 | 2023-10-04 | 0.382 | 94,183,018 | -53,333 | 4.85% | 36,025,004 |
| 2023-10-05 | 2023-10-03 | 0.382 | 94,236,351 | +13,333 | 4.85% | 36,045,404 |
| 2023-10-04 | 2023-09-29 | 0.382 | 94,223,018 | -215,484 | 4.85% | 36,040,304 |
| 2023-10-03 | 2023-09-28 | 0.360 | 94,438,502 | -26,667 | 4.83% | 33,997,861 |
| 2023-09-28 | 2023-09-26 | 0.360 | 94,465,169 | -80,000 | 4.83% | 34,007,461 |
| 2023-09-27 | 2023-09-25 | 0.371 | 94,545,169 | -8,889 | 4.84% | 35,099,894 |
| 2023-09-26 | 2023-09-22 | 0.371 | 94,554,058 | -448,000 | 4.84% | 35,103,194 |
| 2023-09-22 | 2023-09-20 | 0.366 | 95,002,058 | -97,778 | 4.86% | 34,735,127 |
| 2023-09-21 | 2023-09-19 | 0.354 | 95,099,836 | -17,777 | 4.87% | 33,701,004 |
| 2023-09-18 | 2023-09-14 | 0.343 | 95,117,613 | +5,333 | 4.87% | 32,637,231 |
| 2023-09-15 | 2023-09-13 | 0.337 | 95,112,280 | -46,222 | 4.87% | 32,100,394 |
| 2023-09-14 | 2023-09-12 | 0.332 | 95,158,502 | -648,889 | 4.87% | 31,580,728 |
| 2023-09-06 | 2023-09-04 | 0.309 | 95,807,391 | -58,667 | 4.90% | 29,640,412 |
| 2023-09-05 | 2023-08-31 | 0.292 | 95,866,058 | +119,111 | 4.91% | 28,040,822 |
| 2023-09-04 | 2023-08-30 | 0.292 | 95,746,947 | -24,000 | 4.90% | 28,005,982 |
| 2023-08-31 | 2023-08-29 | 0.292 | 95,770,947 | +44,445 | 4.90% | 28,013,002 |
| 2023-08-30 | 2023-08-28 | 0.287 | 95,726,502 | -17,778 | 4.90% | 27,461,540 |
| 2023-08-25 | 2023-08-23 | 0.276 | 95,744,280 | -74,136 | 4.90% | 26,389,517 |
| 2023-08-23 | 2023-08-21 | 0.276 | 95,818,416 | -14,222 | 4.90% | 26,409,951 |
| 2023-08-18 | 2023-08-16 | 0.281 | 95,832,638 | -889 | 4.90% | 26,952,929 |
| 2023-08-14 | 2023-08-10 | 0.292 | 95,833,527 | -8,889 | 4.90% | 28,031,307 |
| 2023-08-08 | 2023-08-04 | 0.287 | 95,842,416 | -26,667 | 4.90% | 27,494,793 |
| 2023-08-03 | 2023-08-01 | 0.292 | 95,869,083 | -67,555 | 4.91% | 28,041,707 |
| 2023-08-02 | 2023-07-31 | 0.292 | 95,936,638 | -5,334 | 4.91% | 28,061,467 |
| 2023-08-01 | 2023-07-28 | 0.304 | 95,941,972 | -16,000 | 4.91% | 29,142,374 |
| 2023-07-26 | 2023-07-24 | 0.292 | 95,957,972 | -44,444 | 4.91% | 28,067,707 |
| 2023-07-25 | 2023-07-21 | 0.298 | 96,002,416 | -8,889 | 4.91% | 28,620,720 |
| 2023-07-20 | 2023-07-18 | 0.304 | 96,011,305 | -8,889 | 4.91% | 29,163,434 |
| 2023-07-18 | 2023-07-13 | 0.309 | 96,020,194 | -5,482 | 4.91% | 29,706,248 |
| 2023-07-13 | 2023-07-11 | 0.315 | 96,025,676 | -97,778 | 4.91% | 30,248,088 |
| 2023-07-12 | 2023-07-10 | 0.287 | 96,123,454 | -3,556 | 4.92% | 27,575,416 |
| 2023-07-10 | 2023-07-06 | 0.298 | 96,127,010 | -88,889 | 4.92% | 28,657,865 |
| 2023-07-04 | 2023-06-30 | 0.281 | 96,215,899 | +88,889 | 4.92% | 27,060,722 |
| 2023-07-03 | 2023-06-29 | 0.281 | 96,127,010 | -88,889 | 4.92% | 27,035,722 |
| 2023-06-27 | 2023-06-23 | 0.287 | 96,215,899 | +3,556 | 4.92% | 27,601,936 |
| 2023-06-15 | 2023-06-13 | 0.298 | 96,212,343 | +17,778 | 4.92% | 28,683,305 |
| 2023-06-14 | 2023-06-12 | 0.292 | 96,194,565 | -8,889 | 4.92% | 28,136,910 |
| 2023-06-12 | 2023-06-08 | 0.292 | 96,203,454 | -10,667 | 4.92% | 28,139,510 |
| 2023-06-09 | 2023-06-07 | 0.292 | 96,214,121 | -1,778 | 4.92% | 28,142,630 |
| 2023-06-06 | 2023-06-02 | 0.292 | 96,215,899 | -35,555 | 4.92% | 28,143,150 |
| 2023-06-05 | 2023-06-01 | 0.287 | 96,251,454 | -106,667 | 4.93% | 27,612,136 |
| 2023-06-01 | 2023-05-30 | 0.292 | 96,358,121 | -40,889 | 4.93% | 28,184,750 |
| 2023-05-24 | 2023-05-22 | 0.292 | 96,399,010 | -13,333 | 4.93% | 28,196,710 |
| 2023-05-12 | 2023-05-10 | 0.298 | 96,412,343 | +17,778 | 4.93% | 28,742,930 |
| 2023-05-10 | 2023-05-08 | 0.298 | 96,394,565 | -48,000 | 4.93% | 28,737,630 |
| 2023-05-04 | 2023-05-02 | 0.292 | 96,442,565 | -21,334 | 4.94% | 28,209,450 |
| 2023-04-27 | 2023-04-25 | 0.304 | 96,463,899 | +30,223 | 4.94% | 29,300,909 |
| 2023-04-26 | 2023-04-24 | 0.298 | 96,433,676 | -53,334 | 4.93% | 28,749,290 |
| 2023-04-12 | 2023-04-06 | 0.309 | 96,487,010 | +88,889 | 4.94% | 29,850,669 |
| 2023-04-06 | 2023-04-03 | 0.315 | 96,398,121 | -14,222 | 4.93% | 30,365,408 |
| 2023-04-04 | 2023-03-31 | 0.309 | 96,412,343 | +106,667 | 4.93% | 29,827,569 |
| 2023-04-03 | 2023-03-30 | 0.315 | 96,305,676 | +48,000 | 4.93% | 30,336,288 |
| 2023-03-31 | 2023-03-29 | 0.309 | 96,257,676 | -106,667 | 4.93% | 29,779,719 |
| 2023-03-30 | 2023-03-28 | 0.309 | 96,364,343 | +3,555 | 4.93% | 29,812,719 |
| 2023-03-27 | 2023-03-23 | 0.315 | 96,360,788 | -53,333 | 4.93% | 30,353,648 |
| 2023-03-14 | 2023-03-10 | 0.326 | 96,414,121 | -44,444 | 4.93% | 31,455,107 |
| 2023-03-13 | 2023-03-09 | 0.326 | 96,458,565 | -23,111 | 4.94% | 31,469,607 |
| 2023-03-10 | 2023-03-08 | 0.304 | 96,481,676 | +16,000 | 4.94% | 29,306,309 |
| 2023-03-09 | 2023-03-07 | 0.304 | 96,465,676 | -88,889 | 4.94% | 29,301,449 |
| 2023-03-06 | 2023-03-02 | 0.309 | 96,554,565 | -57,031 | 4.94% | 29,871,569 |
| 2023-03-03 | 2023-03-01 | 0.315 | 96,611,596 | +32,000 | 4.94% | 30,432,653 |
| 2023-02-09 | 2023-02-07 | 0.321 | 96,579,596 | -72,747 | 4.94% | 30,965,833 |
| 2023-02-06 | 2023-02-02 | 0.337 | 96,652,343 | +5,333 | 4.95% | 32,620,166 |
| 2023-02-02 | 2023-01-31 | 0.326 | 96,647,010 | -13,333 | 4.95% | 31,531,087 |
| 2023-01-31 | 2023-01-27 | 0.337 | 96,660,343 | -1,778 | 4.95% | 32,622,866 |
| 2023-01-19 | 2023-01-17 | 0.337 | 96,662,121 | -237,445 | 4.95% | 32,623,466 |
| 2023-01-18 | 2023-01-16 | 0.332 | 96,899,566 | -26,667 | 4.96% | 32,158,543 |
| 2023-01-17 | 2023-01-13 | 0.337 | 96,926,233 | -1,778 | 4.96% | 32,712,604 |
| 2023-01-13 | 2023-01-11 | 0.354 | 96,928,011 | +5,334 | 4.96% | 34,348,864 |
| 2023-01-12 | 2023-01-10 | 0.366 | 96,922,677 | +161,777 | 4.96% | 35,437,354 |
| 2023-01-11 | 2023-01-09 | 0.354 | 96,760,900 | -1,777 | 4.95% | 34,289,644 |
| 2023-01-10 | 2023-01-06 | 0.354 | 96,762,677 | -177,778 | 4.95% | 34,290,274 |
| 2023-01-09 | 2023-01-05 | 0.343 | 96,940,455 | -17,778 | 4.96% | 33,262,694 |
| 2023-01-05 | 2023-01-03 | 0.326 | 96,958,233 | +151,111 | 4.96% | 31,632,624 |
| 2022-12-19 | 2022-12-15 | 0.326 | 96,807,122 | +81,778 | 4.91% | 31,583,324 |
| 2022-12-15 | 2022-12-13 | 0.349 | 96,725,344 | -8,889 | 4.91% | 33,732,964 |
| 2022-12-13 | 2022-12-09 | 0.343 | 96,734,233 | +88,889 | 4.91% | 33,191,934 |
| 2022-12-12 | 2022-12-08 | 0.326 | 96,645,344 | -8,889 | 4.90% | 31,530,543 |
| 2022-12-02 | 2022-11-30 | 0.360 | 96,654,233 | +160,000 | 4.90% | 34,795,524 |
| 2022-11-29 | 2022-11-25 | 0.360 | 96,494,233 | +88,889 | 4.90% | 34,737,924 |
| 2022-11-25 | 2022-11-23 | 0.382 | 96,405,344 | -204,444 | 4.89% | 36,875,044 |
| 2022-11-24 | 2022-11-22 | 0.366 | 96,609,788 | -181,334 | 4.90% | 35,322,954 |
| 2022-11-23 | 2022-11-21 | 0.371 | 96,791,122 | -446,222 | 4.91% | 35,933,704 |
| 2022-11-22 | 2022-11-18 | 0.360 | 97,237,344 | -327,111 | 4.93% | 35,005,444 |
| 2022-11-18 | 2022-11-16 | 0.354 | 97,564,455 | -711,111 | 4.95% | 34,574,404 |
| 2022-11-16 | 2022-11-14 | 0.343 | 98,275,566 | -37,334 | 4.99% | 33,720,804 |
| 2022-11-15 | 2022-11-11 | 0.343 | 98,312,900 | +240,000 | 4.99% | 33,733,614 |
| 2022-11-10 | 2022-11-08 | 0.309 | 98,072,900 | -26,666 | 4.98% | 30,341,303 |
| 2022-11-08 | 2022-11-04 | 0.309 | 98,099,566 | -47,111 | 4.96% | 30,349,553 |
| 2022-11-04 | 2022-11-02 | 0.309 | 98,146,677 | +1,777 | 4.96% | 30,364,128 |
| 2022-10-26 | 2022-10-24 | 0.337 | 98,144,900 | -17,777 | 4.96% | 33,123,904 |
| 2022-10-20 | 2022-10-18 | 0.354 | 98,162,677 | -96,000 | 4.96% | 34,786,399 |
| 2022-10-19 | 2022-10-17 | 0.337 | 98,258,677 | -55,111 | 4.96% | 33,162,303 |
| 2022-10-18 | 2022-10-14 | 0.337 | 98,313,788 | -17,778 | 4.97% | 33,180,903 |
| 2022-10-13 | 2022-10-11 | 0.326 | 98,331,566 | -213,334 | 4.97% | 32,080,673 |
| 2022-10-12 | 2022-10-10 | 0.315 | 98,544,900 | -8,888 | 4.98% | 31,041,643 |
| 2022-10-11 | 2022-10-07 | 0.326 | 98,553,788 | +204,444 | 4.98% | 32,153,173 |
| 2022-10-10 | 2022-10-06 | 0.315 | 98,349,344 | -23,111 | 4.97% | 30,980,043 |
| 2022-10-07 | 2022-10-05 | 0.321 | 98,372,455 | +487,111 | 4.97% | 31,540,668 |
| 2022-10-06 | 2022-10-03 | 0.309 | 97,885,344 | +273,778 | 4.95% | 30,283,278 |
| 2022-10-05 | 2022-09-30 | 0.298 | 97,611,566 | +3,555 | 4.93% | 29,100,448 |
| 2022-09-28 | 2022-09-26 | 0.309 | 97,608,011 | +90,667 | 4.93% | 30,197,478 |
| 2022-09-27 | 2022-09-23 | 0.292 | 97,517,344 | -87,111 | 4.93% | 28,523,823 |
| 2022-09-26 | 2022-09-22 | 0.292 | 97,604,455 | -53,333 | 4.93% | 28,549,303 |
| 2022-09-21 | 2022-09-19 | 0.315 | 97,657,788 | -23,112 | 4.93% | 30,762,203 |
| 2022-09-20 | 2022-09-16 | 0.326 | 97,680,900 | +26,667 | 4.94% | 31,868,394 |
| 2022-09-14 | 2022-09-09 | 0.337 | 97,654,233 | +88,889 | 4.93% | 32,958,304 |
| 2022-09-13 | 2022-09-08 | 0.332 | 97,565,344 | -23,111 | 4.93% | 32,379,499 |
| 2022-09-08 | 2022-09-06 | 0.332 | 97,588,455 | -44,445 | 4.93% | 32,387,169 |
| 2022-09-07 | 2022-09-05 | 0.343 | 97,632,900 | -53,333 | 4.93% | 33,500,289 |
| 2022-09-02 | 2022-08-31 | 0.349 | 97,686,233 | -104,000 | 4.94% | 34,068,074 |
| 2022-08-26 | 2022-08-24 | 0.337 | 97,790,233 | -88,889 | 4.94% | 33,004,204 |
| 2022-08-18 | 2022-08-16 | 0.343 | 97,879,122 | -66,666 | 4.95% | 33,584,774 |
| 2022-08-04 | 2022-08-02 | 0.349 | 97,945,788 | -1,778 | 4.95% | 34,158,594 |
| 2022-08-01 | 2022-07-28 | 0.360 | 97,947,566 | -35,556 | 4.92% | 35,261,124 |
| 2022-07-26 | 2022-07-22 | 0.388 | 97,983,122 | -110,222 | 4.92% | 38,029,699 |
| 2022-07-25 | 2022-07-21 | 0.388 | 98,093,344 | -96,000 | 4.93% | 38,072,479 |
| 2022-07-13 | 2022-07-11 | 0.332 | 98,189,344 | -8,889 | 4.93% | 32,586,589 |
| 2022-07-08 | 2022-07-06 | 0.326 | 98,198,233 | +83,556 | 4.94% | 32,037,174 |
| 2022-07-07 | 2022-07-05 | 0.326 | 98,114,677 | -3,556 | 4.93% | 32,009,913 |
| 2022-07-05 | 2022-06-30 | 0.354 | 98,118,233 | +44,445 | 4.93% | 34,770,649 |
| 2022-07-04 | 2022-06-29 | 0.354 | 98,073,788 | -49,778 | 4.93% | 34,754,899 |
| 2022-06-30 | 2022-06-28 | 0.354 | 98,123,566 | -8,889 | 4.93% | 34,772,539 |
| 2022-06-24 | 2022-06-22 | 0.354 | 98,132,455 | -44,445 | 4.91% | 34,775,689 |
| 2022-06-23 | 2022-06-21 | 0.360 | 98,176,900 | -88,888 | 4.91% | 35,343,684 |
| 2022-06-22 | 2022-06-20 | 0.394 | 98,265,788 | -26,667 | 4.92% | 38,692,154 |
| 2022-06-21 | 2022-06-17 | 0.405 | 98,292,455 | +5,333 | 4.92% | 39,808,444 |
| 2022-06-20 | 2022-06-16 | 0.394 | 98,287,122 | -446,222 | 4.92% | 38,700,554 |
| 2022-06-17 | 2022-06-15 | 0.422 | 98,733,344 | -1,778 | 4.94% | 41,653,129 |
| 2022-06-15 | 2022-06-13 | 0.416 | 98,735,122 | -153,778 | 4.94% | 41,098,495 |
| 2022-06-14 | 2022-06-10 | 0.399 | 98,888,900 | -179,645 | 4.95% | 39,493,754 |
| 2022-06-10 | 2022-06-08 | 0.399 | 99,068,545 | -277,333 | 4.96% | 39,565,500 |
| 2022-06-09 | 2022-06-07 | 0.394 | 99,345,878 | -5,334 | 4.97% | 39,117,439 |
| 2022-06-08 | 2022-06-06 | 0.394 | 99,351,212 | +106,667 | 4.97% | 39,119,540 |
| 2022-06-07 | 2022-06-02 | 0.388 | 99,244,545 | +49,778 | 4.97% | 38,519,289 |
| 2022-06-02 | 2022-05-31 | 0.366 | 99,194,767 | +5,333 | 4.96% | 36,268,087 |
| 2022-06-01 | 2022-05-30 | 0.366 | 99,189,434 | -17,778 | 4.96% | 36,266,137 |
| 2022-05-30 | 2022-05-26 | 0.349 | 99,207,212 | +364,445 | 4.96% | 34,598,515 |
| 2022-05-27 | 2022-05-25 | 0.343 | 98,842,767 | +195,555 | 4.95% | 33,915,424 |
| 2022-05-25 | 2022-05-23 | 0.349 | 98,647,212 | -71,111 | 4.94% | 34,403,215 |
| 2022-05-23 | 2022-05-19 | 0.321 | 98,718,323 | +177,778 | 4.94% | 31,651,562 |
| 2022-05-20 | 2022-05-18 | 0.315 | 98,540,545 | -7,111 | 4.93% | 31,040,272 |
| 2022-05-18 | 2022-05-16 | 0.287 | 98,547,656 | -88,889 | 4.93% | 28,270,859 |
| 2022-05-17 | 2022-05-13 | 0.281 | 98,636,545 | +88,889 | 4.94% | 27,741,528 |
| 2022-05-16 | 2022-05-12 | 0.278 | 98,547,656 | +204,444 | 4.93% | 27,383,930 |
| 2022-05-13 | 2022-05-11 | 0.287 | 98,343,212 | +60,445 | 4.92% | 28,212,209 |
| 2022-05-11 | 2022-05-06 | 0.298 | 98,282,767 | +71,111 | 4.92% | 29,300,550 |
| 2022-05-10 | 2022-05-05 | 0.304 | 98,211,656 | +44,444 | 4.91% | 29,831,791 |
| 2022-05-06 | 2022-05-04 | 0.315 | 98,167,212 | +17,778 | 4.91% | 30,922,672 |
| 2022-05-05 | 2022-05-03 | 0.315 | 98,149,434 | -8,889 | 4.91% | 30,917,072 |
| 2022-05-04 | 2022-04-29 | 0.321 | 98,158,323 | +17,778 | 4.91% | 31,472,012 |
| 2022-04-29 | 2022-04-27 | 0.326 | 98,140,545 | -88,889 | 4.91% | 32,018,353 |
| 2022-04-21 | 2022-04-19 | 0.354 | 98,229,434 | +88,889 | 4.91% | 34,810,056 |
| 2022-04-19 | 2022-04-13 | 0.377 | 98,140,545 | -24,889 | 4.91% | 36,986,718 |
| 2022-04-14 | 2022-04-12 | 0.366 | 98,165,434 | +39,111 | 4.91% | 35,891,737 |
| 2022-04-13 | 2022-04-11 | 0.366 | 98,126,323 | +88,889 | 4.91% | 35,877,437 |
| 2022-04-12 | 2022-04-08 | 0.377 | 98,037,434 | +160,000 | 4.91% | 36,947,858 |
| 2022-04-11 | 2022-04-07 | 0.377 | 97,877,434 | -71,111 | 4.90% | 36,887,558 |
| 2022-04-07 | 2022-04-04 | 0.382 | 97,948,545 | -3,555 | 4.90% | 37,465,318 |
| 2022-04-04 | 2022-03-31 | 0.394 | 97,952,100 | +88,888 | 4.90% | 38,568,639 |
| 2022-03-30 | 2022-03-28 | 0.394 | 97,863,212 | -97,777 | 4.90% | 38,533,640 |
| 2022-03-28 | 2022-03-24 | 0.405 | 97,960,989 | +80,000 | 4.90% | 39,674,201 |
| 2022-03-25 | 2022-03-23 | 0.394 | 97,880,989 | -92,445 | 4.90% | 38,540,639 |
| 2022-03-17 | 2022-03-15 | 0.360 | 97,973,434 | +17,778 | 4.90% | 35,270,436 |
| 2022-03-16 | 2022-03-14 | 0.388 | 97,955,656 | -20,407 | 4.90% | 38,019,039 |
| 2022-03-15 | 2022-03-11 | 0.394 | 97,976,063 | -179,556 | 4.90% | 38,578,075 |
| 2022-03-11 | 2022-03-09 | 0.388 | 98,155,619 | -51,555 | 4.91% | 38,096,650 |
| 2022-03-03 | 2022-03-01 | 0.427 | 98,207,174 | +32,000 | 4.91% | 41,983,567 |
| 2022-03-01 | 2022-02-25 | 0.439 | 98,175,174 | +62,222 | 4.91% | 43,074,358 |
| 2022-02-28 | 2022-02-24 | 0.433 | 98,112,952 | -1,778 | 4.91% | 42,495,172 |
| 2022-02-25 | 2022-02-23 | 0.450 | 98,114,730 | -5,333 | 4.91% | 44,151,628 |
| 2022-02-24 | 2022-02-22 | 0.456 | 98,120,063 | +71,111 | 4.91% | 44,705,954 |
| 2022-02-23 | 2022-02-21 | 0.461 | 98,048,952 | +5,333 | 4.91% | 45,225,079 |
| 2022-02-14 | 2022-02-10 | 0.472 | 98,043,619 | -97,777 | 4.91% | 46,325,610 |
| 2022-02-11 | 2022-02-09 | 0.484 | 98,141,396 | -17,778 | 4.91% | 47,475,900 |
| 2022-02-10 | 2022-02-08 | 0.472 | 98,159,174 | -14,222 | 4.91% | 46,380,210 |
| 2022-02-08 | 2022-02-04 | 0.461 | 98,173,396 | -3,556 | 4.89% | 45,282,479 |
| 2022-02-04 | 2022-01-27 | 0.467 | 98,176,952 | +35,556 | 4.89% | 45,836,364 |
| 2022-01-27 | 2022-01-25 | 0.472 | 98,141,396 | +106,666 | 4.89% | 46,371,810 |
| 2022-01-26 | 2022-01-24 | 0.484 | 98,034,730 | +80,000 | 4.88% | 47,424,301 |
| 2022-01-24 | 2022-01-20 | 0.501 | 97,954,730 | -17,778 | 4.88% | 49,038,587 |
| 2022-01-21 | 2022-01-19 | 0.501 | 97,972,508 | +168,889 | 4.88% | 49,047,487 |
| 2022-01-17 | 2022-01-13 | 0.546 | 97,803,619 | -614,080 | 4.87% | 53,364,100 |
| 2022-01-12 | 2022-01-10 | 0.529 | 98,417,699 | -374,827 | 4.85% | 52,038,358 |
| 2022-01-11 | 2022-01-07 | 0.534 | 98,792,526 | -269,512 | 4.87% | 52,792,256 |
| 2022-01-07 | 2022-01-05 | 0.529 | 99,062,038 | -448,000 | 4.89% | 52,379,053 |
| 2022-01-03 | 2021-12-29 | 0.512 | 99,510,038 | +106,666 | 4.91% | 50,936,701 |
| 2021-12-30 | 2021-12-28 | 0.523 | 99,403,372 | -320,000 | 4.91% | 52,000,389 |
| 2021-12-29 | 2021-12-24 | 0.501 | 99,723,372 | +65,778 | 4.92% | 49,924,013 |
| 2021-12-23 | 2021-12-21 | 0.512 | 99,657,594 | -734,222 | 4.86% | 51,012,231 |
| 2021-12-22 | 2021-12-20 | 0.478 | 100,391,816 | -57,964 | 4.90% | 47,999,837 |
| 2021-12-17 | 2021-12-15 | 0.489 | 100,449,780 | -117,334 | 4.90% | 49,157,611 |
| 2021-12-16 | 2021-12-14 | 0.489 | 100,567,114 | -446,222 | 4.91% | 49,215,031 |
| 2021-12-15 | 2021-12-13 | 0.506 | 101,013,336 | -268,444 | 4.93% | 51,138,001 |
| 2021-12-14 | 2021-12-10 | 0.478 | 101,281,780 | +151,111 | 4.94% | 48,425,351 |
| 2021-12-13 | 2021-12-09 | 0.478 | 101,130,669 | -26,667 | 4.94% | 48,353,101 |
| 2021-12-10 | 2021-12-08 | 0.478 | 101,157,336 | -17,778 | 4.94% | 48,365,851 |
| 2021-12-09 | 2021-12-07 | 0.489 | 101,175,114 | -67,555 | 4.94% | 49,512,571 |
| 2021-12-07 | 2021-12-03 | 0.472 | 101,242,669 | -427,086 | 4.94% | 47,837,161 |
| 2021-12-01 | 2021-11-29 | 0.456 | 101,669,755 | +284,445 | 4.96% | 46,323,282 |
| 2021-11-30 | 2021-11-26 | 0.439 | 101,385,310 | -85,334 | 4.95% | 44,482,805 |
| 2021-11-15 | 2021-11-11 | 0.467 | 101,470,644 | -67,555 | 4.92% | 47,374,107 |
| 2021-11-09 | 2021-11-05 | 0.472 | 101,538,199 | -26,667 | 4.93% | 47,976,799 |
| 2021-11-08 | 2021-11-04 | 0.478 | 101,564,866 | -924,444 | 4.93% | 48,560,702 |
| 2021-11-05 | 2021-11-03 | 0.478 | 102,489,310 | -604,445 | 4.97% | 49,002,701 |
| 2021-11-04 | 2021-11-02 | 0.456 | 103,093,755 | +8,889 | 5.00% | 46,972,092 |
| 2021-11-03 | 2021-11-01 | 0.456 | 103,084,866 | -3,555 | 5.00% | 46,968,042 |
| 2021-10-29 | 2021-10-27 | 0.472 | 103,088,421 | -752,000 | 5.01% | 48,709,279 |
| 2021-10-28 | 2021-10-26 | 0.450 | 103,840,421 | -3,556 | 5.04% | 46,728,189 |
| 2021-10-26 | 2021-10-22 | 0.450 | 103,843,977 | -43,555 | 5.04% | 46,729,790 |
| 2021-10-22 | 2021-10-20 | 0.450 | 103,887,532 | +71,111 | 5.04% | 46,749,389 |
| 2021-10-12 | 2021-10-08 | 0.467 | 103,816,421 | -21,334 | 5.00% | 48,469,292 |
| 2021-10-11 | 2021-10-07 | 0.472 | 103,837,755 | -311,111 | 5.00% | 49,063,339 |
| 2021-10-08 | 2021-10-06 | 0.472 | 104,148,866 | -241,778 | 5.01% | 49,210,339 |
| 2021-09-30 | 2021-09-28 | 0.467 | 104,390,644 | -128,926 | 4.99% | 48,737,382 |
| 2021-09-28 | 2021-09-24 | 0.456 | 104,519,570 | -170,666 | 4.99% | 47,621,729 |
| 2021-09-27 | 2021-09-23 | 0.461 | 104,690,236 | -44,445 | 5.00% | 48,288,371 |
| 2021-09-23 | 2021-09-20 | 0.444 | 104,734,681 | -3,555 | 5.00% | 46,541,474 |
| 2021-09-21 | 2021-09-17 | 0.456 | 104,738,236 | -125,939 | 5.00% | 47,721,359 |
| 2021-09-17 | 2021-09-15 | 0.444 | 104,864,175 | -35,556 | 5.01% | 46,599,018 |
| 2021-09-16 | 2021-09-14 | 0.461 | 104,899,731 | -137,777 | 5.01% | 48,385,001 |
| 2021-09-15 | 2021-09-13 | 0.450 | 105,037,508 | -8,889 | 5.02% | 47,266,879 |
| 2021-09-14 | 2021-09-10 | 0.456 | 105,046,397 | +88,889 | 5.02% | 47,861,765 |
| 2021-09-13 | 2021-09-09 | 0.461 | 104,957,508 | -71,112 | 5.02% | 48,411,651 |
| 2021-09-10 | 2021-09-08 | 0.433 | 105,028,620 | -35,555 | 5.02% | 45,490,521 |
| 2021-09-09 | 2021-09-07 | 0.450 | 105,064,175 | -419 | 5.02% | 47,278,879 |
| 2021-09-07 | 2021-09-03 | 0.444 | 105,064,594 | -396,444 | 5.02% | 46,688,079 |
| 2021-09-03 | 2021-09-01 | 0.433 | 105,461,038 | -88,889 | 5.04% | 45,677,812 |
| 2021-09-01 | 2021-08-30 | 0.427 | 105,549,927 | +12,444 | 5.04% | 45,122,594 |
| 2021-08-30 | 2021-08-26 | 0.405 | 105,537,483 | -71,111 | 5.04% | 42,742,681 |
| 2021-08-27 | 2021-08-25 | 0.411 | 105,608,594 | +17,778 | 5.05% | 43,365,529 |
| 2021-08-26 | 2021-08-24 | 0.411 | 105,590,816 | +44,444 | 5.05% | 43,358,229 |
| 2021-08-25 | 2021-08-23 | 0.405 | 105,546,372 | -44,444 | 5.04% | 42,746,281 |
| 2021-08-24 | 2021-08-20 | 0.411 | 105,590,816 | +62,222 | 5.05% | 43,358,229 |
| 2021-08-20 | 2021-08-18 | 0.427 | 105,528,594 | +88,889 | 5.04% | 45,113,474 |
| 2021-08-19 | 2021-08-17 | 0.422 | 105,439,705 | -69,333 | 5.04% | 44,482,376 |
| 2021-08-18 | 2021-08-16 | 0.427 | 105,509,038 | +266,666 | 5.04% | 45,105,114 |
| 2021-08-17 | 2021-08-13 | 0.433 | 105,242,372 | +17,778 | 5.03% | 45,583,102 |
| 2021-08-16 | 2021-08-12 | 0.427 | 105,224,594 | +666,667 | 5.03% | 44,983,514 |
| 2021-08-13 | 2021-08-11 | 0.433 | 104,557,927 | +60,960 | 5.00% | 45,286,652 |
| 2021-08-12 | 2021-08-10 | 0.444 | 104,496,967 | -26,667 | 4.99% | 46,435,840 |
| 2021-08-11 | 2021-08-09 | 0.439 | 104,523,634 | -17,778 | 4.99% | 45,859,744 |
| 2021-08-10 | 2021-08-06 | 0.444 | 104,541,412 | +165,334 | 5.00% | 46,455,590 |
| 2021-08-09 | 2021-08-05 | 0.456 | 104,376,078 | +8,889 | 4.99% | 47,556,351 |
| 2021-08-06 | 2021-08-04 | 0.472 | 104,367,189 | -58,667 | 4.99% | 49,313,497 |
| 2021-08-05 | 2021-08-03 | 0.478 | 104,425,856 | -3,556 | 4.99% | 49,928,612 |
| 2021-08-04 | 2021-08-02 | 0.484 | 104,429,412 | +8,889 | 4.99% | 50,517,728 |
| 2021-08-03 | 2021-07-30 | 0.461 | 104,420,523 | -8,889 | 4.97% | 48,163,966 |
| 2021-08-02 | 2021-07-29 | 0.472 | 104,429,412 | -1,777 | 4.97% | 49,342,897 |
| 2021-07-30 | 2021-07-28 | 0.456 | 104,431,189 | -227,556 | 4.97% | 47,581,460 |
| 2021-07-29 | 2021-07-27 | 0.467 | 104,658,745 | -373,333 | 4.98% | 48,862,552 |
| 2021-07-28 | 2021-07-26 | 0.512 | 105,032,078 | -828,445 | 5.00% | 53,763,295 |
| 2021-07-27 | 2021-07-23 | 0.529 | 105,860,523 | -554,666 | 5.04% | 55,973,752 |
| 2021-07-26 | 2021-07-22 | 0.501 | 106,415,189 | +364,444 | 5.07% | 53,274,104 |
| 2021-07-23 | 2021-07-21 | 0.472 | 106,050,745 | -211,555 | 5.05% | 50,108,977 |
| 2021-07-22 | 2021-07-20 | 0.484 | 106,262,300 | +19,555 | 5.06% | 51,404,388 |
| 2021-07-21 | 2021-07-19 | 0.489 | 106,242,745 | -106,667 | 5.06% | 51,992,543 |
| 2021-07-20 | 2021-07-16 | 0.467 | 106,349,412 | +53,334 | 5.06% | 49,651,882 |
| 2021-07-16 | 2021-07-14 | 0.472 | 106,296,078 | -35,556 | 5.06% | 50,224,897 |
| 2021-07-15 | 2021-07-13 | 0.467 | 106,331,634 | +124,445 | 5.06% | 49,643,582 |
| 2021-07-14 | 2021-07-12 | 0.478 | 106,207,189 | +151,111 | 5.06% | 50,780,312 |
| 2021-07-13 | 2021-07-09 | 0.472 | 106,056,078 | -101,334 | 5.05% | 50,111,497 |
| 2021-07-12 | 2021-07-08 | 0.467 | 106,157,412 | -80,000 | 5.06% | 49,562,242 |
| 2021-07-09 | 2021-07-07 | 0.489 | 106,237,412 | -1,687,111 | 5.06% | 51,989,933 |
| 2021-07-08 | 2021-07-06 | 0.467 | 107,924,523 | -152,889 | 5.14% | 50,387,262 |
| 2021-07-07 | 2021-07-05 | 0.450 | 108,077,412 | -40,000 | 5.15% | 48,634,835 |
| 2021-07-05 | 2021-06-30 | 0.444 | 108,117,412 | +44,445 | 5.15% | 48,044,675 |
| 2021-07-02 | 2021-06-29 | 0.450 | 108,072,967 | -184,889 | 5.15% | 48,632,835 |
| 2021-06-30 | 2021-06-28 | 0.456 | 108,257,856 | -28,594 | 5.16% | 49,324,986 |
| 2021-06-29 | 2021-06-25 | 0.450 | 108,286,450 | -8,889 | 5.16% | 48,728,902 |
| 2021-06-23 | 2021-06-21 | 0.444 | 108,295,339 | +88,889 | 5.16% | 48,123,741 |
| 2021-06-22 | 2021-06-18 | 0.467 | 108,206,450 | -275,555 | 5.15% | 50,518,886 |
| 2021-06-15 | 2021-06-10 | 0.450 | 108,482,005 | +26,666 | 5.17% | 48,816,902 |
| 2021-06-09 | 2021-06-07 | 0.456 | 108,455,339 | -26,666 | 5.16% | 49,414,964 |
| 2021-06-07 | 2021-06-03 | 0.450 | 108,482,005 | -1,511,111 | 5.17% | 48,816,902 |
| 2021-06-03 | 2021-06-01 | 0.456 | 109,993,116 | -106,667 | 5.24% | 50,115,613 |
| 2021-06-02 | 2021-05-31 | 0.450 | 110,099,783 | -110,222 | 5.24% | 49,544,902 |
| 2021-05-31 | 2021-05-27 | 0.444 | 110,210,005 | +37,333 | 5.25% | 48,974,571 |
| 2021-05-28 | 2021-05-26 | 0.444 | 110,172,672 | +913,778 | 5.25% | 48,957,981 |
| 2021-05-25 | 2021-05-21 | 0.456 | 109,258,894 | -416,000 | 5.20% | 49,781,084 |
| 2021-05-21 | 2021-05-18 | 0.461 | 109,674,894 | -31,111 | 5.22% | 50,587,545 |
| 2021-05-14 | 2021-05-12 | 0.439 | 109,706,005 | -179,556 | 5.22% | 48,133,510 |
| 2021-05-13 | 2021-05-11 | 0.439 | 109,885,561 | -11,555 | 5.23% | 48,212,290 |
| 2021-05-12 | 2021-05-10 | 0.450 | 109,897,116 | -266,667 | 5.23% | 49,453,702 |
| 2021-05-11 | 2021-05-07 | 0.450 | 110,163,783 | -252,445 | 5.25% | 49,573,702 |
| 2021-05-10 | 2021-05-06 | 0.461 | 110,416,228 | -88,888 | 5.26% | 50,929,485 |
| 2021-05-07 | 2021-05-05 | 0.461 | 110,505,116 | +181,333 | 5.26% | 50,970,485 |
| 2021-05-06 | 2021-05-04 | 0.472 | 110,323,783 | -264,000 | 5.25% | 52,127,987 |
| 2021-05-05 | 2021-05-03 | 0.467 | 110,587,783 | -64,000 | 5.27% | 51,630,671 |
| 2021-05-04 | 2021-04-30 | 0.461 | 110,651,783 | +10,667 | 5.27% | 51,038,135 |
| 2021-05-03 | 2021-04-29 | 0.450 | 110,641,116 | +88,888 | 5.27% | 49,788,502 |
| 2021-04-30 | 2021-04-28 | 0.456 | 110,552,228 | -149,333 | 5.26% | 50,370,359 |
| 2021-04-29 | 2021-04-27 | 0.456 | 110,701,561 | -72,889 | 5.27% | 50,438,399 |
| 2021-04-28 | 2021-04-26 | 0.456 | 110,774,450 | -35,555 | 5.27% | 50,471,609 |
| 2021-04-27 | 2021-04-23 | 0.456 | 110,810,005 | -188,445 | 5.28% | 50,487,809 |
| 2021-04-26 | 2021-04-22 | 0.461 | 110,998,450 | -131,555 | 5.29% | 51,198,035 |
| 2021-04-23 | 2021-04-21 | 0.467 | 111,130,005 | -46,969 | 5.29% | 51,883,821 |
| 2021-04-22 | 2021-04-20 | 0.472 | 111,176,974 | -200,889 | 5.29% | 52,531,120 |
| 2021-04-21 | 2021-04-19 | 0.461 | 111,377,863 | -689,778 | 5.30% | 51,373,039 |
| 2021-04-20 | 2021-04-16 | 0.472 | 112,067,641 | +56,889 | 5.34% | 52,951,960 |
| 2021-04-19 | 2021-04-15 | 0.484 | 112,010,752 | -352,000 | 5.33% | 54,185,201 |
| 2021-04-16 | 2021-04-14 | 0.439 | 112,362,752 | -160,000 | 5.35% | 49,299,157 |
| 2021-04-15 | 2021-04-13 | 0.450 | 112,522,752 | -182,409 | 5.36% | 50,635,238 |
| 2021-04-14 | 2021-04-12 | 0.439 | 112,705,161 | +88,889 | 5.37% | 49,449,389 |
| 2021-04-12 | 2021-04-08 | 0.450 | 112,616,272 | +670,222 | 5.36% | 50,677,322 |
| 2021-04-09 | 2021-04-07 | 0.444 | 111,946,050 | -85,333 | 5.33% | 49,746,026 |
| 2021-04-08 | 2021-04-01 | 0.450 | 112,031,383 | +224,000 | 5.33% | 50,414,122 |
| 2021-04-07 | 2021-03-31 | 0.450 | 111,807,383 | -181,333 | 5.32% | 50,313,322 |
| 2021-04-01 | 2021-03-30 | 0.444 | 111,988,716 | -62,223 | 5.33% | 49,764,986 |
| 2021-03-31 | 2021-03-29 | 0.450 | 112,050,939 | -284,444 | 5.34% | 50,422,923 |
| 2021-03-30 | 2021-03-26 | 0.411 | 112,335,383 | -8,889 | 5.35% | 46,127,717 |
| 2021-03-29 | 2021-03-25 | 0.405 | 112,344,272 | -95,111 | 5.35% | 45,499,430 |
| 2021-03-26 | 2021-03-24 | 0.405 | 112,439,383 | +62,222 | 5.35% | 45,537,950 |
| 2021-03-25 | 2021-03-23 | 0.416 | 112,377,161 | -26,667 | 5.35% | 46,776,993 |
| 2021-03-24 | 2021-03-22 | 0.416 | 112,403,828 | -51,555 | 5.35% | 46,788,093 |
| 2021-03-23 | 2021-03-19 | 0.427 | 112,455,383 | -17,778 | 5.35% | 48,074,676 |
| 2021-03-22 | 2021-03-18 | 0.433 | 112,473,161 | -8,889 | 5.36% | 48,714,938 |
| 2021-03-18 | 2021-03-16 | 0.433 | 112,482,050 | -115,555 | 5.36% | 48,718,788 |
| 2021-03-17 | 2021-03-15 | 0.433 | 112,597,605 | -3,556 | 5.36% | 48,768,838 |
| 2021-03-16 | 2021-03-12 | 0.439 | 112,601,161 | +16,000 | 5.36% | 49,403,759 |
| 2021-03-15 | 2021-03-11 | 0.439 | 112,585,161 | +49,778 | 5.36% | 49,396,739 |
| 2021-03-12 | 2021-03-10 | 0.427 | 112,535,383 | -32,000 | 5.36% | 48,108,876 |
| 2021-03-11 | 2021-03-09 | 0.427 | 112,567,383 | -17,778 | 5.36% | 48,122,556 |
| 2021-03-10 | 2021-03-08 | 0.427 | 112,585,161 | +193,778 | 5.36% | 48,130,156 |
| 2021-03-09 | 2021-03-05 | 0.427 | 112,391,383 | -71,111 | 5.35% | 48,047,316 |
| 2021-03-08 | 2021-03-04 | 0.427 | 112,462,494 | -463,574 | 5.36% | 48,077,716 |
| 2021-03-05 | 2021-03-03 | 0.439 | 112,926,068 | -773,334 | 5.38% | 49,546,312 |
| 2021-03-04 | 2021-03-02 | 0.433 | 113,699,402 | -35,555 | 5.41% | 49,246,053 |
| 2021-03-03 | 2021-03-01 | 0.433 | 113,734,957 | -94,223 | 5.42% | 49,261,453 |
| 2021-03-02 | 2021-02-26 | 0.422 | 113,829,180 | +222,223 | 5.42% | 48,021,685 |
| 2021-03-01 | 2021-02-25 | 0.439 | 113,606,957 | +14,222 | 5.41% | 49,845,052 |
| 2021-02-26 | 2021-02-24 | 0.439 | 113,592,735 | +184,889 | 5.41% | 49,838,812 |
| 2021-02-25 | 2021-02-23 | 0.461 | 113,407,846 | -10,667 | 5.40% | 52,309,369 |
| 2021-02-24 | 2021-02-22 | 0.484 | 113,418,513 | -120,889 | 5.40% | 54,866,206 |
| 2021-02-23 | 2021-02-19 | 0.489 | 113,539,402 | -136,889 | 5.41% | 55,563,345 |
| 2021-02-22 | 2021-02-18 | 0.506 | 113,676,291 | +622,223 | 5.41% | 57,548,622 |
| 2021-02-19 | 2021-02-17 | 0.517 | 113,054,068 | +81,777 | 5.38% | 58,505,480 |
| 2021-02-18 | 2021-02-16 | 0.523 | 112,972,291 | -252,444 | 5.38% | 59,098,630 |
| 2021-02-17 | 2021-02-11 | 0.517 | 113,224,735 | +253,386 | 5.39% | 58,593,800 |
| 2021-02-16 | 2021-02-09 | 0.529 | 112,971,349 | -1,168,000 | 5.38% | 59,733,601 |
| 2021-02-10 | 2021-02-08 | 0.439 | 114,139,349 | +744,649 | 5.44% | 50,078,639 |
| 2021-02-09 | 2021-02-05 | 0.416 | 113,394,700 | +50,666 | 5.40% | 47,200,544 |
| 2021-02-08 | 2021-02-04 | 0.394 | 113,344,034 | -55,111 | 5.40% | 44,629,213 |
| 2021-02-05 | 2021-02-03 | 0.382 | 113,399,145 | +151,111 | 5.40% | 43,375,173 |
| 2021-02-04 | 2021-02-02 | 0.382 | 113,248,034 | +76,445 | 5.39% | 43,317,373 |
| 2021-02-03 | 2021-02-01 | 0.382 | 113,171,589 | +12,444 | 5.39% | 43,288,133 |
| 2021-02-02 | 2021-01-29 | 0.388 | 113,159,145 | -88,889 | 5.39% | 43,919,893 |
| 2021-02-01 | 2021-01-28 | 0.382 | 113,248,034 | -263,111 | 5.39% | 43,317,373 |
| 2021-01-29 | 2021-01-27 | 0.411 | 113,511,145 | +80,889 | 5.41% | 46,610,514 |
| 2021-01-28 | 2021-01-26 | 0.366 | 113,430,256 | -23,111 | 5.40% | 41,472,937 |
| 2021-01-27 | 2021-01-25 | 0.377 | 113,453,367 | -71,111 | 5.40% | 42,757,738 |
| 2021-01-26 | 2021-01-22 | 0.377 | 113,524,478 | +600,889 | 5.41% | 42,784,538 |
| 2021-01-25 | 2021-01-21 | 0.377 | 112,923,589 | -106,667 | 5.38% | 42,558,078 |
| 2021-01-22 | 2021-01-20 | 0.371 | 113,030,256 | -387,556 | 5.38% | 41,962,483 |
| 2021-01-21 | 2021-01-19 | 0.371 | 113,417,812 | +35,556 | 5.40% | 42,106,363 |
| 2021-01-20 | 2021-01-18 | 0.360 | 113,382,256 | +48,000 | 5.40% | 40,817,612 |
| 2021-01-19 | 2021-01-15 | 0.360 | 113,334,256 | +254,222 | 5.40% | 40,800,332 |
| 2021-01-18 | 2021-01-14 | 0.371 | 113,080,034 | -8,889 | 5.38% | 41,980,963 |
| 2021-01-15 | 2021-01-13 | 0.377 | 113,088,923 | +88,889 | 5.39% | 42,620,388 |
| 2021-01-13 | 2021-01-11 | 0.388 | 113,000,034 | +50,630 | 5.38% | 43,858,138 |
| 2021-01-12 | 2021-01-08 | 0.377 | 112,949,404 | +88,888 | 5.38% | 42,567,807 |
| 2021-01-11 | 2021-01-07 | 0.382 | 112,860,516 | +9,666 | 5.37% | 43,169,147 |
| 2021-01-07 | 2021-01-05 | 0.399 | 112,850,850 | -128,000 | 5.37% | 45,069,808 |
| 2021-01-05 | 2020-12-31 | 0.399 | 112,978,850 | +106,667 | 5.38% | 45,120,928 |
| 2021-01-04 | 2020-12-29 | 0.366 | 112,872,183 | +21,333 | 5.37% | 41,268,892 |
| 2020-12-30 | 2020-12-28 | 0.366 | 112,850,850 | +26,667 | 5.37% | 41,261,092 |
| 2020-12-29 | 2020-12-24 | 0.366 | 112,824,183 | +81,778 | 5.37% | 41,251,342 |
| 2020-12-28 | 2020-12-22 | 0.360 | 112,742,405 | +97,777 | 5.37% | 40,587,266 |
| 2020-12-23 | 2020-12-21 | 0.366 | 112,644,628 | +46,223 | 5.36% | 41,185,692 |
| 2020-12-18 | 2020-12-16 | 0.377 | 112,598,405 | +80,000 | 5.36% | 42,435,524 |
| 2020-12-16 | 2020-12-14 | 0.377 | 112,518,405 | -8,889 | 5.36% | 42,405,374 |
| 2020-12-15 | 2020-12-11 | 0.382 | 112,527,294 | -17,778 | 5.36% | 43,041,690 |
| 2020-12-14 | 2020-12-10 | 0.382 | 112,545,072 | +222,222 | 5.36% | 43,048,490 |
| 2020-12-11 | 2020-12-09 | 0.394 | 112,322,850 | +48,889 | 5.35% | 44,227,122 |
| 2020-12-10 | 2020-12-08 | 0.394 | 112,273,961 | +133,333 | 5.35% | 44,207,872 |
| 2020-12-09 | 2020-12-07 | 0.399 | 112,140,628 | -60,444 | 5.34% | 44,786,163 |
| 2020-12-08 | 2020-12-04 | 0.399 | 112,201,072 | -44,444 | 5.34% | 44,810,303 |
| 2020-12-07 | 2020-12-03 | 0.405 | 112,245,516 | +81,777 | 5.34% | 45,459,434 |
| 2020-12-04 | 2020-12-02 | 0.405 | 112,163,739 | +30,223 | 5.34% | 45,426,314 |
| 2020-12-03 | 2020-12-01 | 0.405 | 112,133,516 | -32,000 | 5.34% | 45,414,074 |
| 2020-12-02 | 2020-11-30 | 0.405 | 112,165,516 | +88,888 | 5.34% | 45,427,034 |
| 2020-12-01 | 2020-11-27 | 0.422 | 112,076,628 | -136,888 | 5.34% | 47,282,327 |
| 2020-11-30 | 2020-11-26 | 0.422 | 112,213,516 | +3,555 | 5.34% | 47,340,077 |
| 2020-11-27 | 2020-11-25 | 0.422 | 112,209,961 | +80,000 | 5.34% | 47,338,577 |
| 2020-11-26 | 2020-11-24 | 0.427 | 112,129,961 | +35,556 | 5.34% | 47,935,558 |
| 2020-11-25 | 2020-11-23 | 0.416 | 112,094,405 | +88,889 | 5.34% | 46,659,296 |
| 2020-11-24 | 2020-11-20 | 0.422 | 112,005,516 | -64,000 | 5.33% | 47,252,327 |
| 2020-11-23 | 2020-11-19 | 0.433 | 112,069,516 | -62,223 | 5.34% | 48,540,109 |
| 2020-11-20 | 2020-11-18 | 0.433 | 112,131,739 | +46,223 | 5.34% | 48,567,059 |
| 2020-11-19 | 2020-11-17 | 0.433 | 112,085,516 | -97,778 | 5.34% | 48,547,039 |
| 2020-11-17 | 2020-11-13 | 0.439 | 112,183,294 | -64,000 | 5.34% | 49,220,420 |
| 2020-11-13 | 2020-11-11 | 0.439 | 112,247,294 | +167,111 | 5.35% | 49,248,500 |
| 2020-11-12 | 2020-11-10 | 0.450 | 112,080,183 | -76,489 | 5.34% | 50,436,082 |
| 2020-11-09 | 2020-11-05 | 0.456 | 112,156,672 | -122,667 | 5.33% | 51,101,384 |
| 2020-11-06 | 2020-11-04 | 0.456 | 112,279,339 | -8,889 | 5.34% | 51,157,274 |
| 2020-11-05 | 2020-11-03 | 0.450 | 112,288,228 | +53,334 | 5.34% | 50,529,703 |
| 2020-11-03 | 2020-10-30 | 0.450 | 112,234,894 | -17,778 | 5.34% | 50,505,702 |
| 2020-11-02 | 2020-10-29 | 0.456 | 112,252,672 | -26,667 | 5.34% | 51,145,124 |
| 2020-10-30 | 2020-10-28 | 0.456 | 112,279,339 | -524,444 | 5.34% | 51,157,274 |
| 2020-10-29 | 2020-10-27 | 0.456 | 112,803,783 | -133,333 | 5.37% | 51,396,224 |
| 2020-10-28 | 2020-10-23 | 0.461 | 112,937,116 | -652,445 | 5.37% | 52,092,245 |
| 2020-10-27 | 2020-10-22 | 0.450 | 113,589,561 | -298,667 | 5.40% | 51,115,302 |
| 2020-10-23 | 2020-10-21 | 0.456 | 113,888,228 | -136,888 | 5.42% | 51,890,324 |
| 2020-10-21 | 2020-10-19 | 0.461 | 114,025,116 | -298,667 | 5.42% | 52,594,085 |
| 2020-10-19 | 2020-10-15 | 0.456 | 114,323,783 | -117,333 | 5.44% | 52,088,774 |
| 2020-10-16 | 2020-10-14 | 0.450 | 114,441,116 | -1,655,112 | 5.44% | 51,498,502 |
| 2020-10-15 | 2020-10-12 | 0.456 | 116,096,228 | -35,555 | 5.52% | 52,896,344 |
| 2020-10-12 | 2020-10-08 | 0.439 | 116,131,783 | -267,742 | 5.52% | 50,952,820 |
| 2020-10-09 | 2020-10-07 | 0.433 | 116,399,525 | -545,778 | 5.54% | 50,415,544 |
| 2020-10-08 | 2020-10-06 | 0.450 | 116,945,303 | -199,111 | 5.56% | 52,625,386 |
| 2020-10-07 | 2020-10-05 | 0.456 | 117,144,414 | +529,778 | 5.57% | 53,373,924 |
| 2020-10-06 | 2020-09-30 | 0.433 | 116,614,636 | -14,223 | 5.55% | 50,508,714 |
| 2020-10-05 | 2020-09-29 | 0.416 | 116,628,859 | +26,667 | 5.55% | 48,546,763 |
| 2020-09-30 | 2020-09-28 | 0.411 | 116,602,192 | -84,482 | 5.55% | 47,879,775 |
| 2020-09-29 | 2020-09-25 | 0.416 | 116,686,674 | -677,333 | 5.55% | 48,570,828 |
| 2020-09-28 | 2020-09-24 | 0.444 | 117,364,007 | -618,667 | 5.58% | 52,153,631 |
| 2020-09-25 | 2020-09-23 | 0.456 | 117,982,674 | +38,222 | 5.61% | 53,755,856 |
| 2020-09-24 | 2020-09-22 | 0.461 | 117,944,452 | +376,889 | 5.61% | 54,401,878 |
| 2020-09-23 | 2020-09-21 | 0.472 | 117,567,563 | -152,889 | 5.59% | 55,550,674 |
| 2020-09-22 | 2020-09-18 | 0.472 | 117,720,452 | +39,500 | 5.60% | 55,622,914 |
| 2020-09-21 | 2020-09-17 | 0.472 | 117,680,952 | -302,222 | 5.60% | 55,604,250 |
| 2020-09-18 | 2020-09-16 | 0.467 | 117,983,174 | +200,889 | 5.61% | 55,083,394 |
| 2020-09-17 | 2020-09-15 | 0.484 | 117,782,285 | -26,667 | 5.60% | 56,977,180 |
| 2020-09-16 | 2020-09-14 | 0.484 | 117,808,952 | -106,667 | 5.60% | 56,990,081 |
| 2020-09-15 | 2020-09-11 | 0.472 | 117,915,619 | -213,333 | 5.61% | 55,715,130 |
| 2020-09-14 | 2020-09-10 | 0.461 | 118,128,952 | +577,778 | 5.62% | 54,486,979 |
| 2020-09-11 | 2020-09-09 | 0.456 | 117,551,174 | +49,778 | 5.59% | 53,559,254 |
| 2020-09-10 | 2020-09-08 | 0.472 | 117,501,396 | +800,000 | 5.59% | 55,519,410 |
| 2020-09-09 | 2020-09-07 | 0.512 | 116,701,396 | -2,222,223 | 5.55% | 59,736,527 |
| 2020-09-08 | 2020-09-04 | 0.529 | 118,923,619 | -247,111 | 5.66% | 62,880,864 |
| 2020-09-07 | 2020-09-03 | 0.534 | 119,170,730 | +778,667 | 5.67% | 63,681,859 |
| 2020-09-04 | 2020-09-02 | 0.574 | 118,392,063 | -240,000 | 5.63% | 67,927,446 |
| 2020-09-03 | 2020-09-01 | 0.562 | 118,632,063 | -2,559,111 | 5.64% | 66,730,535 |
| 2020-09-02 | 2020-08-31 | 0.472 | 121,191,174 | -1,989,334 | 5.76% | 57,262,830 |
| 2020-09-01 | 2020-08-28 | 0.450 | 123,180,508 | -993,777 | 5.86% | 55,431,229 |
| 2020-08-31 | 2020-08-27 | 0.512 | 124,174,285 | +1,605,184 | 5.91% | 63,561,712 |
| 2020-08-28 | 2020-08-26 | 0.641 | 122,569,101 | +2,064,844 | 5.83% | 78,597,436 |
| 2020-08-27 | 2020-08-25 | 0.557 | 120,504,257 | -3,717,333 | 5.73% | 67,105,808 |
| 2020-08-26 | 2020-08-24 | 0.517 | 124,221,590 | -4,119,485 | 5.91% | 64,284,673 |
| 2020-08-25 | 2020-08-21 | 0.484 | 128,341,075 | -2,192,000 | 6.10% | 62,084,995 |
| 2020-08-24 | 2020-08-20 | 0.461 | 130,533,075 | -5,022,222 | 6.21% | 60,208,381 |
| 2020-08-21 | 2020-08-19 | 0.450 | 135,555,297 | -368,000 | 6.45% | 60,999,884 |
| 2020-08-20 | 2020-08-18 | 0.439 | 135,923,297 | -1,176,889 | 6.47% | 59,636,347 |
| 2020-08-19 | 2020-08-17 | 0.416 | 137,100,186 | -762,142 | 6.52% | 57,067,952 |
| 2020-08-18 | 2020-08-14 | 0.388 | 137,862,328 | -1,761,778 | 6.56% | 53,507,816 |
| 2020-08-17 | 2020-08-13 | 0.377 | 139,624,106 | -429,520 | 6.64% | 52,620,835 |
| 2020-08-14 | 2020-08-12 | 0.371 | 140,053,626 | -1,015,111 | 6.66% | 51,994,909 |
| 2020-08-13 | 2020-08-11 | 0.371 | 141,068,737 | -327,111 | 6.71% | 52,371,769 |
| 2020-08-12 | 2020-08-10 | 0.360 | 141,395,848 | -595,556 | 6.73% | 50,902,505 |
| 2020-08-11 | 2020-08-07 | 0.354 | 141,991,404 | -417,777 | 6.75% | 50,318,204 |
| 2020-08-10 | 2020-08-06 | 0.349 | 142,409,181 | -158,223 | 6.77% | 49,665,202 |
| 2020-08-07 | 2020-08-05 | 0.349 | 142,567,404 | -456,888 | 6.78% | 49,720,382 |
| 2020-08-06 | 2020-08-04 | 0.337 | 143,024,292 | -259,556 | 6.80% | 48,270,699 |
| 2020-08-03 | 2020-07-30 | 0.309 | 143,283,848 | -105,778 | 6.82% | 44,328,440 |
| 2020-07-30 | 2020-07-28 | 0.304 | 143,389,626 | -57,778 | 6.82% | 43,554,599 |
| 2020-07-29 | 2020-07-27 | 0.304 | 143,447,404 | -284,444 | 6.82% | 43,572,149 |
| 2020-07-27 | 2020-07-23 | 0.315 | 143,731,848 | -144,000 | 6.84% | 45,275,532 |
| 2020-07-23 | 2020-07-21 | 0.309 | 143,875,848 | -223,298 | 6.84% | 44,511,590 |
| 2020-07-21 | 2020-07-17 | 0.321 | 144,099,146 | +24,889 | 6.85% | 46,201,789 |
| 2020-07-20 | 2020-07-16 | 0.321 | 144,074,257 | -177,778 | 6.85% | 46,193,809 |
| 2020-07-17 | 2020-07-15 | 0.309 | 144,252,035 | +177,778 | 6.86% | 44,627,973 |
| 2020-07-16 | 2020-07-14 | 0.337 | 144,074,257 | -416,000 | 6.85% | 48,625,062 |
| 2020-07-15 | 2020-07-13 | 0.354 | 144,490,257 | -453,333 | 6.87% | 51,203,735 |
| 2020-07-14 | 2020-07-10 | 0.337 | 144,943,590 | -444,445 | 6.89% | 48,918,462 |
| 2020-07-13 | 2020-07-09 | 0.337 | 145,388,035 | -307,025 | 6.92% | 49,068,462 |
| 2020-07-10 | 2020-07-08 | 0.326 | 145,695,060 | -151,111 | 6.93% | 47,533,013 |
| 2020-07-09 | 2020-07-07 | 0.326 | 145,846,171 | -213,333 | 6.94% | 47,582,313 |
| 2020-07-08 | 2020-07-06 | 0.321 | 146,059,504 | -791,111 | 6.95% | 46,830,328 |
| 2020-07-07 | 2020-07-03 | 0.287 | 146,850,615 | -88,889 | 6.99% | 42,127,770 |
| 2020-06-30 | 2020-06-26 | 0.287 | 146,939,504 | -108,444 | 6.99% | 42,153,270 |
| 2020-06-29 | 2020-06-24 | 0.287 | 147,047,948 | -88,889 | 6.99% | 42,184,380 |
| 2020-06-24 | 2020-06-22 | 0.287 | 147,136,837 | -22,223 | 6.94% | 42,209,880 |
| 2020-06-23 | 2020-06-19 | 0.281 | 147,159,060 | -54,080 | 6.94% | 41,388,486 |
| 2020-06-18 | 2020-06-16 | 0.287 | 147,213,140 | -56,888 | 6.94% | 42,231,770 |
| 2020-06-17 | 2020-06-15 | 0.287 | 147,270,028 | -26,667 | 6.95% | 42,248,089 |
| 2020-06-12 | 2020-06-10 | 0.298 | 147,296,695 | -314,667 | 6.91% | 43,912,827 |
| 2020-06-11 | 2020-06-09 | 0.287 | 147,611,362 | -211,555 | 6.92% | 42,346,009 |
| 2020-06-10 | 2020-06-08 | 0.287 | 147,822,917 | -677,334 | 6.93% | 42,406,699 |
| 2020-06-09 | 2020-06-05 | 0.287 | 148,500,251 | -266,666 | 6.97% | 42,601,010 |
| 2020-06-08 | 2020-06-04 | 0.287 | 148,766,917 | -8,889 | 6.98% | 42,677,509 |
| 2020-06-05 | 2020-06-03 | 0.287 | 148,775,806 | -18,899 | 6.98% | 42,680,059 |
| 2020-06-04 | 2020-06-02 | 0.287 | 148,794,705 | -524,444 | 6.98% | 42,685,481 |
| 2020-06-03 | 2020-06-01 | 0.280 | 149,319,149 | -117,334 | 7.00% | 41,828,027 |
| 2020-06-02 | 2020-05-29 | 0.279 | 149,436,483 | -67,555 | 7.01% | 41,692,779 |
| 2020-06-01 | 2020-05-28 | 0.276 | 149,504,038 | -100,445 | 7.01% | 41,207,050 |
| 2020-05-28 | 2020-05-26 | 0.280 | 149,604,483 | -30,222 | 7.02% | 41,907,956 |
| 2020-05-26 | 2020-05-22 | 0.278 | 149,634,705 | -31,111 | 6.97% | 41,579,744 |
| 2020-05-25 | 2020-05-21 | 0.292 | 149,665,816 | +108,444 | 6.97% | 43,777,251 |
| 2020-05-22 | 2020-05-20 | 0.287 | 149,557,372 | -204,444 | 6.97% | 42,904,271 |
| 2020-05-19 | 2020-05-15 | 0.287 | 149,761,816 | -222,222 | 6.98% | 42,962,921 |
| 2020-05-15 | 2020-05-13 | 0.292 | 149,984,038 | -300,445 | 6.99% | 43,870,331 |
| 2020-05-14 | 2020-05-12 | 0.274 | 150,284,483 | -33,777 | 7.00% | 41,253,091 |
| 2020-05-12 | 2020-05-08 | 0.281 | 150,318,260 | -17,778 | 6.98% | 42,277,011 |
| 2020-05-11 | 2020-05-07 | 0.292 | 150,336,038 | +7,111 | 6.98% | 43,973,291 |
| 2020-05-08 | 2020-05-06 | 0.298 | 150,328,927 | -215,111 | 6.98% | 44,816,811 |
| 2020-05-06 | 2020-05-04 | 0.287 | 150,544,038 | -227,556 | 6.99% | 43,187,321 |
| 2020-05-05 | 2020-04-29 | 0.281 | 150,771,594 | +17,778 | 7.00% | 42,404,511 |
| 2020-05-04 | 2020-04-28 | 0.270 | 150,753,816 | -5,333 | 7.00% | 40,703,530 |
| 2020-04-29 | 2020-04-27 | 0.276 | 150,759,149 | -26,667 | 7.00% | 41,552,990 |
| 2020-04-28 | 2020-04-24 | 0.278 | 150,785,816 | -88,889 | 7.00% | 41,899,609 |
| 2020-04-27 | 2020-04-23 | 0.263 | 150,874,705 | -195,555 | 7.01% | 39,717,766 |
| 2020-04-24 | 2020-04-22 | 0.251 | 151,070,260 | +5,333 | 7.02% | 37,899,751 |
| 2020-04-23 | 2020-04-21 | 0.247 | 151,064,927 | -444,445 | 7.02% | 37,388,569 |
| 2020-04-21 | 2020-04-17 | 0.242 | 151,509,372 | -851,555 | 7.04% | 36,646,329 |
| 2020-04-20 | 2020-04-16 | 0.242 | 152,360,927 | -3,384,889 | 7.08% | 36,852,299 |
| 2020-04-17 | 2020-04-15 | 0.231 | 155,745,816 | -177,778 | 7.23% | 35,918,879 |
| 2020-04-16 | 2020-04-14 | 0.225 | 155,923,594 | -88,889 | 7.24% | 35,082,809 |
| 2020-04-15 | 2020-04-09 | 0.223 | 156,012,483 | -44,444 | 7.25% | 34,751,781 |
| 2020-04-14 | 2020-04-08 | 0.225 | 156,056,927 | +32,000 | 7.25% | 35,112,809 |
| 2020-04-09 | 2020-04-07 | 0.214 | 156,024,927 | +62,222 | 7.25% | 33,350,328 |
| 2020-04-07 | 2020-04-03 | 0.208 | 155,962,705 | -53,333 | 7.24% | 32,459,738 |
| 2020-04-06 | 2020-04-02 | 0.209 | 156,016,038 | +410,666 | 7.25% | 32,646,356 |
| 2020-04-03 | 2020-04-01 | 0.202 | 155,605,372 | +328,889 | 7.23% | 31,510,088 |
| 2020-03-31 | 2020-03-27 | 0.225 | 155,276,483 | +200,889 | 7.21% | 34,937,209 |
| 2020-03-30 | 2020-03-26 | 0.232 | 155,075,594 | -32,000 | 7.20% | 35,938,769 |
| 2020-03-27 | 2020-03-25 | 0.233 | 155,107,594 | -444,444 | 7.20% | 36,120,681 |
| 2020-03-24 | 2020-03-20 | 0.214 | 155,552,038 | -17,778 | 7.23% | 33,249,248 |
| 2020-03-23 | 2020-03-19 | 0.214 | 155,569,816 | -7,111 | 7.23% | 33,253,048 |
| 2020-03-20 | 2020-03-18 | 0.224 | 155,576,927 | +26,667 | 7.23% | 34,829,785 |
| 2020-03-19 | 2020-03-17 | 0.226 | 155,550,260 | -97,778 | 7.23% | 35,173,803 |
| 2020-03-18 | 2020-03-16 | 0.231 | 155,648,038 | -78,222 | 7.23% | 35,896,329 |
| 2020-03-17 | 2020-03-13 | 0.243 | 155,726,260 | +40,888 | 7.23% | 37,841,481 |
| 2020-03-16 | 2020-03-12 | 0.251 | 155,685,372 | +46,223 | 7.23% | 39,057,568 |
| 2020-03-13 | 2020-03-11 | 0.250 | 155,639,149 | -373,334 | 7.23% | 38,870,877 |
| 2020-03-12 | 2020-03-10 | 0.250 | 156,012,483 | +35,556 | 7.25% | 38,964,118 |
| 2020-03-10 | 2020-03-06 | 0.259 | 155,976,927 | +24,889 | 7.25% | 40,359,030 |
| 2020-03-05 | 2020-03-03 | 0.267 | 155,952,038 | -542,222 | 7.24% | 41,580,712 |
| 2020-03-04 | 2020-03-02 | 0.259 | 156,494,260 | +542,222 | 7.27% | 40,492,890 |
| 2020-03-03 | 2020-02-28 | 0.277 | 155,952,038 | -888,889 | 7.24% | 43,159,727 |
| 2020-03-02 | 2020-02-27 | 0.270 | 156,840,927 | -320,000 | 7.29% | 42,347,050 |
| 2020-02-28 | 2020-02-26 | 0.271 | 157,160,927 | -88,889 | 7.30% | 42,610,256 |
| 2020-02-27 | 2020-02-25 | 0.274 | 157,249,816 | -44,444 | 7.30% | 43,165,074 |
| 2020-02-26 | 2020-02-24 | 0.274 | 157,294,260 | -298,667 | 7.31% | 43,177,274 |
| 2020-02-25 | 2020-02-21 | 0.277 | 157,592,927 | -160,000 | 7.32% | 43,613,843 |
| 2020-02-21 | 2020-02-19 | 0.276 | 157,752,927 | -151,111 | 7.33% | 43,480,651 |
| 2020-02-20 | 2020-02-18 | 0.281 | 157,904,038 | +23,111 | 7.33% | 44,410,511 |
| 2020-02-19 | 2020-02-17 | 0.281 | 157,880,927 | +136,889 | 7.33% | 44,404,011 |
| 2020-02-17 | 2020-02-13 | 0.287 | 157,744,038 | -1,784,889 | 7.33% | 45,252,821 |
| 2020-02-14 | 2020-02-12 | 0.287 | 159,528,927 | -1,271,111 | 7.41% | 45,764,861 |
| 2020-02-13 | 2020-02-11 | 0.287 | 160,800,038 | -993,778 | 7.47% | 46,129,511 |
| 2020-02-12 | 2020-02-10 | 0.270 | 161,793,816 | -3,556 | 7.52% | 43,684,330 |
| 2020-02-11 | 2020-02-07 | 0.280 | 161,797,372 | -8,888 | 7.52% | 45,323,489 |
| 2020-02-10 | 2020-02-06 | 0.280 | 161,806,260 | -444,445 | 7.52% | 45,325,979 |
| 2020-02-07 | 2020-02-05 | 0.281 | 162,250,705 | -133,333 | 7.54% | 45,633,011 |
| 2020-02-05 | 2020-02-03 | 0.263 | 162,384,038 | -158,222 | 7.52% | 42,747,598 |
| 2020-02-04 | 2020-01-31 | 0.272 | 162,542,260 | -279,112 | 7.52% | 44,252,130 |
| 2020-02-03 | 2020-01-30 | 0.267 | 162,821,372 | -803,555 | 7.54% | 43,412,248 |
| 2020-01-31 | 2020-01-29 | 0.287 | 163,624,927 | -613,333 | 7.57% | 46,939,901 |
| 2020-01-30 | 2020-01-24 | 0.298 | 164,238,260 | -259,556 | 7.60% | 48,963,531 |
| 2020-01-23 | 2020-01-21 | 0.315 | 164,497,816 | -10,667 | 7.61% | 51,816,812 |
| 2020-01-20 | 2020-01-16 | 0.304 | 164,508,483 | +176,000 | 7.61% | 49,969,452 |
| 2020-01-17 | 2020-01-15 | 0.321 | 164,332,483 | -35,555 | 7.61% | 52,689,102 |
| 2020-01-15 | 2020-01-13 | 0.321 | 164,368,038 | -17,778 | 7.61% | 52,700,502 |
| 2020-01-14 | 2020-01-10 | 0.298 | 164,385,816 | -17,778 | 7.61% | 49,007,521 |
| 2020-01-10 | 2020-01-08 | 0.309 | 164,403,594 | -26,666 | 7.61% | 50,862,362 |
| 2020-01-09 | 2020-01-07 | 0.315 | 164,430,260 | -391,112 | 7.61% | 51,795,532 |
| 2020-01-07 | 2020-01-03 | 0.298 | 164,821,372 | -99,555 | 7.63% | 49,137,372 |
| 2020-01-06 | 2020-01-02 | 0.298 | 164,920,927 | -48,000 | 7.63% | 49,167,051 |
| 2020-01-03 | 2019-12-31 | 0.292 | 164,968,927 | +44,444 | 7.64% | 48,253,411 |
| 2020-01-02 | 2019-12-27 | 0.287 | 164,924,483 | -37,333 | 7.63% | 47,312,711 |
| 2019-12-30 | 2019-12-24 | 0.292 | 164,961,816 | -207,111 | 7.63% | 48,251,331 |
| 2019-12-19 | 2019-12-17 | 0.292 | 165,168,927 | +133,333 | 7.64% | 48,311,911 |
| 2019-12-18 | 2019-12-16 | 0.298 | 165,035,594 | -103,111 | 7.64% | 49,201,236 |
| 2019-12-17 | 2019-12-13 | 0.298 | 165,138,705 | +44,445 | 7.64% | 49,231,976 |
| 2019-12-16 | 2019-12-12 | 0.281 | 165,094,260 | -33,778 | 7.64% | 46,432,761 |
| 2019-12-13 | 2019-12-11 | 0.281 | 165,128,038 | +35,555 | 7.64% | 46,442,261 |
| 2019-12-12 | 2019-12-10 | 0.278 | 165,092,483 | +35,556 | 7.64% | 45,875,074 |
| 2019-12-11 | 2019-12-09 | 0.279 | 165,056,927 | -19,556 | 7.64% | 46,050,883 |
| 2019-12-10 | 2019-12-06 | 0.281 | 165,076,483 | -7,111 | 7.64% | 46,427,761 |
| 2019-12-09 | 2019-12-05 | 0.287 | 165,083,594 | -62,222 | 7.64% | 47,358,356 |
| 2019-12-06 | 2019-12-04 | 0.287 | 165,145,816 | -8,889 | 7.64% | 47,376,206 |
| 2019-12-04 | 2019-12-02 | 0.287 | 165,154,705 | -8,889 | 7.64% | 47,378,756 |
| 2019-12-03 | 2019-11-29 | 0.281 | 165,163,594 | -226,666 | 7.64% | 46,452,261 |
| 2019-11-29 | 2019-11-27 | 0.304 | 165,390,260 | -5,334 | 7.65% | 50,237,291 |
| 2019-11-28 | 2019-11-26 | 0.287 | 165,395,594 | -1,778 | 7.65% | 47,447,861 |
| 2019-11-26 | 2019-11-22 | 0.287 | 165,397,372 | +30,223 | 7.66% | 47,448,371 |
| 2019-11-20 | 2019-11-18 | 0.309 | 165,367,149 | -3,556 | 7.60% | 51,160,462 |
| 2019-11-19 | 2019-11-15 | 0.304 | 165,370,705 | -19,555 | 7.60% | 50,231,352 |
| 2019-11-18 | 2019-11-14 | 0.304 | 165,390,260 | -62,223 | 7.61% | 50,237,291 |
| 2019-11-15 | 2019-11-13 | 0.309 | 165,452,483 | +80,000 | 7.61% | 51,186,862 |
| 2019-11-14 | 2019-11-12 | 0.309 | 165,372,483 | -142,222 | 7.60% | 51,162,112 |
| 2019-11-13 | 2019-11-11 | 0.304 | 165,514,705 | +266,667 | 7.61% | 50,275,092 |
| 2019-11-12 | 2019-11-08 | 0.321 | 165,248,038 | +19,555 | 7.60% | 52,982,652 |
| 2019-11-11 | 2019-11-07 | 0.326 | 165,228,483 | -302,222 | 7.60% | 53,905,793 |
| 2019-11-08 | 2019-11-06 | 0.315 | 165,530,705 | -29,333 | 7.61% | 52,142,172 |
| 2019-11-07 | 2019-11-05 | 0.315 | 165,560,038 | -26,667 | 7.61% | 52,151,412 |
| 2019-11-06 | 2019-11-04 | 0.309 | 165,586,705 | -220,444 | 7.58% | 51,228,387 |
| 2019-11-05 | 2019-11-01 | 0.292 | 165,807,149 | +176,000 | 7.59% | 48,498,591 |
| 2019-11-04 | 2019-10-31 | 0.298 | 165,631,149 | +5,333 | 7.58% | 49,378,786 |
| 2019-11-01 | 2019-10-30 | 0.298 | 165,625,816 | -3,556 | 7.58% | 49,377,196 |
| 2019-10-31 | 2019-10-29 | 0.292 | 165,629,372 | -80,000 | 7.58% | 48,446,591 |
| 2019-10-30 | 2019-10-28 | 0.287 | 165,709,372 | -152,888 | 7.58% | 47,537,876 |
| 2019-10-29 | 2019-10-25 | 0.281 | 165,862,260 | -467,556 | 7.59% | 46,648,761 |
| 2019-10-28 | 2019-10-24 | 0.272 | 166,329,816 | +8,889 | 7.61% | 45,283,292 |
| 2019-10-25 | 2019-10-23 | 0.273 | 166,320,927 | -268,445 | 7.61% | 45,467,983 |
| 2019-10-23 | 2019-10-21 | 0.263 | 166,589,372 | -192,298 | 7.62% | 43,854,652 |
| 2019-10-22 | 2019-10-18 | 0.262 | 166,781,670 | -78,222 | 7.63% | 43,717,645 |
| 2019-10-21 | 2019-10-17 | 0.260 | 166,859,892 | -272,000 | 7.64% | 43,362,714 |
| 2019-10-17 | 2019-10-15 | 0.258 | 167,131,892 | -69,334 | 7.65% | 43,057,354 |
| 2019-10-15 | 2019-10-11 | 0.252 | 167,201,226 | -8,889 | 7.65% | 42,134,709 |
| 2019-10-14 | 2019-10-10 | 0.249 | 167,210,115 | -10,666 | 7.65% | 41,572,615 |
| 2019-10-11 | 2019-10-09 | 0.246 | 167,220,781 | -231,111 | 7.65% | 41,199,020 |
| 2019-09-27 | 2019-09-25 | 0.259 | 167,451,892 | -17,778 | 7.66% | 43,328,177 |
| 2019-09-26 | 2019-09-24 | 0.260 | 167,469,670 | +5,333 | 7.66% | 43,521,180 |
| 2019-09-23 | 2019-09-19 | 0.256 | 167,464,337 | +108,445 | 7.66% | 42,954,602 |
| 2019-09-19 | 2019-09-17 | 0.254 | 167,355,892 | +88,888 | 7.66% | 42,550,236 |
| 2019-09-18 | 2019-09-16 | 0.268 | 167,267,004 | -152,888 | 7.65% | 44,785,740 |
| 2019-09-17 | 2019-09-13 | 0.254 | 167,419,892 | +99,555 | 7.66% | 42,566,508 |
| 2019-09-16 | 2019-09-12 | 0.256 | 167,320,337 | +120,889 | 7.66% | 42,917,666 |
| 2019-09-13 | 2019-09-11 | 0.254 | 167,199,448 | -43,556 | 7.65% | 42,510,460 |
| 2019-09-12 | 2019-09-10 | 0.252 | 167,243,004 | -17,777 | 7.65% | 42,145,237 |
| 2019-09-11 | 2019-09-09 | 0.254 | 167,260,781 | +35,555 | 7.65% | 42,526,054 |
| 2019-09-09 | 2019-09-05 | 0.254 | 167,225,226 | +44,445 | 7.65% | 42,517,014 |
| 2019-09-05 | 2019-09-03 | 0.256 | 167,180,781 | +1,777 | 7.65% | 42,881,870 |
| 2019-09-04 | 2019-09-02 | 0.265 | 167,179,004 | +26,667 | 7.65% | 44,386,026 |
| 2019-09-02 | 2019-08-29 | 0.269 | 167,152,337 | -17,778 | 7.65% | 44,943,085 |
| 2019-08-29 | 2019-08-27 | 0.263 | 167,170,115 | -133,333 | 7.65% | 44,007,533 |
| 2019-08-28 | 2019-08-26 | 0.268 | 167,303,448 | -241,778 | 7.66% | 44,795,498 |
| 2019-08-27 | 2019-08-23 | 0.276 | 167,545,226 | -103,111 | 7.67% | 46,179,653 |
| 2019-08-26 | 2019-08-22 | 0.277 | 167,648,337 | +67,556 | 7.67% | 46,396,677 |
| 2019-08-23 | 2019-08-21 | 0.269 | 167,580,781 | +8,000 | 7.67% | 45,058,282 |
| 2019-08-22 | 2019-08-20 | 0.264 | 167,572,781 | +26,666 | 7.67% | 44,302,054 |
| 2019-08-21 | 2019-08-19 | 0.278 | 167,546,115 | +222,223 | 7.67% | 46,556,877 |
| 2019-08-20 | 2019-08-16 | 0.272 | 167,323,892 | +168,888 | 7.66% | 45,553,930 |
| 2019-08-19 | 2019-08-15 | 0.269 | 167,155,004 | -99,555 | 7.65% | 44,943,802 |
| 2019-08-16 | 2019-08-14 | 0.280 | 167,254,559 | +44,444 | 7.65% | 46,852,183 |
| 2019-08-15 | 2019-08-13 | 0.281 | 167,210,115 | +327,111 | 7.65% | 47,027,845 |
| 2019-08-14 | 2019-08-12 | 0.292 | 166,883,004 | -133,333 | 7.64% | 48,813,279 |
| 2019-08-13 | 2019-08-09 | 0.298 | 167,016,337 | +95,111 | 7.64% | 49,791,745 |
| 2019-08-09 | 2019-08-07 | 0.309 | 166,921,226 | +14,222 | 7.64% | 51,641,254 |
| 2019-08-08 | 2019-08-06 | 0.298 | 166,907,004 | +260,064 | 7.64% | 49,759,151 |
| 2019-08-07 | 2019-08-05 | 0.315 | 166,646,940 | -216,889 | 7.63% | 52,493,786 |
| 2019-08-06 | 2019-08-02 | 0.326 | 166,863,829 | -44,445 | 7.64% | 54,439,324 |
| 2019-08-01 | 2019-07-30 | 0.337 | 166,908,274 | +30,222 | 7.64% | 56,331,542 |
| 2019-07-31 | 2019-07-29 | 0.337 | 166,878,052 | -124,444 | 7.64% | 56,321,343 |
| 2019-07-30 | 2019-07-26 | 0.332 | 167,002,496 | -88,000 | 7.64% | 55,423,953 |
| 2019-07-29 | 2019-07-25 | 0.349 | 167,090,496 | -5,333 | 7.65% | 58,272,810 |
| 2019-07-26 | 2019-07-24 | 0.343 | 167,095,829 | +26,666 | 7.65% | 57,334,756 |
| 2019-07-25 | 2019-07-23 | 0.332 | 167,069,163 | -92,444 | 7.65% | 55,446,078 |
| 2019-07-24 | 2019-07-22 | 0.337 | 167,161,607 | +8,889 | 7.65% | 56,417,042 |
| 2019-07-23 | 2019-07-19 | 0.337 | 167,152,718 | +92,444 | 7.65% | 56,414,042 |
| 2019-07-22 | 2019-07-18 | 0.337 | 167,060,274 | -496,000 | 7.65% | 56,382,842 |
| 2019-07-18 | 2019-07-16 | 0.343 | 167,556,274 | -80,000 | 7.67% | 57,492,747 |
| 2019-07-16 | 2019-07-12 | 0.343 | 167,636,274 | -69,333 | 7.67% | 57,520,197 |
| 2019-07-15 | 2019-07-11 | 0.343 | 167,705,607 | -1,778 | 7.67% | 57,543,986 |
| 2019-07-12 | 2019-07-10 | 0.337 | 167,707,385 | -19,555 | 7.67% | 56,601,242 |
| 2019-07-10 | 2019-07-08 | 0.343 | 167,726,940 | +142,222 | 7.68% | 57,551,306 |
| 2019-07-09 | 2019-07-05 | 0.349 | 167,584,718 | -60,445 | 7.67% | 58,445,170 |
| 2019-07-08 | 2019-07-04 | 0.349 | 167,645,163 | +26,667 | 7.67% | 58,466,251 |
| 2019-07-05 | 2019-07-03 | 0.343 | 167,618,496 | -106,667 | 7.67% | 57,514,096 |
| 2019-07-04 | 2019-07-02 | 0.349 | 167,725,163 | -418,666 | 7.68% | 58,494,151 |
| 2019-07-03 | 2019-06-28 | 0.343 | 168,143,829 | +85,333 | 7.69% | 57,694,351 |
| 2019-07-02 | 2019-06-27 | 0.354 | 168,058,496 | -35,556 | 7.69% | 59,555,730 |
| 2019-06-26 | 2019-06-24 | 0.360 | 168,094,052 | -3,555 | 7.69% | 60,513,859 |
| 2019-06-25 | 2019-06-21 | 0.354 | 168,097,607 | +488,889 | 7.69% | 59,569,589 |
| 2019-06-24 | 2019-06-20 | 0.354 | 167,608,718 | -21,334 | 7.67% | 59,396,339 |
| 2019-06-21 | 2019-06-19 | 0.354 | 167,630,052 | +115,556 | 7.60% | 59,403,900 |
| 2019-06-14 | 2019-06-12 | 0.354 | 167,514,496 | +337,778 | 7.60% | 59,362,950 |
| 2019-06-13 | 2019-06-11 | 0.377 | 167,176,718 | +142,222 | 7.58% | 63,004,726 |
| 2019-06-12 | 2019-06-10 | 0.394 | 167,034,496 | -414,222 | 7.58% | 65,769,833 |
| 2019-06-11 | 2019-06-06 | 0.388 | 167,448,718 | -1,459,556 | 7.59% | 64,991,034 |
| 2019-06-10 | 2019-06-05 | 0.382 | 168,908,274 | -147,555 | 7.66% | 64,607,415 |
| 2019-06-06 | 2019-06-04 | 0.377 | 169,055,829 | -893,371 | 7.62% | 63,712,916 |
| 2019-06-05 | 2019-06-03 | 0.360 | 169,949,200 | -88,889 | 7.66% | 61,181,712 |
| 2019-06-04 | 2019-05-31 | 0.377 | 170,038,089 | -846,222 | 7.67% | 64,083,105 |
| 2019-05-31 | 2019-05-29 | 0.360 | 170,884,311 | -62,222 | 7.71% | 61,518,352 |
| 2019-05-30 | 2019-05-28 | 0.360 | 170,946,533 | -3,556 | 7.71% | 61,540,752 |
| 2019-05-29 | 2019-05-27 | 0.366 | 170,950,089 | -46,222 | 7.71% | 62,503,626 |
| 2019-05-28 | 2019-05-24 | 0.366 | 170,996,311 | -101,333 | 7.71% | 62,520,526 |
| 2019-05-27 | 2019-05-23 | 0.354 | 171,097,644 | -16,000 | 7.72% | 60,632,728 |
| 2019-05-24 | 2019-05-22 | 0.360 | 171,113,644 | -425,778 | 7.72% | 61,600,912 |
| 2019-05-23 | 2019-05-21 | 0.349 | 171,539,422 | -88,890 | 7.74% | 59,824,373 |
| 2019-05-22 | 2019-05-20 | 0.360 | 171,628,312 | +14,222 | 7.73% | 61,786,192 |
| 2019-05-21 | 2019-05-17 | 0.332 | 171,614,090 | +35,556 | 7.72% | 56,954,426 |
| 2019-05-20 | 2019-05-16 | 0.337 | 171,578,534 | -17,778 | 7.72% | 57,907,755 |
| 2019-05-16 | 2019-05-14 | 0.337 | 171,596,312 | -469,333 | 7.72% | 57,913,755 |
| 2019-05-15 | 2019-05-10 | 0.354 | 172,065,645 | -506,667 | 7.75% | 60,975,763 |
| 2019-05-14 | 2019-05-09 | 0.360 | 172,572,312 | +259,556 | 7.77% | 62,126,032 |
| 2019-05-10 | 2019-05-08 | 0.366 | 172,312,756 | +183,111 | 7.76% | 63,001,851 |
| 2019-05-09 | 2019-05-07 | 0.343 | 172,129,645 | -97,778 | 7.75% | 59,061,984 |
| 2019-05-08 | 2019-05-06 | 0.337 | 172,227,423 | -114,853 | 7.75% | 58,126,755 |
| 2019-05-07 | 2019-05-03 | 0.337 | 172,342,276 | -40,038 | 7.76% | 58,165,518 |
| 2019-05-06 | 2019-05-02 | 0.326 | 172,382,314 | +44,445 | 7.76% | 56,239,730 |
| 2019-05-03 | 2019-04-30 | 0.332 | 172,337,869 | +44,444 | 7.76% | 57,194,630 |
| 2019-05-02 | 2019-04-29 | 0.337 | 172,293,425 | +8,889 | 7.76% | 58,149,031 |
| 2019-04-30 | 2019-04-26 | 0.326 | 172,284,536 | -266,667 | 7.76% | 56,207,830 |
| 2019-04-29 | 2019-04-25 | 0.326 | 172,551,203 | +174,223 | 7.77% | 56,294,830 |
| 2019-04-26 | 2019-04-24 | 0.332 | 172,376,980 | -184,889 | 7.76% | 57,207,610 |
| 2019-04-25 | 2019-04-23 | 0.337 | 172,561,869 | -177,778 | 7.77% | 58,239,631 |
| 2019-04-24 | 2019-04-18 | 0.337 | 172,739,647 | +206,222 | 7.78% | 58,299,631 |
| 2019-04-23 | 2019-04-17 | 0.337 | 172,533,425 | +373,333 | 7.77% | 58,230,031 |
| 2019-04-18 | 2019-04-16 | 0.343 | 172,160,092 | -174,222 | 7.75% | 59,072,432 |
| 2019-04-17 | 2019-04-15 | 0.337 | 172,334,314 | +360,889 | 7.76% | 58,162,831 |
| 2019-04-16 | 2019-04-12 | 0.343 | 171,973,425 | +72,889 | 7.74% | 59,008,381 |
| 2019-04-15 | 2019-04-11 | 0.366 | 171,900,536 | +35,556 | 7.74% | 62,851,133 |
| 2019-04-12 | 2019-04-10 | 0.371 | 171,864,980 | +87,111 | 7.74% | 63,804,874 |
| 2019-04-11 | 2019-04-09 | 0.371 | 171,777,869 | -586,667 | 7.73% | 63,772,534 |
| 2019-04-10 | 2019-04-08 | 0.394 | 172,364,536 | -115,556 | 7.76% | 67,927,297 |
| 2019-04-09 | 2019-04-04 | 0.388 | 172,480,092 | +5,143,689 | 7.76% | 66,973,236 |
| 2019-04-08 | 2019-04-03 | 0.377 | 167,336,403 | +101,804 | 7.76% | 63,036,384 |
| 2019-04-04 | 2019-04-02 | 0.377 | 167,234,599 | -179,451 | 7.76% | 62,998,034 |
| 2019-04-03 | 2019-04-01 | 0.377 | 167,414,050 | +25,883 | 7.76% | 63,065,634 |
| 2019-04-02 | 2019-03-29 | 0.371 | 167,388,167 | +333,019 | 7.76% | 62,085,793 |
| 2019-04-01 | 2019-03-28 | 0.365 | 167,055,148 | +221,726 | 7.75% | 60,994,113 |
| 2019-03-29 | 2019-03-27 | 0.365 | 166,833,422 | +208,784 | 7.74% | 60,913,157 |
| 2019-03-28 | 2019-03-26 | 0.371 | 166,624,638 | -93,176 | 7.73% | 61,802,593 |
| 2019-03-27 | 2019-03-25 | 0.377 | 166,717,814 | +122,509 | 7.73% | 62,803,358 |
| 2019-03-26 | 2019-03-22 | 0.377 | 166,595,305 | -3,230,117 | 7.73% | 62,757,209 |
| 2019-03-22 | 2019-03-20 | 0.411 | 169,825,422 | -193,255 | 7.88% | 69,879,301 |
| 2019-03-21 | 2019-03-19 | 0.406 | 170,018,677 | -203,608 | 7.89% | 68,973,486 |
| 2019-03-20 | 2019-03-18 | 0.406 | 170,222,285 | +4,314 | 7.89% | 69,056,086 |
| 2019-03-19 | 2019-03-15 | 0.400 | 170,217,971 | +124,235 | 7.89% | 68,067,845 |
| 2019-03-18 | 2019-03-14 | 0.400 | 170,093,736 | +198,431 | 7.89% | 68,018,166 |
| 2019-03-15 | 2019-03-13 | 0.411 | 169,895,305 | -189,803 | 7.88% | 69,908,057 |
| 2019-03-14 | 2019-03-12 | 0.411 | 170,085,108 | +500,392 | 7.89% | 69,986,156 |
| 2019-03-13 | 2019-03-11 | 0.417 | 169,584,716 | -25,883 | 7.86% | 70,763,077 |
| 2019-03-12 | 2019-03-08 | 0.411 | 169,610,599 | +345,098 | 7.87% | 69,790,907 |
| 2019-03-11 | 2019-03-07 | 0.423 | 169,265,501 | -445,176 | 7.85% | 71,610,848 |
| 2019-03-08 | 2019-03-06 | 0.429 | 169,710,677 | +873,098 | 7.87% | 72,782,738 |
| 2019-03-07 | 2019-03-05 | 0.423 | 168,837,579 | -77,647 | 7.83% | 71,429,808 |
| 2019-03-06 | 2019-03-04 | 0.423 | 168,915,226 | -596,157 | 7.83% | 71,462,658 |
| 2019-03-05 | 2019-03-01 | 0.417 | 169,511,383 | -534,902 | 7.86% | 70,732,477 |
| 2019-03-04 | 2019-02-28 | 0.417 | 170,046,285 | +529,726 | 7.89% | 70,955,677 |
| 2019-03-01 | 2019-02-27 | 0.423 | 169,516,559 | +177,725 | 7.86% | 71,717,062 |
| 2019-02-28 | 2019-02-26 | 0.429 | 169,338,834 | +41,412 | 7.85% | 72,623,268 |
| 2019-02-27 | 2019-02-25 | 0.435 | 169,297,422 | +287,294 | 7.85% | 73,586,664 |
| 2019-02-26 | 2019-02-22 | 0.440 | 169,010,128 | +207,059 | 7.84% | 74,441,279 |
| 2019-02-25 | 2019-02-21 | 0.429 | 168,803,069 | -526,275 | 7.83% | 72,393,498 |
| 2019-02-22 | 2019-02-20 | 0.423 | 169,329,344 | -131,137 | 7.85% | 71,637,858 |
| 2019-02-21 | 2019-02-19 | 0.429 | 169,460,481 | +318,353 | 7.86% | 72,675,438 |
| 2019-02-20 | 2019-02-18 | 0.435 | 169,142,128 | +207,059 | 7.84% | 73,519,164 |
| 2019-02-19 | 2019-02-15 | 0.440 | 168,935,069 | +364,941 | 7.83% | 74,408,219 |
| 2019-02-18 | 2019-02-14 | 0.464 | 168,570,128 | -571,500 | 7.82% | 78,155,241 |
| 2019-02-15 | 2019-02-13 | 0.435 | 169,141,628 | -591,843 | 7.84% | 73,518,946 |
| 2019-02-14 | 2019-02-12 | 0.423 | 169,733,471 | +1,097,412 | 7.87% | 71,808,831 |
| 2019-02-13 | 2019-02-11 | 0.423 | 168,636,059 | -458,980 | 7.82% | 71,344,551 |
| 2019-02-12 | 2019-02-08 | 0.417 | 169,095,039 | -414,118 | 7.84% | 70,558,748 |
| 2019-02-11 | 2019-02-04 | 0.406 | 169,509,157 | +1,043,921 | 7.86% | 68,766,783 |
| 2019-02-08 | 2019-01-31 | 0.411 | 168,465,236 | -355,451 | 7.81% | 69,319,616 |
| 2019-02-01 | 2019-01-30 | 0.400 | 168,820,687 | +260,550 | 7.83% | 67,509,091 |
| 2019-01-29 | 2019-01-25 | 0.359 | 168,560,137 | +181,176 | 7.79% | 60,566,722 |
| 2019-01-28 | 2019-01-24 | 0.359 | 168,378,961 | +8,627 | 7.78% | 60,501,622 |
| 2019-01-25 | 2019-01-23 | 0.359 | 168,370,334 | +172,549 | 7.78% | 60,498,522 |
| 2019-01-24 | 2019-01-22 | 0.371 | 168,197,785 | -17,254 | 7.77% | 62,386,088 |
| 2019-01-22 | 2019-01-18 | 0.371 | 168,215,039 | +34,509 | 7.77% | 62,392,487 |
| 2019-01-21 | 2019-01-17 | 0.371 | 168,180,530 | +610,824 | 7.77% | 62,379,687 |
| 2019-01-18 | 2019-01-16 | 0.371 | 167,569,706 | -43,137 | 7.74% | 62,153,127 |
| 2019-01-17 | 2019-01-15 | 0.365 | 167,612,843 | +34,509 | 7.75% | 61,197,735 |
| 2019-01-16 | 2019-01-14 | 0.365 | 167,578,334 | -421,019 | 7.74% | 61,185,135 |
| 2019-01-15 | 2019-01-11 | 0.371 | 167,999,353 | -86,275 | 7.73% | 62,312,487 |
| 2019-01-11 | 2019-01-09 | 0.359 | 168,085,628 | +420,157 | 7.74% | 60,396,222 |
| 2019-01-10 | 2019-01-08 | 0.371 | 167,665,471 | -795,451 | 7.72% | 62,188,647 |
| 2019-01-09 | 2019-01-07 | 0.354 | 168,460,922 | -181,176 | 7.76% | 59,554,765 |
| 2019-01-07 | 2019-01-03 | 0.365 | 168,642,098 | +3,451 | 7.76% | 61,573,530 |
| 2019-01-04 | 2019-01-02 | 0.359 | 168,638,647 | -277,804 | 7.76% | 60,594,932 |
| 2019-01-03 | 2018-12-31 | 0.365 | 168,916,451 | +84,549 | 7.77% | 61,673,700 |
| 2019-01-02 | 2018-12-27 | 0.365 | 168,831,902 | -355,117 | 7.76% | 61,642,830 |
| 2018-12-28 | 2018-12-24 | 0.354 | 169,187,019 | -1,301,020 | 7.78% | 59,811,456 |
| 2018-12-20 | 2018-12-18 | 0.348 | 170,488,039 | -129,412 | 7.82% | 59,283,341 |
| 2018-12-19 | 2018-12-17 | 0.354 | 170,617,451 | -103,529 | 7.82% | 60,317,147 |
| 2018-12-17 | 2018-12-13 | 0.348 | 170,720,980 | -1,975,773 | 7.83% | 59,364,341 |
| 2018-12-14 | 2018-12-12 | 0.348 | 172,696,753 | -10,353 | 7.92% | 60,051,371 |
| 2018-12-12 | 2018-12-10 | 0.342 | 172,707,106 | -15,530 | 7.91% | 59,054,055 |
| 2018-12-11 | 2018-12-07 | 0.348 | 172,722,636 | -276,078 | 7.91% | 60,060,371 |
| 2018-12-10 | 2018-12-06 | 0.354 | 172,998,714 | +94,902 | 7.92% | 61,158,977 |
| 2018-12-07 | 2018-12-05 | 0.348 | 172,903,812 | -29,334 | 7.92% | 60,123,371 |
| 2018-12-06 | 2018-12-04 | 0.348 | 172,933,146 | -125,960 | 7.92% | 60,133,571 |
| 2018-12-05 | 2018-12-03 | 0.342 | 173,059,106 | -12,079 | 7.93% | 59,174,415 |
| 2018-12-04 | 2018-11-30 | 0.336 | 173,071,185 | +276,079 | 7.93% | 58,175,519 |
| 2018-12-03 | 2018-11-29 | 0.336 | 172,795,106 | +17,254 | 7.91% | 58,082,719 |
| 2018-11-30 | 2018-11-28 | 0.330 | 172,777,852 | -25,882 | 7.91% | 57,075,593 |
| 2018-11-29 | 2018-11-27 | 0.330 | 172,803,734 | -414,118 | 7.91% | 57,084,143 |
| 2018-11-28 | 2018-11-26 | 0.325 | 173,217,852 | +179,451 | 7.93% | 56,217,067 |
| 2018-11-27 | 2018-11-23 | 0.319 | 173,038,401 | +129,412 | 7.92% | 55,155,990 |
| 2018-11-23 | 2018-11-21 | 0.313 | 172,908,989 | +106,981 | 7.92% | 54,112,654 |
| 2018-11-20 | 2018-11-16 | 0.313 | 172,802,008 | -86,275 | 7.91% | 54,079,174 |
| 2018-11-19 | 2018-11-15 | 0.319 | 172,888,283 | +267,451 | 7.92% | 55,108,140 |
| 2018-11-16 | 2018-11-14 | 0.319 | 172,620,832 | +93,177 | 7.91% | 55,022,890 |
| 2018-11-14 | 2018-11-12 | 0.319 | 172,527,655 | +101,803 | 7.90% | 54,993,190 |
| 2018-11-13 | 2018-11-09 | 0.325 | 172,425,852 | +151,844 | 7.90% | 55,960,027 |
| 2018-11-12 | 2018-11-08 | 0.325 | 172,274,008 | -124,236 | 7.89% | 55,910,746 |
| 2018-11-09 | 2018-11-07 | 0.325 | 172,398,244 | +267,451 | 7.90% | 55,951,066 |
| 2018-11-06 | 2018-11-02 | 0.325 | 172,130,793 | +34,510 | 7.88% | 55,864,266 |
| 2018-11-05 | 2018-11-01 | 0.325 | 172,096,283 | +17,255 | 7.88% | 55,853,066 |
| 2018-11-02 | 2018-10-31 | 0.319 | 172,079,028 | -1,725 | 7.88% | 54,850,190 |
| 2018-11-01 | 2018-10-30 | 0.313 | 172,080,753 | -258,824 | 7.88% | 53,853,454 |
| 2018-10-31 | 2018-10-29 | 0.319 | 172,339,577 | +55,216 | 7.89% | 54,933,240 |
| 2018-10-29 | 2018-10-25 | 0.313 | 172,284,361 | -112,157 | 7.89% | 53,917,174 |
| 2018-10-26 | 2018-10-24 | 0.319 | 172,396,518 | +88,000 | 7.90% | 54,951,390 |
| 2018-10-25 | 2018-10-23 | 0.319 | 172,308,518 | -103,530 | 7.87% | 54,923,340 |
| 2018-10-24 | 2018-10-22 | 0.330 | 172,412,048 | -279,529 | 7.87% | 56,954,753 |
| 2018-10-23 | 2018-10-19 | 0.325 | 172,691,577 | -41,412 | 7.89% | 56,046,266 |
| 2018-10-22 | 2018-10-18 | 0.319 | 172,732,989 | +767,843 | 7.89% | 55,058,640 |
| 2018-10-19 | 2018-10-16 | 0.330 | 171,965,146 | -177,725 | 7.85% | 56,807,123 |
| 2018-10-18 | 2018-10-15 | 0.342 | 172,142,871 | -17,255 | 7.86% | 58,861,125 |
| 2018-10-16 | 2018-10-12 | 0.342 | 172,160,126 | -137,358 | 7.86% | 58,867,025 |
| 2018-10-15 | 2018-10-11 | 0.342 | 172,297,484 | -289,882 | 7.87% | 58,913,992 |
| 2018-10-12 | 2018-10-10 | 0.348 | 172,587,366 | -8,627 | 7.88% | 60,013,334 |
| 2018-10-11 | 2018-10-09 | 0.348 | 172,595,993 | -8,628 | 7.88% | 60,016,334 |
| 2018-10-10 | 2018-10-08 | 0.348 | 172,604,621 | -34,510 | 7.86% | 60,019,334 |
| 2018-10-09 | 2018-10-05 | 0.342 | 172,639,131 | -172,549 | 7.86% | 59,030,812 |
| 2018-10-08 | 2018-10-04 | 0.348 | 172,811,680 | +3,451 | 7.87% | 60,091,334 |
| 2018-10-05 | 2018-10-03 | 0.348 | 172,808,229 | -301,961 | 7.87% | 60,090,134 |
| 2018-10-04 | 2018-10-02 | 0.354 | 173,110,190 | -232,941 | 7.88% | 61,198,386 |
| 2018-10-03 | 2018-09-28 | 0.354 | 173,343,131 | +134,588 | 7.89% | 61,280,736 |
| 2018-10-02 | 2018-09-27 | 0.342 | 173,208,543 | +22,432 | 7.89% | 59,225,512 |
| 2018-09-28 | 2018-09-26 | 0.348 | 173,186,111 | -205,333 | 7.89% | 60,221,534 |
| 2018-09-27 | 2018-09-24 | 0.342 | 173,391,444 | +20,705 | 7.90% | 59,288,052 |
| 2018-09-26 | 2018-09-21 | 0.348 | 173,370,739 | +13,804 | 7.89% | 60,285,734 |
| 2018-09-24 | 2018-09-20 | 0.348 | 173,356,935 | -595,294 | 7.89% | 60,280,934 |
| 2018-09-21 | 2018-09-19 | 0.336 | 173,952,229 | +100,079 | 7.91% | 58,471,670 |
| 2018-09-19 | 2018-09-17 | 0.342 | 173,852,150 | -17,255 | 7.88% | 59,445,582 |
| 2018-09-17 | 2018-09-13 | 0.342 | 173,869,405 | -15,530 | 7.88% | 59,451,482 |
| 2018-09-14 | 2018-09-12 | 0.342 | 173,884,935 | -219,137 | 7.88% | 59,456,792 |
| 2018-09-13 | 2018-09-11 | 0.348 | 174,104,072 | -29,333 | 7.89% | 60,540,734 |
| 2018-09-12 | 2018-09-10 | 0.342 | 174,133,405 | -472,785 | 7.89% | 59,541,752 |
| 2018-09-10 | 2018-09-06 | 0.354 | 174,606,190 | -189,803 | 7.91% | 61,727,256 |
| 2018-09-07 | 2018-09-05 | 0.348 | 174,795,993 | -215,687 | 7.92% | 60,781,334 |
| 2018-09-06 | 2018-09-04 | 0.354 | 175,011,680 | +29,334 | 7.93% | 61,870,606 |
| 2018-09-05 | 2018-09-03 | 0.354 | 174,982,346 | -31,059 | 7.93% | 61,860,236 |
| 2018-09-04 | 2018-08-31 | 0.348 | 175,013,405 | +120,784 | 7.93% | 60,856,934 |
| 2018-09-03 | 2018-08-30 | 0.354 | 174,892,621 | -250,196 | 7.93% | 61,828,516 |
| 2018-08-31 | 2018-08-29 | 0.354 | 175,142,817 | -44,863 | 7.94% | 61,916,966 |
| 2018-08-30 | 2018-08-28 | 0.354 | 175,187,680 | +560,785 | 7.94% | 61,932,826 |
| 2018-08-29 | 2018-08-27 | 0.354 | 174,626,895 | +431,372 | 7.92% | 61,734,576 |
| 2018-08-28 | 2018-08-24 | 0.348 | 174,195,523 | +1,818,667 | 7.90% | 60,572,534 |
| 2018-08-27 | 2018-08-23 | 0.342 | 172,376,856 | -143,216 | 7.81% | 58,941,132 |
| 2018-08-24 | 2018-08-22 | 0.342 | 172,520,072 | +248,471 | 7.82% | 58,990,102 |
| 2018-08-23 | 2018-08-21 | 0.336 | 172,271,601 | +5,176 | 7.81% | 57,906,750 |
| 2018-08-22 | 2018-08-20 | 0.336 | 172,266,425 | -77,647 | 7.81% | 57,905,010 |
| 2018-08-21 | 2018-08-17 | 0.336 | 172,344,072 | -200,157 | 7.81% | 57,931,110 |
| 2018-08-20 | 2018-08-16 | 0.342 | 172,544,229 | -15,529 | 7.82% | 58,998,362 |
| 2018-08-17 | 2018-08-15 | 0.342 | 172,559,758 | +424,470 | 7.82% | 59,003,672 |
| 2018-08-16 | 2018-08-14 | 0.348 | 172,135,288 | +163,922 | 7.80% | 59,856,134 |
| 2018-08-15 | 2018-08-13 | 0.354 | 171,971,366 | +86,274 | 7.80% | 60,795,786 |
| 2018-08-14 | 2018-08-10 | 0.359 | 171,885,092 | -129,411 | 7.79% | 61,761,439 |
| 2018-08-13 | 2018-08-09 | 0.359 | 172,014,503 | -5,177 | 7.80% | 61,807,938 |
| 2018-08-10 | 2018-08-08 | 0.359 | 172,019,680 | -110,431 | 7.80% | 61,809,799 |
| 2018-08-09 | 2018-08-07 | 0.359 | 172,130,111 | +86,274 | 7.79% | 61,849,479 |
| 2018-08-08 | 2018-08-06 | 0.354 | 172,043,837 | +227,765 | 7.79% | 60,821,406 |
| 2018-08-07 | 2018-08-03 | 0.354 | 171,816,072 | -534,902 | 7.78% | 60,740,886 |
| 2018-08-06 | 2018-08-02 | 0.359 | 172,350,974 | +70,745 | 7.80% | 61,928,839 |
| 2018-08-02 | 2018-07-31 | 0.365 | 172,280,229 | +433,098 | 7.80% | 62,901,861 |
| 2018-08-01 | 2018-07-30 | 0.365 | 171,847,131 | -157,019 | 7.78% | 62,743,731 |
| 2018-07-31 | 2018-07-27 | 0.371 | 172,004,150 | -754,040 | 7.79% | 63,797,903 |
| 2018-07-30 | 2018-07-26 | 0.371 | 172,758,190 | -374,431 | 7.82% | 64,077,583 |
| 2018-07-27 | 2018-07-25 | 0.377 | 173,132,621 | +396,863 | 7.84% | 65,219,845 |
| 2018-07-26 | 2018-07-24 | 0.377 | 172,735,758 | -155,294 | 7.82% | 65,070,345 |
| 2018-07-25 | 2018-07-23 | 0.371 | 172,891,052 | -103,530 | 7.83% | 64,126,863 |
| 2018-07-23 | 2018-07-19 | 0.365 | 172,994,582 | +17,255 | 7.83% | 63,162,681 |
| 2018-07-20 | 2018-07-18 | 0.365 | 172,977,327 | -36,235 | 7.83% | 63,156,381 |
| 2018-07-19 | 2018-07-17 | 0.365 | 173,013,562 | -1,482,196 | 7.83% | 63,169,611 |
| 2018-07-18 | 2018-07-16 | 0.371 | 174,495,758 | -258,824 | 7.90% | 64,722,063 |
| 2018-07-17 | 2018-07-13 | 0.371 | 174,754,582 | +155,294 | 7.91% | 64,818,063 |
| 2018-07-16 | 2018-07-12 | 0.377 | 174,599,288 | +22,432 | 7.91% | 65,772,345 |
| 2018-07-13 | 2018-07-11 | 0.382 | 174,576,856 | -210,510 | 7.91% | 66,775,647 |
| 2018-07-12 | 2018-07-10 | 0.382 | 174,787,366 | +81,098 | 7.92% | 66,856,167 |
| 2018-07-11 | 2018-07-09 | 0.388 | 174,706,268 | -5,176 | 7.91% | 67,837,650 |
| 2018-07-10 | 2018-07-06 | 0.382 | 174,711,444 | -232,942 | 7.91% | 66,827,127 |
| 2018-07-09 | 2018-07-05 | 0.365 | 174,944,386 | +22,432 | 7.92% | 63,874,581 |
| 2018-07-06 | 2018-07-04 | 0.377 | 174,921,954 | -629,804 | 7.92% | 65,893,895 |
| 2018-07-05 | 2018-07-03 | 0.377 | 175,551,758 | -828,235 | 7.95% | 66,131,145 |
| 2018-07-04 | 2018-06-29 | 0.394 | 176,379,993 | -211,373 | 7.99% | 69,509,752 |
| 2018-07-03 | 2018-06-28 | 0.371 | 176,591,366 | +65,569 | 8.00% | 65,499,343 |
| 2018-06-29 | 2018-06-27 | 0.365 | 176,525,797 | +112,156 | 7.99% | 64,451,976 |
| 2018-06-28 | 2018-06-26 | 0.371 | 176,413,641 | +27,608 | 7.99% | 65,433,423 |
| 2018-06-27 | 2018-06-25 | 0.371 | 176,386,033 | +500,392 | 7.99% | 65,423,183 |
| 2018-06-26 | 2018-06-22 | 0.382 | 175,885,641 | -22,431 | 7.96% | 67,276,258 |
| 2018-06-25 | 2018-06-21 | 0.382 | 175,908,072 | +579,765 | 7.97% | 67,284,838 |
| 2018-06-22 | 2018-06-20 | 0.382 | 175,328,307 | +198,431 | 7.94% | 67,063,077 |
| 2018-06-21 | 2018-06-19 | 0.382 | 175,129,876 | +785,098 | 7.93% | 66,987,178 |
| 2018-06-20 | 2018-06-15 | 0.411 | 174,344,778 | -20,706 | 7.90% | 71,738,914 |
| 2018-06-19 | 2018-06-14 | 0.411 | 174,365,484 | +643,608 | 7.90% | 71,747,434 |
| 2018-06-15 | 2018-06-13 | 0.423 | 173,721,876 | +232,941 | 7.87% | 73,496,198 |
| 2018-06-14 | 2018-06-12 | 0.429 | 173,488,935 | +481,412 | 7.86% | 74,403,096 |
| 2018-06-13 | 2018-06-11 | 0.429 | 173,007,523 | +831,686 | 7.83% | 74,196,635 |
| 2018-06-12 | 2018-06-08 | 0.590 | 172,175,837 | +528,000 | 7.80% | 101,592,143 |
| 2018-06-11 | 2018-06-07 | 0.597 | 171,647,837 | +22,145,141 | 7.77% | 102,418,582 |
| 2018-06-08 | 2018-06-06 | 0.610 | 149,502,696 | +2,242,917 | 7.74% | 91,187,386 |
| 2018-06-07 | 2018-06-05 | 0.590 | 147,259,779 | +1,155,396 | 7.63% | 86,890,454 |
| 2018-06-06 | 2018-06-04 | 0.570 | 146,104,383 | +475,130 | 7.57% | 83,302,802 |
| 2018-06-05 | 2018-06-01 | 0.570 | 145,629,253 | +27,150 | 7.54% | 83,031,902 |
| 2018-06-04 | 2018-05-31 | 0.557 | 145,602,103 | +147,698 | 7.54% | 81,085,808 |
| 2018-06-01 | 2018-05-30 | 0.557 | 145,454,405 | +265,469 | 7.54% | 81,003,555 |
| 2018-05-31 | 2018-05-29 | 0.564 | 145,188,936 | +128,210 | 7.52% | 81,818,283 |
| 2018-05-30 | 2018-05-28 | 0.564 | 145,060,726 | +644,065 | 7.51% | 81,746,033 |
| 2018-05-29 | 2018-05-25 | 0.570 | 144,416,661 | +520,381 | 7.48% | 82,340,531 |
| 2018-05-28 | 2018-05-24 | 0.557 | 143,896,280 | -363,512 | 7.45% | 80,135,835 |
| 2018-05-25 | 2018-05-23 | 0.583 | 144,259,792 | +680,266 | 7.47% | 84,163,907 |
| 2018-05-24 | 2018-05-21 | 0.597 | 143,579,526 | +1,130,508 | 7.44% | 85,670,823 |
| 2018-05-23 | 2018-05-18 | 0.577 | 142,449,018 | +565,086 | 7.38% | 82,163,064 |
| 2018-05-21 | 2018-05-17 | 0.544 | 141,883,932 | +349,937 | 7.35% | 77,133,845 |
| 2018-05-18 | 2018-05-16 | 0.544 | 141,533,995 | +15,083 | 7.33% | 76,943,605 |
| 2018-05-17 | 2018-05-15 | 0.544 | 141,518,912 | +539,990 | 7.33% | 76,935,405 |
| 2018-05-16 | 2018-05-14 | 0.530 | 140,978,922 | -450,997 | 7.30% | 74,772,532 |
| 2018-05-15 | 2018-05-11 | 0.510 | 141,429,919 | +423,092 | 7.33% | 72,198,792 |
| 2018-05-14 | 2018-05-10 | 0.491 | 141,006,827 | +64,859 | 7.30% | 69,178,282 |
| 2018-05-11 | 2018-05-09 | 0.491 | 140,941,968 | +146,310 | 7.30% | 69,146,462 |
| 2018-05-09 | 2018-05-07 | 0.484 | 140,795,658 | -67,153 | 7.29% | 68,141,240 |
| 2018-05-08 | 2018-05-04 | 0.484 | 140,862,811 | -15,084 | 7.30% | 68,173,741 |
| 2018-05-07 | 2018-05-03 | 0.484 | 140,877,895 | -60,334 | 7.30% | 68,181,041 |
| 2018-05-04 | 2018-05-02 | 0.491 | 140,938,229 | -123,684 | 7.30% | 69,144,628 |
| 2018-05-03 | 2018-04-30 | 0.477 | 141,061,913 | -471,993 | 7.31% | 67,334,894 |
| 2018-05-02 | 2018-04-27 | 0.471 | 141,533,906 | -150,835 | 7.33% | 66,621,860 |
| 2018-04-30 | 2018-04-26 | 0.464 | 141,684,741 | -22,625 | 7.34% | 65,753,524 |
| 2018-04-27 | 2018-04-25 | 0.464 | 141,707,366 | -87,485 | 7.34% | 65,764,024 |
| 2018-04-26 | 2018-04-24 | 0.471 | 141,794,851 | -37,708 | 7.35% | 66,744,690 |
| 2018-04-25 | 2018-04-23 | 0.471 | 141,832,559 | +66,367 | 7.35% | 66,762,440 |
| 2018-04-24 | 2018-04-20 | 0.471 | 141,766,192 | -245,861 | 7.34% | 66,731,200 |
| 2018-04-19 | 2018-04-17 | 0.477 | 142,012,053 | -52,792 | 7.36% | 67,788,436 |
| 2018-04-18 | 2018-04-16 | 0.477 | 142,064,845 | -36,201 | 7.36% | 67,813,636 |
| 2018-04-16 | 2018-04-12 | 0.471 | 142,101,046 | -146,310 | 7.36% | 66,888,820 |
| 2018-04-13 | 2018-04-11 | 0.471 | 142,247,356 | +30,167 | 7.37% | 66,957,690 |
| 2018-04-11 | 2018-04-09 | 0.484 | 142,217,189 | -135,751 | 7.37% | 68,829,223 |
| 2018-04-10 | 2018-04-06 | 0.477 | 142,352,940 | -40,726 | 7.37% | 67,951,156 |
| 2018-04-09 | 2018-04-04 | 0.484 | 142,393,666 | -177,231 | 7.38% | 68,914,633 |
| 2018-04-06 | 2018-04-03 | 0.477 | 142,570,897 | -22,625 | 7.39% | 68,055,196 |
| 2018-04-04 | 2018-03-29 | 0.477 | 142,593,522 | +352,954 | 7.39% | 68,065,996 |
| 2018-04-03 | 2018-03-28 | 0.477 | 142,240,568 | +16,592 | 7.37% | 67,897,516 |
| 2018-03-29 | 2018-03-27 | 0.484 | 142,223,976 | -12,067 | 7.37% | 68,832,507 |
| 2018-03-28 | 2018-03-26 | 0.484 | 142,236,043 | -7,542 | 7.37% | 68,838,347 |
| 2018-03-27 | 2018-03-23 | 0.484 | 142,243,585 | +276,028 | 7.37% | 68,841,997 |
| 2018-03-26 | 2018-03-22 | 0.497 | 141,967,557 | +467,589 | 7.35% | 70,590,830 |
| 2018-03-23 | 2018-03-21 | 0.517 | 141,499,968 | -75,418 | 7.33% | 73,172,663 |
| 2018-03-21 | 2018-03-19 | 0.530 | 141,575,386 | +57,318 | 7.33% | 75,088,885 |
| 2018-03-20 | 2018-03-16 | 0.524 | 141,518,068 | +70,892 | 7.33% | 74,120,253 |
| 2018-03-19 | 2018-03-15 | 0.530 | 141,447,176 | +209,661 | 7.33% | 75,020,885 |
| 2018-03-16 | 2018-03-14 | 0.537 | 141,237,515 | -517,364 | 7.32% | 75,846,056 |
| 2018-03-15 | 2018-03-13 | 0.524 | 141,754,879 | -319,771 | 7.34% | 74,244,284 |
| 2018-03-14 | 2018-03-12 | 0.510 | 142,074,650 | -291,111 | 7.36% | 72,527,922 |
| 2018-03-13 | 2018-03-09 | 0.510 | 142,365,761 | -263,961 | 7.38% | 72,676,532 |
| 2018-03-09 | 2018-03-07 | 0.497 | 142,629,722 | -12,067 | 7.39% | 70,920,079 |
| 2018-03-08 | 2018-03-06 | 0.504 | 142,641,789 | -6,034 | 7.39% | 71,871,760 |
| 2018-03-07 | 2018-03-05 | 0.504 | 142,647,823 | -196,085 | 7.39% | 71,874,801 |
| 2018-03-06 | 2018-03-02 | 0.504 | 142,843,908 | +24,134 | 7.40% | 71,973,601 |
| 2018-03-05 | 2018-03-01 | 0.510 | 142,819,774 | -27,151 | 7.40% | 72,908,301 |
| 2018-03-02 | 2018-02-28 | 0.504 | 142,846,925 | -22,625 | 7.40% | 71,975,121 |
| 2018-03-01 | 2018-02-27 | 0.504 | 142,869,550 | -170,444 | 7.40% | 71,986,521 |
| 2018-02-28 | 2018-02-26 | 0.510 | 143,039,994 | +37,709 | 7.41% | 73,020,722 |
| 2018-02-27 | 2018-02-23 | 0.510 | 143,002,285 | +27,151 | 7.41% | 73,001,472 |
| 2018-02-26 | 2018-02-22 | 0.510 | 142,975,134 | +132,734 | 7.41% | 72,987,611 |
| 2018-02-23 | 2018-02-21 | 0.517 | 142,842,400 | -352,421 | 7.40% | 73,866,863 |
| 2018-02-22 | 2018-02-20 | 0.510 | 143,194,821 | -61,842 | 7.42% | 73,099,760 |
| 2018-02-21 | 2018-02-15 | 0.504 | 143,256,663 | +69,384 | 7.42% | 72,181,572 |
| 2018-02-20 | 2018-02-13 | 0.504 | 143,187,279 | +1,508 | 7.42% | 72,146,612 |
| 2018-02-14 | 2018-02-12 | 0.491 | 143,185,771 | +64,859 | 7.42% | 70,247,277 |
| 2018-02-13 | 2018-02-09 | 0.484 | 143,120,912 | +778,309 | 7.41% | 69,266,600 |
| 2018-02-12 | 2018-02-08 | 0.504 | 142,342,603 | +159,885 | 7.37% | 71,721,012 |
| 2018-02-09 | 2018-02-07 | 0.497 | 142,182,718 | -365,021 | 7.37% | 70,697,815 |
| 2018-02-08 | 2018-02-06 | 0.484 | 142,547,739 | +37,709 | 7.38% | 68,989,200 |
| 2018-02-07 | 2018-02-05 | 0.517 | 142,510,030 | +21,117 | 7.38% | 73,694,987 |
| 2018-02-06 | 2018-02-02 | 0.524 | 142,488,913 | -7,542 | 7.38% | 74,628,735 |
| 2018-02-05 | 2018-02-01 | 0.530 | 142,496,455 | +39,217 | 7.38% | 75,577,402 |
| 2018-02-02 | 2018-01-31 | 0.530 | 142,457,238 | -49,776 | 7.38% | 75,556,602 |
| 2018-02-01 | 2018-01-30 | 0.537 | 142,507,014 | -6,033 | 7.38% | 76,527,790 |
| 2018-01-31 | 2018-01-29 | 0.537 | 142,513,047 | +21,320 | 7.38% | 76,531,030 |
| 2018-01-30 | 2018-01-26 | 0.544 | 142,491,727 | +114,634 | 7.38% | 77,464,267 |
| 2018-01-29 | 2018-01-25 | 0.537 | 142,377,093 | +143,294 | 7.38% | 76,458,021 |
| 2018-01-26 | 2018-01-24 | 0.537 | 142,233,799 | +64,859 | 7.37% | 76,381,071 |
| 2018-01-25 | 2018-01-23 | 0.530 | 142,168,940 | +113,126 | 7.36% | 75,403,695 |
| 2018-01-24 | 2018-01-22 | 0.530 | 142,055,814 | +233,794 | 7.36% | 75,343,695 |
| 2018-01-23 | 2018-01-19 | 0.550 | 141,822,020 | +110,110 | 7.35% | 78,040,433 |
| 2018-01-22 | 2018-01-18 | 0.544 | 141,711,910 | +143,293 | 7.34% | 77,040,327 |
| 2018-01-19 | 2018-01-17 | 0.557 | 141,568,617 | +457,030 | 7.33% | 78,839,559 |
| 2018-01-18 | 2018-01-16 | 0.537 | 141,111,587 | -40,726 | 7.31% | 75,778,431 |
| 2018-01-17 | 2018-01-15 | 0.537 | 141,152,313 | -365,020 | 7.31% | 75,800,301 |
| 2018-01-16 | 2018-01-12 | 0.537 | 141,517,333 | +236,811 | 7.33% | 75,996,321 |
| 2018-01-15 | 2018-01-11 | 0.550 | 141,280,522 | +98,042 | 7.32% | 77,742,463 |
| 2018-01-12 | 2018-01-10 | 0.544 | 141,182,480 | +404,238 | 7.31% | 76,752,507 |
| 2018-01-11 | 2018-01-09 | 0.517 | 140,778,242 | +57,318 | 7.29% | 72,799,443 |
| 2018-01-10 | 2018-01-08 | 0.524 | 140,720,924 | +74,663 | 7.29% | 73,702,748 |
| 2018-01-09 | 2018-01-05 | 0.524 | 140,646,261 | -279,045 | 7.29% | 73,663,644 |
| 2018-01-08 | 2018-01-04 | 0.524 | 140,925,306 | +63,351 | 7.30% | 73,809,794 |
| 2018-01-05 | 2018-01-03 | 0.524 | 140,861,955 | -31,676 | 7.30% | 73,776,614 |
| 2018-01-04 | 2018-01-02 | 0.530 | 140,893,631 | -13,575 | 7.30% | 74,727,295 |
| 2018-01-02 | 2017-12-28 | 0.530 | 140,907,206 | -128,209 | 7.30% | 74,734,495 |
| 2017-12-29 | 2017-12-27 | 0.524 | 141,035,415 | +230,777 | 7.31% | 73,867,463 |
| 2017-12-28 | 2017-12-22 | 0.537 | 140,804,638 | +1,089,029 | 7.29% | 75,613,596 |
| 2017-12-27 | 2017-12-21 | 0.517 | 139,715,609 | -37,709 | 7.24% | 72,249,932 |
| 2017-12-22 | 2017-12-20 | 0.524 | 139,753,318 | +11,313 | 7.24% | 73,195,964 |
| 2017-12-21 | 2017-12-19 | 0.517 | 139,742,005 | -241,336 | 7.24% | 72,263,582 |
| 2017-12-20 | 2017-12-18 | 0.510 | 139,983,341 | +48,267 | 7.25% | 71,460,326 |
| 2017-12-19 | 2017-12-15 | 0.497 | 139,935,074 | -463,064 | 7.25% | 69,580,214 |
| 2017-12-18 | 2017-12-14 | 0.504 | 140,398,138 | +135,752 | 7.27% | 70,741,270 |
| 2017-12-14 | 2017-12-12 | 0.504 | 140,262,386 | +447,980 | 7.27% | 70,672,870 |
| 2017-12-13 | 2017-12-11 | 0.464 | 139,814,406 | +301,670 | 7.24% | 64,885,533 |
| 2017-12-12 | 2017-12-08 | 0.477 | 139,512,736 | -249,632 | 7.23% | 66,595,405 |
| 2017-12-11 | 2017-12-07 | 0.477 | 139,762,368 | -410,271 | 7.24% | 66,714,565 |
| 2017-12-08 | 2017-12-06 | 0.484 | 140,172,639 | +408,763 | 7.26% | 67,839,716 |
| 2017-12-07 | 2017-12-05 | 0.504 | 139,763,876 | -75,418 | 7.24% | 70,421,690 |
| 2017-12-06 | 2017-12-04 | 0.517 | 139,839,294 | -149,124 | 7.24% | 72,313,892 |
| 2017-12-05 | 2017-12-01 | 0.517 | 139,988,418 | +241,336 | 7.25% | 72,391,008 |
| 2017-12-04 | 2017-11-30 | 0.517 | 139,747,082 | +328,821 | 7.24% | 72,266,208 |
| 2017-11-29 | 2017-11-27 | 0.517 | 139,418,261 | +40,725 | 7.22% | 72,096,167 |
| 2017-11-28 | 2017-11-24 | 0.544 | 139,377,536 | -176,477 | 7.22% | 75,771,267 |
| 2017-11-27 | 2017-11-23 | 0.524 | 139,554,013 | -146,310 | 7.23% | 73,091,577 |
| 2017-11-24 | 2017-11-22 | 0.524 | 139,700,323 | -322,787 | 7.24% | 73,168,207 |
| 2017-11-23 | 2017-11-21 | 0.517 | 140,023,110 | +16,592 | 7.25% | 72,408,948 |
| 2017-11-22 | 2017-11-20 | 0.517 | 140,006,518 | +165,919 | 7.25% | 72,400,368 |
| 2017-11-21 | 2017-11-17 | 0.530 | 139,840,599 | +253,402 | 7.25% | 74,168,787 |
| 2017-11-20 | 2017-11-16 | 0.537 | 139,587,197 | -188,543 | 7.23% | 74,959,817 |
| 2017-11-17 | 2017-11-15 | 0.544 | 139,775,740 | +98,042 | 7.24% | 75,987,747 |
| 2017-11-16 | 2017-11-14 | 0.544 | 139,677,698 | -365,020 | 7.24% | 75,934,447 |
| 2017-11-15 | 2017-11-13 | 0.557 | 140,042,718 | +177,985 | 7.26% | 77,989,786 |
| 2017-11-14 | 2017-11-10 | 0.557 | 139,864,733 | -708,924 | 7.25% | 77,890,667 |
| 2017-11-13 | 2017-11-09 | 0.557 | 140,573,657 | -745,125 | 7.28% | 78,285,466 |
| 2017-11-10 | 2017-11-08 | 0.570 | 141,318,782 | -123,685 | 7.32% | 80,574,246 |
| 2017-11-09 | 2017-11-07 | 0.577 | 141,442,467 | -222,044 | 7.33% | 81,582,496 |
| 2017-11-08 | 2017-11-06 | 0.583 | 141,664,511 | -208,152 | 7.34% | 82,649,771 |
| 2017-11-07 | 2017-11-03 | 0.583 | 141,872,663 | +1,064,895 | 7.35% | 82,771,210 |
| 2017-11-06 | 2017-11-02 | 0.570 | 140,807,768 | +604,848 | 7.30% | 80,282,887 |
| 2017-11-03 | 2017-11-01 | 0.570 | 140,202,920 | +1,024,169 | 7.26% | 79,938,027 |
| 2017-11-02 | 2017-10-31 | 0.570 | 139,178,751 | -67,875 | 7.21% | 79,354,087 |
| 2017-11-01 | 2017-10-30 | 0.577 | 139,246,626 | +3,771 | 7.21% | 80,315,959 |
| 2017-10-31 | 2017-10-27 | 0.570 | 139,242,855 | +165,918 | 7.21% | 79,390,637 |
| 2017-10-30 | 2017-10-26 | 0.570 | 139,076,937 | +12,067 | 7.21% | 79,296,037 |
| 2017-10-27 | 2017-10-25 | 0.570 | 139,064,870 | -440,438 | 7.21% | 79,289,157 |
| 2017-10-26 | 2017-10-24 | 0.564 | 139,505,308 | -318,262 | 7.23% | 78,615,390 |
| 2017-10-25 | 2017-10-23 | 0.590 | 139,823,570 | +2,957,874 | 7.24% | 82,502,728 |
| 2017-10-24 | 2017-10-20 | 0.570 | 136,865,696 | -152,343 | 7.09% | 78,035,277 |
| 2017-10-23 | 2017-10-19 | 0.570 | 137,018,039 | +386,891 | 7.10% | 78,122,137 |
| 2017-10-20 | 2017-10-18 | 0.603 | 136,631,148 | +494,739 | 7.08% | 82,430,707 |
| 2017-10-19 | 2017-10-17 | 0.617 | 136,136,409 | -398,204 | 7.05% | 83,937,330 |
| 2017-10-18 | 2017-10-16 | 0.623 | 136,534,613 | +802,442 | 7.07% | 85,088,042 |
| 2017-10-17 | 2017-10-13 | 0.636 | 135,732,171 | +837,134 | 7.03% | 86,387,706 |
| 2017-10-16 | 2017-10-12 | 0.656 | 134,895,037 | +131,226 | 6.99% | 88,537,872 |
| 2017-10-13 | 2017-10-11 | 0.643 | 134,763,811 | -1,727,846 | 6.98% | 86,664,838 |
| 2017-10-12 | 2017-10-10 | 0.643 | 136,491,657 | +413,288 | 7.07% | 87,775,994 |
| 2017-10-11 | 2017-10-09 | 0.656 | 136,078,369 | -1,398,240 | 7.05% | 89,314,548 |
| 2017-10-10 | 2017-10-06 | 0.623 | 137,476,609 | +1,155,396 | 7.12% | 85,675,092 |
| 2017-10-09 | 2017-10-04 | 0.597 | 136,321,213 | +941,210 | 7.06% | 81,339,943 |
| 2017-10-06 | 2017-10-03 | 0.623 | 135,380,003 | -506,147 | 7.01% | 84,368,492 |
| 2017-10-04 | 2017-09-29 | 0.630 | 135,886,150 | -790,375 | 7.04% | 85,584,814 |
| 2017-10-03 | 2017-09-28 | 0.590 | 136,676,525 | +512,085 | 7.08% | 80,645,817 |
| 2017-09-29 | 2017-09-27 | 0.570 | 136,164,440 | +1,401,257 | 7.06% | 77,635,449 |
| 2017-09-28 | 2017-09-26 | 0.590 | 134,763,183 | +1,113,916 | 6.98% | 79,516,852 |
| 2017-09-27 | 2017-09-25 | 0.544 | 133,649,267 | +1,241,372 | 6.93% | 72,657,148 |
| 2017-09-26 | 2017-09-22 | 0.524 | 132,407,895 | +334,854 | 6.86% | 69,348,790 |
| 2017-09-25 | 2017-09-21 | 0.544 | 132,073,041 | -196,840 | 6.85% | 71,800,248 |
| 2017-09-22 | 2017-09-20 | 0.550 | 132,269,881 | -699,874 | 6.86% | 72,784,176 |
| 2017-09-21 | 2017-09-19 | 0.537 | 132,969,755 | -226,253 | 6.89% | 71,406,180 |
| 2017-09-20 | 2017-09-18 | 0.544 | 133,196,008 | -758,700 | 6.90% | 72,410,738 |
| 2017-09-19 | 2017-09-15 | 0.524 | 133,954,708 | -586,748 | 6.94% | 70,158,935 |
| 2017-09-18 | 2017-09-14 | 0.517 | 134,541,456 | +205,136 | 6.97% | 69,574,267 |
| 2017-09-15 | 2017-09-13 | 0.517 | 134,336,320 | +247,369 | 6.96% | 69,468,187 |
| 2017-09-14 | 2017-09-12 | 0.517 | 134,088,951 | +217,203 | 6.95% | 69,340,267 |
| 2017-09-13 | 2017-09-11 | 0.524 | 133,871,748 | -131,227 | 6.94% | 70,115,484 |
| 2017-09-12 | 2017-09-08 | 0.524 | 134,002,975 | +245,861 | 6.95% | 70,184,215 |
| 2017-09-11 | 2017-09-07 | 0.524 | 133,757,114 | -515,101 | 6.93% | 70,055,445 |
| 2017-09-08 | 2017-09-06 | 0.497 | 134,272,215 | -220,219 | 6.96% | 66,764,458 |
| 2017-09-07 | 2017-09-05 | 0.491 | 134,492,434 | +75,417 | 6.97% | 65,982,306 |
| 2017-09-06 | 2017-09-04 | 0.477 | 134,417,017 | +229,269 | 6.97% | 64,163,000 |
| 2017-09-05 | 2017-09-01 | 0.497 | 134,187,748 | +383,121 | 6.96% | 66,722,459 |
| 2017-09-04 | 2017-08-31 | 0.504 | 133,804,627 | +211,169 | 6.94% | 67,419,051 |
| 2017-09-01 | 2017-08-30 | 0.484 | 133,593,458 | -254,157 | 6.92% | 64,655,573 |
| 2017-08-31 | 2017-08-29 | 0.484 | 133,847,615 | +279,045 | 6.94% | 64,778,578 |
| 2017-08-30 | 2017-08-28 | 0.497 | 133,568,570 | +242,090 | 6.92% | 66,414,583 |
| 2017-08-29 | 2017-08-25 | 0.497 | 133,326,480 | +529,431 | 6.91% | 66,294,209 |
| 2017-08-28 | 2017-08-24 | 0.510 | 132,797,049 | +117,651 | 6.88% | 67,791,784 |
| 2017-08-25 | 2017-08-22 | 0.530 | 132,679,398 | +227,761 | 6.88% | 70,370,623 |
| 2017-08-24 | 2017-08-21 | 0.544 | 132,451,637 | -383,121 | 6.87% | 72,006,068 |
| 2017-08-22 | 2017-08-18 | 0.530 | 132,834,758 | +475,130 | 6.89% | 70,453,023 |
| 2017-08-21 | 2017-08-17 | 0.537 | 132,359,628 | -276,028 | 6.86% | 71,078,535 |
| 2017-08-18 | 2017-08-16 | 0.530 | 132,635,656 | +7,542 | 6.87% | 70,347,423 |
| 2017-08-17 | 2017-08-15 | 0.517 | 132,628,114 | -294,128 | 6.87% | 68,584,837 |
| 2017-08-16 | 2017-08-14 | 0.510 | 132,922,242 | -98,043 | 6.89% | 67,855,694 |
| 2017-08-15 | 2017-08-11 | 0.504 | 133,020,285 | +325,804 | 6.89% | 67,023,851 |
| 2017-08-14 | 2017-08-10 | 0.537 | 132,694,481 | +152,343 | 6.88% | 71,258,355 |
| 2017-08-11 | 2017-08-09 | 0.530 | 132,542,138 | +337,870 | 6.87% | 70,297,822 |
| 2017-08-10 | 2017-08-08 | 0.537 | 132,204,268 | +386,892 | 6.85% | 70,995,105 |
| 2017-08-09 | 2017-08-07 | 0.530 | 131,817,376 | +380,104 | 6.83% | 69,913,422 |
| 2017-08-08 | 2017-08-04 | 0.550 | 131,437,272 | -316,753 | 6.81% | 72,326,016 |
| 2017-08-07 | 2017-08-03 | 0.530 | 131,754,025 | +265,469 | 6.83% | 69,879,822 |
| 2017-08-04 | 2017-08-02 | 0.537 | 131,488,556 | +110,110 | 6.82% | 70,610,760 |
| 2017-08-03 | 2017-08-01 | 0.537 | 131,378,446 | +583,731 | 6.81% | 70,551,630 |
| 2017-08-02 | 2017-07-31 | 0.577 | 130,794,715 | -37,708 | 6.78% | 75,440,987 |
| 2017-08-01 | 2017-07-28 | 0.577 | 130,832,423 | +96,471 | 6.78% | 75,462,737 |
| 2017-07-31 | 2017-07-27 | 0.570 | 130,735,952 | +714,957 | 6.78% | 74,540,345 |
| 2017-07-28 | 2017-07-26 | 0.617 | 130,020,995 | -173,460 | 6.74% | 80,166,763 |
| 2017-07-27 | 2017-07-25 | 0.610 | 130,194,455 | +892,158 | 6.75% | 79,410,555 |
| 2017-07-26 | 2017-07-24 | 0.610 | 129,302,297 | -30,167 | 6.70% | 78,866,393 |
| 2017-07-25 | 2017-07-21 | 0.623 | 129,332,464 | -1,145,592 | 6.70% | 80,599,680 |
| 2017-07-24 | 2017-07-20 | 0.617 | 130,478,056 | -593,536 | 6.76% | 80,448,572 |
| 2017-07-21 | 2017-07-19 | 0.617 | 131,071,592 | -670,461 | 6.79% | 80,814,527 |
| 2017-07-20 | 2017-07-18 | 0.564 | 131,742,053 | -352,954 | 6.83% | 74,240,565 |
| 2017-07-19 | 2017-07-17 | 0.564 | 132,095,007 | -57,318 | 6.85% | 74,439,465 |
| 2017-07-18 | 2017-07-14 | 0.557 | 132,152,325 | +491,723 | 6.85% | 73,595,627 |
| 2017-07-17 | 2017-07-13 | 0.557 | 131,660,602 | -208,153 | 6.82% | 73,321,786 |
| 2017-07-14 | 2017-07-12 | 0.564 | 131,868,755 | +876,352 | 6.84% | 74,311,965 |
| 2017-07-13 | 2017-07-11 | 0.550 | 130,992,403 | +796,408 | 6.79% | 72,081,218 |
| 2017-07-12 | 2017-07-10 | 0.564 | 130,195,995 | -61,842 | 6.75% | 73,369,315 |
| 2017-07-11 | 2017-07-07 | 0.517 | 130,257,837 | +1,221,763 | 6.75% | 67,359,116 |
| 2017-07-10 | 2017-07-06 | 0.517 | 129,036,074 | +1,173,496 | 6.69% | 66,727,316 |
| 2017-07-07 | 2017-07-05 | 0.524 | 127,862,578 | -2,784,413 | 6.63% | 66,968,175 |
| 2017-07-06 | 2017-07-04 | 0.464 | 130,646,991 | +7,541 | 6.77% | 60,631,089 |
| 2017-07-05 | 2017-07-03 | 0.471 | 130,639,450 | -197,593 | 6.77% | 61,493,697 |
| 2017-07-04 | 2017-06-30 | 0.464 | 130,837,043 | -377,088 | 6.78% | 60,719,288 |
| 2017-06-30 | 2017-06-28 | 0.464 | 131,214,131 | +22,625 | 6.80% | 60,894,289 |
| 2017-06-29 | 2017-06-27 | 0.471 | 131,191,506 | -1,380,140 | 6.80% | 61,753,557 |
| 2017-06-28 | 2017-06-26 | 0.471 | 132,571,646 | -47,513 | 6.87% | 62,403,207 |
| 2017-06-27 | 2017-06-23 | 0.477 | 132,619,159 | +196,086 | 6.87% | 63,304,806 |
| 2017-06-26 | 2017-06-22 | 0.464 | 132,423,073 | +980,427 | 6.86% | 61,455,339 |
| 2017-06-23 | 2017-06-21 | 0.477 | 131,442,646 | -85,976 | 6.81% | 62,743,206 |
| 2017-06-22 | 2017-06-20 | 0.477 | 131,528,622 | -16,668 | 6.82% | 62,784,246 |
| 2017-06-21 | 2017-06-19 | 0.464 | 131,545,290 | -150,835 | 6.82% | 61,047,974 |
| 2017-06-20 | 2017-06-16 | 0.464 | 131,696,125 | -123,685 | 6.83% | 61,117,974 |
| 2017-06-19 | 2017-06-15 | 0.471 | 131,819,810 | +45,251 | 6.83% | 62,049,308 |
| 2017-06-16 | 2017-06-14 | 0.484 | 131,774,559 | -292,620 | 6.83% | 63,775,276 |
| 2017-06-15 | 2017-06-13 | 0.477 | 132,067,179 | -118,405 | 6.85% | 63,041,322 |
| 2017-06-14 | 2017-06-12 | 0.477 | 132,185,584 | +238,319 | 6.85% | 63,097,842 |
| 2017-06-13 | 2017-06-09 | 0.478 | 131,947,265 | -927,635 | 6.84% | 63,035,539 |
| 2017-06-12 | 2017-06-08 | 0.478 | 132,874,900 | +3,898,993 | 6.89% | 63,478,701 |
| 2017-06-09 | 2017-06-07 | 0.478 | 128,975,907 | -849,268 | 6.88% | 61,616,024 |
| 2017-06-08 | 2017-06-06 | 0.457 | 129,825,175 | -183,157 | 6.93% | 59,363,672 |
| 2017-06-07 | 2017-06-05 | 0.457 | 130,008,332 | -271,072 | 6.94% | 59,447,423 |
| 2017-06-06 | 2017-06-02 | 0.457 | 130,279,404 | +7,326 | 6.95% | 59,571,373 |
| 2017-06-05 | 2017-06-01 | 0.450 | 130,272,078 | -14,652 | 6.95% | 58,678,948 |
| 2017-06-02 | 2017-05-31 | 0.450 | 130,286,730 | +102,567 | 6.95% | 58,685,547 |
| 2017-06-01 | 2017-05-29 | 0.450 | 130,184,163 | +109,894 | 6.95% | 58,639,348 |
| 2017-05-31 | 2017-05-26 | 0.450 | 130,074,269 | +783,911 | 6.94% | 58,589,848 |
| 2017-05-29 | 2017-05-25 | 0.464 | 129,290,358 | -633,722 | 6.90% | 60,001,498 |
| 2017-05-26 | 2017-05-24 | 0.464 | 129,924,080 | +131,873 | 6.93% | 60,295,598 |
| 2017-05-25 | 2017-05-23 | 0.464 | 129,792,207 | +685,739 | 6.93% | 60,234,398 |
| 2017-05-24 | 2017-05-22 | 0.464 | 129,106,468 | -36,632 | 6.89% | 59,916,158 |
| 2017-05-23 | 2017-05-19 | 0.471 | 129,143,100 | +246,668 | 6.89% | 60,814,528 |
| 2017-05-22 | 2017-05-18 | 0.464 | 128,896,432 | -362,651 | 6.88% | 59,818,683 |
| 2017-05-19 | 2017-05-17 | 0.485 | 129,259,083 | +101,103 | 6.90% | 62,633,468 |
| 2017-05-18 | 2017-05-16 | 0.498 | 129,157,980 | -51,284 | 6.89% | 64,347,421 |
| 2017-05-17 | 2017-05-15 | 0.498 | 129,209,264 | -52,749 | 6.89% | 64,372,971 |
| 2017-05-16 | 2017-05-12 | 0.505 | 129,262,013 | +73,263 | 6.90% | 65,281,432 |
| 2017-05-15 | 2017-05-11 | 0.505 | 129,188,750 | -87,916 | 6.89% | 65,244,432 |
| 2017-05-12 | 2017-05-10 | 0.512 | 129,276,666 | -104,107 | 6.90% | 66,171,114 |
| 2017-05-11 | 2017-05-09 | 0.505 | 129,380,773 | -542,144 | 6.90% | 65,341,410 |
| 2017-05-10 | 2017-05-08 | 0.505 | 129,922,917 | +16,118 | 6.93% | 65,615,210 |
| 2017-05-09 | 2017-05-05 | 0.505 | 129,906,799 | -241,767 | 6.93% | 65,607,070 |
| 2017-05-08 | 2017-05-04 | 0.505 | 130,148,566 | +703,322 | 6.95% | 65,729,170 |
| 2017-05-05 | 2017-05-02 | 0.505 | 129,445,244 | +237,371 | 6.91% | 65,373,970 |
| 2017-05-04 | 2017-04-28 | 0.519 | 129,207,873 | -414,667 | 6.89% | 67,017,714 |
| 2017-04-28 | 2017-04-26 | 0.526 | 129,622,540 | -4,395 | 6.92% | 68,117,436 |
| 2017-04-27 | 2017-04-25 | 0.519 | 129,626,935 | -1,623,502 | 6.92% | 67,235,074 |
| 2017-04-26 | 2017-04-24 | 0.505 | 131,250,437 | +80,589 | 7.00% | 66,285,650 |
| 2017-04-25 | 2017-04-21 | 0.512 | 131,169,848 | +7,326 | 7.00% | 67,140,152 |
| 2017-04-24 | 2017-04-20 | 0.512 | 131,162,522 | -20,513 | 7.00% | 67,136,402 |
| 2017-04-21 | 2017-04-19 | 0.498 | 131,183,035 | -203,671 | 7.00% | 65,356,318 |
| 2017-04-20 | 2017-04-18 | 0.505 | 131,386,706 | -161,177 | 7.01% | 66,354,470 |
| 2017-04-19 | 2017-04-13 | 0.505 | 131,547,883 | +131,872 | 7.02% | 66,435,870 |
| 2017-04-18 | 2017-04-12 | 0.505 | 131,416,011 | -7,326 | 7.01% | 66,369,270 |
| 2017-04-13 | 2017-04-11 | 0.505 | 131,423,337 | -2,226,454 | 7.01% | 66,372,970 |
| 2017-04-12 | 2017-04-10 | 0.519 | 133,649,791 | -1,011,025 | 7.13% | 69,321,654 |
| 2017-04-11 | 2017-04-07 | 0.505 | 134,660,816 | -3,495,364 | 7.19% | 68,008,000 |
| 2017-04-10 | 2017-04-06 | 0.471 | 138,156,180 | +965,603 | 7.37% | 65,058,860 |
| 2017-04-07 | 2017-04-05 | 0.457 | 137,190,577 | +3,525,401 | 7.32% | 62,731,566 |
| 2017-04-06 | 2017-04-03 | 0.471 | 133,665,176 | +2,742,956 | 7.13% | 62,944,010 |
| 2017-04-05 | 2017-03-31 | 0.444 | 130,922,220 | +14,653 | 6.99% | 58,078,282 |
| 2017-04-03 | 2017-03-30 | 0.444 | 130,907,567 | +161,178 | 6.99% | 58,071,781 |
| 2017-03-31 | 2017-03-29 | 0.444 | 130,746,389 | -65,937 | 6.98% | 58,000,281 |
| 2017-03-30 | 2017-03-28 | 0.444 | 130,812,326 | -63,738 | 6.98% | 58,029,532 |
| 2017-03-28 | 2017-03-24 | 0.444 | 130,876,064 | -36,632 | 6.98% | 58,057,806 |
| 2017-03-24 | 2017-03-22 | 0.444 | 130,912,696 | +190,483 | 6.99% | 58,074,057 |
| 2017-03-23 | 2017-03-21 | 0.450 | 130,722,213 | +7,326 | 6.98% | 58,881,704 |
| 2017-03-22 | 2017-03-20 | 0.450 | 130,714,887 | +29,306 | 6.98% | 58,878,404 |
| 2017-03-21 | 2017-03-17 | 0.450 | 130,685,581 | -972,197 | 6.97% | 58,865,203 |
| 2017-03-20 | 2017-03-16 | 0.450 | 131,657,778 | +29,306 | 7.03% | 59,303,114 |
| 2017-03-17 | 2017-03-15 | 0.450 | 131,628,472 | +65,936 | 7.02% | 59,289,913 |
| 2017-03-16 | 2017-03-14 | 0.450 | 131,562,536 | -82,054 | 7.02% | 59,260,214 |
| 2017-03-15 | 2017-03-13 | 0.450 | 131,644,590 | -203,671 | 7.02% | 59,297,174 |
| 2017-03-14 | 2017-03-10 | 0.437 | 131,848,261 | -183,156 | 7.04% | 57,589,250 |
| 2017-03-13 | 2017-03-09 | 0.430 | 132,031,417 | -65,937 | 7.05% | 56,768,167 |
| 2017-03-10 | 2017-03-08 | 0.430 | 132,097,354 | +38,097 | 7.05% | 56,796,518 |
| 2017-03-09 | 2017-03-07 | 0.430 | 132,059,257 | -73,263 | 7.05% | 56,780,137 |
| 2017-03-08 | 2017-03-06 | 0.430 | 132,132,520 | -8,366 | 7.05% | 56,811,638 |
| 2017-03-06 | 2017-03-02 | 0.423 | 132,140,886 | +644,711 | 7.05% | 55,913,406 |
| 2017-03-03 | 2017-03-01 | 0.430 | 131,496,175 | -20,513 | 7.02% | 56,538,035 |
| 2017-03-02 | 2017-02-28 | 0.423 | 131,516,688 | -7,326 | 7.02% | 55,649,286 |
| 2017-03-01 | 2017-02-27 | 0.423 | 131,524,014 | -2,931 | 7.02% | 55,652,386 |
| 2017-02-27 | 2017-02-23 | 0.430 | 131,526,945 | -13,187 | 7.02% | 56,551,265 |
| 2017-02-24 | 2017-02-22 | 0.437 | 131,540,132 | +36,631 | 7.02% | 57,454,664 |
| 2017-02-23 | 2017-02-21 | 0.437 | 131,503,501 | +112,825 | 7.02% | 57,438,664 |
| 2017-02-22 | 2017-02-20 | 0.430 | 131,390,676 | -36,632 | 7.01% | 56,492,675 |
| 2017-02-21 | 2017-02-17 | 0.437 | 131,427,308 | +190,483 | 7.01% | 57,405,384 |
| 2017-02-20 | 2017-02-16 | 0.430 | 131,236,825 | +439,577 | 7.00% | 56,426,525 |
| 2017-02-17 | 2017-02-15 | 0.430 | 130,797,248 | +1,194,182 | 6.98% | 56,237,525 |
| 2017-02-16 | 2017-02-14 | 0.450 | 129,603,066 | +139,199 | 6.92% | 58,377,602 |
| 2017-02-15 | 2017-02-13 | 0.450 | 129,463,867 | +172,900 | 6.91% | 58,314,902 |
| 2017-02-14 | 2017-02-10 | 0.450 | 129,290,967 | +73,263 | 6.90% | 58,237,022 |
| 2017-02-13 | 2017-02-09 | 0.450 | 129,217,704 | +156,782 | 6.90% | 58,204,022 |
| 2017-02-10 | 2017-02-08 | 0.450 | 129,060,922 | +489,395 | 6.89% | 58,133,402 |
| 2017-02-09 | 2017-02-07 | 0.450 | 128,571,527 | +1,391,991 | 6.86% | 57,912,962 |
| 2017-02-07 | 2017-02-03 | 0.430 | 127,179,536 | -74,728 | 6.79% | 54,682,055 |
| 2017-02-02 | 2017-01-27 | 0.437 | 127,254,264 | +16,118 | 6.79% | 55,582,664 |
| 2017-02-01 | 2017-01-25 | 0.437 | 127,238,146 | +42,492 | 6.79% | 55,575,624 |
| 2017-01-26 | 2017-01-24 | 0.437 | 127,195,654 | -189,018 | 6.79% | 55,557,064 |
| 2017-01-25 | 2017-01-23 | 0.444 | 127,384,672 | +190,484 | 6.80% | 56,508,993 |
| 2017-01-24 | 2017-01-20 | 0.430 | 127,194,188 | -176,564 | 6.79% | 54,688,355 |
| 2017-01-23 | 2017-01-19 | 0.430 | 127,370,752 | -1,201,539 | 6.80% | 54,764,270 |
| 2017-01-20 | 2017-01-18 | 0.416 | 128,572,291 | -36,631 | 6.86% | 53,525,935 |
| 2017-01-19 | 2017-01-17 | 0.416 | 128,608,922 | +36,631 | 6.86% | 53,541,184 |
| 2017-01-18 | 2017-01-16 | 0.423 | 128,572,291 | -64,471 | 6.86% | 54,403,409 |
| 2017-01-17 | 2017-01-13 | 0.416 | 128,636,762 | -168,504 | 6.86% | 53,552,774 |
| 2017-01-13 | 2017-01-11 | 0.430 | 128,805,266 | -39,562 | 6.87% | 55,381,053 |
| 2017-01-12 | 2017-01-10 | 0.416 | 128,844,828 | -90,846 | 6.88% | 53,639,394 |
| 2017-01-10 | 2017-01-06 | 0.416 | 128,935,674 | -44,573 | 6.88% | 53,677,215 |
| 2017-01-09 | 2017-01-05 | 0.416 | 128,980,247 | -21,979 | 6.88% | 53,695,771 |
| 2017-01-05 | 2017-01-03 | 0.409 | 129,002,226 | -46,888 | 6.88% | 52,824,512 |
| 2017-01-03 | 2016-12-29 | 0.409 | 129,049,114 | +146,526 | 6.89% | 52,843,712 |
| 2016-12-30 | 2016-12-28 | 0.416 | 128,902,588 | +36,631 | 6.88% | 53,663,440 |
| 2016-12-29 | 2016-12-23 | 0.409 | 128,865,957 | +36,631 | 6.88% | 52,768,712 |
| 2016-12-28 | 2016-12-22 | 0.409 | 128,829,326 | -74,728 | 6.87% | 52,753,712 |
| 2016-12-23 | 2016-12-21 | 0.416 | 128,904,054 | +219,788 | 6.88% | 53,664,051 |
| 2016-12-22 | 2016-12-20 | 0.409 | 128,684,266 | +95,242 | 6.87% | 52,694,312 |
| 2016-12-21 | 2016-12-19 | 0.423 | 128,589,024 | -121,616 | 6.86% | 54,410,489 |
| 2016-12-19 | 2016-12-15 | 0.423 | 128,710,640 | -1,465 | 6.87% | 54,461,949 |
| 2016-12-16 | 2016-12-14 | 0.430 | 128,712,105 | -43,958 | 6.87% | 55,340,998 |
| 2016-12-15 | 2016-12-13 | 0.437 | 128,756,063 | -8,791 | 6.87% | 56,238,626 |
| 2016-12-14 | 2016-12-12 | 0.437 | 128,764,854 | +10,256 | 6.87% | 56,242,466 |
| 2016-12-13 | 2016-12-09 | 0.437 | 128,754,598 | +58,610 | 6.87% | 56,237,986 |
| 2016-12-12 | 2016-12-08 | 0.437 | 128,695,988 | -8,791 | 6.87% | 56,212,386 |
| 2016-12-09 | 2016-12-07 | 0.437 | 128,704,779 | -219,788 | 6.87% | 56,216,226 |
| 2016-12-08 | 2016-12-06 | 0.437 | 128,924,567 | -446,903 | 6.88% | 56,312,226 |
| 2016-12-07 | 2016-12-05 | 0.430 | 129,371,470 | -226,381 | 6.90% | 55,624,498 |
| 2016-12-06 | 2016-12-02 | 0.437 | 129,597,851 | -158,248 | 6.92% | 56,606,306 |
| 2016-12-05 | 2016-12-01 | 0.444 | 129,756,099 | -379,501 | 6.92% | 57,560,980 |
| 2016-12-02 | 2016-11-30 | 0.437 | 130,135,600 | -146,525 | 6.94% | 56,841,186 |
| 2016-12-01 | 2016-11-29 | 0.444 | 130,282,125 | -25,642 | 6.95% | 57,794,330 |
| 2016-11-30 | 2016-11-28 | 0.430 | 130,307,767 | +42,492 | 6.95% | 56,027,068 |
| 2016-11-29 | 2016-11-25 | 0.437 | 130,265,275 | -33,701 | 6.95% | 56,897,826 |
| 2016-11-28 | 2016-11-24 | 0.437 | 130,298,976 | +101,836 | 6.95% | 56,912,546 |
| 2016-11-25 | 2016-11-23 | 0.437 | 130,197,140 | -13,188 | 6.95% | 56,868,066 |
| 2016-11-23 | 2016-11-21 | 0.437 | 130,210,328 | -36,631 | 6.95% | 56,873,826 |
| 2016-11-22 | 2016-11-18 | 0.437 | 130,246,959 | -295,981 | 6.95% | 56,889,826 |
| 2016-11-21 | 2016-11-17 | 0.437 | 130,542,940 | -269,607 | 6.97% | 57,019,106 |
| 2016-11-18 | 2016-11-16 | 0.437 | 130,812,547 | +168,504 | 6.98% | 57,136,866 |
| 2016-11-17 | 2016-11-15 | 0.444 | 130,644,043 | -499,652 | 6.97% | 57,954,880 |
| 2016-11-16 | 2016-11-14 | 0.430 | 131,143,695 | -58,610 | 7.00% | 56,386,483 |
| 2016-11-15 | 2016-11-11 | 0.430 | 131,202,305 | -408,806 | 7.00% | 56,411,683 |
| 2016-11-14 | 2016-11-10 | 0.430 | 131,611,111 | +36,632 | 7.02% | 56,587,453 |
| 2016-11-11 | 2016-11-09 | 0.430 | 131,574,479 | -65,937 | 7.02% | 56,571,703 |
| 2016-11-10 | 2016-11-08 | 0.437 | 131,640,416 | -315,029 | 7.02% | 57,498,466 |
| 2016-11-09 | 2016-11-07 | 0.444 | 131,955,445 | +18,315 | 7.04% | 58,536,630 |
| 2016-11-08 | 2016-11-04 | 0.437 | 131,937,130 | -102,568 | 7.04% | 57,628,066 |
| 2016-11-07 | 2016-11-03 | 0.437 | 132,039,698 | -146,525 | 7.05% | 57,672,866 |
| 2016-11-04 | 2016-11-02 | 0.444 | 132,186,223 | -293,051 | 7.05% | 58,639,005 |
| 2016-11-03 | 2016-11-01 | 0.444 | 132,479,274 | -153,851 | 7.07% | 58,769,005 |
| 2016-11-02 | 2016-10-31 | 0.437 | 132,633,125 | -260,816 | 7.08% | 57,932,066 |
| 2016-11-01 | 2016-10-28 | 0.437 | 132,893,941 | -29,305 | 7.09% | 58,045,986 |
| 2016-10-31 | 2016-10-27 | 0.444 | 132,923,246 | -73,262 | 7.09% | 58,965,955 |
| 2016-10-27 | 2016-10-25 | 0.457 | 132,996,508 | -60,076 | 7.10% | 60,813,792 |
| 2016-10-26 | 2016-10-24 | 0.464 | 133,056,584 | -79,124 | 7.10% | 61,749,340 |
| 2016-10-24 | 2016-10-19 | 0.444 | 133,135,708 | +227,115 | 7.10% | 59,060,205 |
| 2016-10-20 | 2016-10-18 | 0.444 | 132,908,593 | +102,568 | 7.09% | 58,959,455 |
| 2016-10-19 | 2016-10-17 | 0.437 | 132,806,025 | +216,857 | 7.09% | 58,007,586 |
| 2016-10-18 | 2016-10-14 | 0.444 | 132,589,168 | +161,178 | 7.08% | 58,817,755 |
| 2016-10-14 | 2016-10-12 | 0.444 | 132,427,990 | +257,885 | 7.07% | 58,746,255 |
| 2016-10-13 | 2016-10-11 | 0.464 | 132,170,105 | +197,809 | 7.05% | 61,337,940 |
| 2016-10-12 | 2016-10-07 | 0.464 | 131,972,296 | +191,948 | 7.04% | 61,246,140 |
| 2016-10-11 | 2016-10-06 | 0.478 | 131,780,348 | -45,422 | 7.03% | 62,955,798 |
| 2016-10-06 | 2016-10-04 | 0.444 | 131,825,770 | -104,033 | 7.03% | 58,479,105 |
| 2016-10-05 | 2016-10-03 | 0.444 | 131,929,803 | -98,172 | 7.04% | 58,525,255 |
| 2016-10-04 | 2016-09-30 | 0.450 | 132,027,975 | +131,872 | 7.05% | 59,469,863 |
| 2016-10-03 | 2016-09-29 | 0.450 | 131,896,103 | +86,450 | 7.04% | 59,410,463 |
| 2016-09-28 | 2016-09-26 | 0.437 | 131,809,653 | +73,263 | 7.03% | 57,572,386 |
| 2016-09-27 | 2016-09-23 | 0.444 | 131,736,390 | -123,081 | 7.03% | 58,439,455 |
| 2016-09-26 | 2016-09-22 | 0.444 | 131,859,471 | +332,612 | 7.04% | 58,494,055 |
| 2016-09-23 | 2016-09-21 | 0.444 | 131,526,859 | +695,996 | 7.02% | 58,346,505 |
| 2016-09-22 | 2016-09-20 | 0.444 | 130,830,863 | +358,987 | 6.98% | 58,037,755 |
| 2016-09-21 | 2016-09-19 | 0.450 | 130,471,876 | +1,138,503 | 6.96% | 58,768,944 |
| 2016-09-20 | 2016-09-15 | 0.457 | 129,333,373 | +358,987 | 6.90% | 59,138,792 |
| 2016-09-19 | 2016-09-14 | 0.450 | 128,974,386 | +278,398 | 6.88% | 58,094,423 |
| 2016-09-15 | 2016-09-13 | 0.464 | 128,695,988 | +483,534 | 6.87% | 59,725,661 |
| 2016-09-14 | 2016-09-12 | 0.485 | 128,212,454 | +577,310 | 6.84% | 62,126,316 |
| 2016-09-13 | 2016-09-09 | 0.498 | 127,635,144 | -1,271,840 | 6.81% | 63,588,733 |
| 2016-09-12 | 2016-09-08 | 0.505 | 128,906,984 | -95,242 | 6.88% | 65,102,132 |
| 2016-09-09 | 2016-09-07 | 0.505 | 129,002,226 | +514,305 | 6.88% | 65,150,232 |
| 2016-09-08 | 2016-09-06 | 0.505 | 128,487,921 | -67,402 | 6.86% | 64,890,491 |
| 2016-09-07 | 2016-09-05 | 0.505 | 128,555,323 | -334,811 | 6.86% | 64,924,532 |
| 2016-09-06 | 2016-09-02 | 0.505 | 128,890,134 | -127,477 | 6.88% | 65,093,622 |
| 2016-09-05 | 2016-09-01 | 0.526 | 129,017,611 | -2,655,040 | 6.88% | 67,799,542 |
| 2016-09-02 | 2016-08-31 | 0.485 | 131,672,651 | -845,452 | 7.03% | 63,802,981 |
| 2016-09-01 | 2016-08-30 | 0.478 | 132,518,103 | -2,690,207 | 7.07% | 63,308,247 |
| 2016-08-31 | 2016-08-29 | 0.464 | 135,208,310 | -181,691 | 7.22% | 62,747,921 |
| 2016-08-30 | 2016-08-26 | 0.471 | 135,390,001 | +161,178 | 7.22% | 63,756,244 |
| 2016-08-29 | 2016-08-25 | 0.464 | 135,228,823 | -335,543 | 7.22% | 62,757,440 |
| 2016-08-26 | 2016-08-24 | 0.416 | 135,564,366 | +43,957 | 7.23% | 56,436,805 |
| 2016-08-25 | 2016-08-23 | 0.409 | 135,520,409 | +293,051 | 7.23% | 55,493,612 |
| 2016-08-24 | 2016-08-22 | 0.416 | 135,227,358 | -14,652 | 7.22% | 56,296,506 |
| 2016-08-23 | 2016-08-19 | 0.416 | 135,242,010 | +439,576 | 7.22% | 56,302,605 |
| 2016-08-19 | 2016-08-17 | 0.409 | 134,802,434 | +139,199 | 7.19% | 55,199,612 |
| 2016-08-17 | 2016-08-15 | 0.423 | 134,663,235 | -52,749 | 7.19% | 56,980,699 |
| 2016-08-16 | 2016-08-12 | 0.430 | 134,715,984 | +21,979 | 7.19% | 57,922,423 |
| 2016-08-15 | 2016-08-11 | 0.416 | 134,694,005 | +717,974 | 7.19% | 56,074,465 |
| 2016-08-12 | 2016-08-10 | 0.416 | 133,976,031 | +256,420 | 7.15% | 55,775,566 |
| 2016-08-10 | 2016-08-08 | 0.430 | 133,719,611 | +10,256 | 7.14% | 57,494,023 |
| 2016-08-09 | 2016-08-05 | 0.416 | 133,709,355 | +87,916 | 7.14% | 55,664,546 |
| 2016-08-08 | 2016-08-04 | 0.416 | 133,621,439 | +120,150 | 7.13% | 55,627,945 |
| 2016-08-04 | 2016-08-01 | 0.437 | 133,501,289 | +7,327 | 7.12% | 58,311,266 |
| 2016-08-01 | 2016-07-28 | 0.430 | 133,493,962 | -934,832 | 7.12% | 57,397,003 |
| 2016-07-29 | 2016-07-27 | 0.430 | 134,428,794 | -164,841 | 7.17% | 57,798,943 |
| 2016-07-28 | 2016-07-26 | 0.450 | 134,593,635 | -27,840 | 7.18% | 60,625,523 |
| 2016-07-27 | 2016-07-25 | 0.457 | 134,621,475 | +65,936 | 7.18% | 61,556,822 |
| 2016-07-26 | 2016-07-22 | 0.457 | 134,555,539 | +805,890 | 7.18% | 61,526,672 |
| 2016-07-22 | 2016-07-20 | 0.450 | 133,749,649 | -58,610 | 7.14% | 60,245,363 |
| 2016-07-21 | 2016-07-19 | 0.444 | 133,808,259 | -43,958 | 7.14% | 59,358,555 |
| 2016-07-20 | 2016-07-18 | 0.437 | 133,852,217 | -21,979 | 7.14% | 58,464,546 |
| 2016-07-19 | 2016-07-15 | 0.444 | 133,874,196 | +65,204 | 7.14% | 59,387,805 |
| 2016-07-18 | 2016-07-14 | 0.444 | 133,808,992 | -69,599 | 7.14% | 59,358,880 |
| 2016-07-14 | 2016-07-12 | 0.444 | 133,878,591 | -446,903 | 7.14% | 59,389,755 |
| 2016-07-12 | 2016-07-08 | 0.437 | 134,325,494 | -21,979 | 7.17% | 58,671,266 |
| 2016-07-11 | 2016-07-07 | 0.437 | 134,347,473 | -36,631 | 7.17% | 58,680,866 |
| 2016-07-08 | 2016-07-06 | 0.437 | 134,384,104 | +23,444 | 7.17% | 58,696,866 |
| 2016-07-07 | 2016-07-05 | 0.437 | 134,360,660 | -128,942 | 7.17% | 58,686,626 |
| 2016-07-06 | 2016-07-04 | 0.444 | 134,489,602 | +73,262 | 7.18% | 59,660,805 |
| 2016-07-05 | 2016-06-30 | 0.457 | 134,416,340 | -14,652 | 7.17% | 61,463,022 |
| 2016-06-28 | 2016-06-24 | 0.450 | 134,430,992 | -11,144 | 7.17% | 60,552,263 |
| 2016-06-27 | 2016-06-23 | 0.471 | 134,442,136 | -174,365 | 7.17% | 63,309,887 |
| 2016-06-23 | 2016-06-21 | 0.444 | 134,616,501 | +366,314 | 7.18% | 59,717,098 |
| 2016-06-21 | 2016-06-17 | 0.444 | 134,250,187 | +36,631 | 7.16% | 59,554,598 |
| 2016-06-20 | 2016-06-16 | 0.437 | 134,213,556 | +124,547 | 7.16% | 58,622,373 |
| 2016-06-17 | 2016-06-15 | 0.450 | 134,089,009 | -67,402 | 7.16% | 60,398,222 |
| 2016-06-16 | 2016-06-14 | 0.437 | 134,156,411 | -73,263 | 7.16% | 58,597,413 |
| 2016-06-15 | 2016-06-13 | 0.437 | 134,229,674 | -183,156 | 7.16% | 58,629,414 |
| 2016-06-14 | 2016-06-10 | 0.457 | 134,412,830 | +3,663 | 7.17% | 61,461,417 |
| 2016-06-13 | 2016-06-08 | 0.457 | 134,409,167 | -152,387 | 7.17% | 61,459,742 |
| 2016-06-10 | 2016-06-07 | 0.464 | 134,561,554 | -30,770 | 7.18% | 62,447,772 |
| 2016-06-08 | 2016-06-06 | 0.464 | 134,592,324 | -1,465 | 7.18% | 62,462,052 |
| 2016-06-07 | 2016-06-03 | 0.471 | 134,593,789 | -256,420 | 7.18% | 63,381,301 |
| 2016-06-06 | 2016-06-02 | 0.471 | 134,850,209 | -36,631 | 7.20% | 63,502,051 |
| 2016-06-02 | 2016-05-31 | 0.478 | 134,886,840 | +102,568 | 7.20% | 64,439,871 |
| 2016-06-01 | 2016-05-30 | 0.464 | 134,784,272 | -2,931 | 7.19% | 62,551,132 |
| 2016-05-30 | 2016-05-26 | 0.464 | 134,787,203 | -7,326 | 7.19% | 62,552,492 |
| 2016-05-27 | 2016-05-25 | 0.478 | 134,794,529 | -41,027 | 7.19% | 64,395,771 |
| 2016-05-26 | 2016-05-24 | 0.464 | 134,835,556 | -36,632 | 7.20% | 62,574,932 |
| 2016-05-25 | 2016-05-23 | 0.464 | 134,872,188 | -889,409 | 7.20% | 62,591,932 |
| 2016-05-23 | 2016-05-19 | 0.478 | 135,761,597 | +109,894 | 7.24% | 64,857,771 |
| 2016-05-20 | 2016-05-18 | 0.485 | 135,651,703 | -219,788 | 7.24% | 65,731,061 |
| 2016-05-19 | 2016-05-17 | 0.485 | 135,871,491 | -64,471 | 7.25% | 65,837,561 |
| 2016-05-18 | 2016-05-16 | 0.485 | 135,935,962 | -58,610 | 7.25% | 65,868,800 |
| 2016-05-17 | 2016-05-13 | 0.491 | 135,994,572 | +89,380 | 7.26% | 66,825,330 |
| 2016-05-16 | 2016-05-12 | 0.485 | 135,905,192 | -7,326 | 7.25% | 65,853,891 |
| 2016-05-13 | 2016-05-11 | 0.498 | 135,912,518 | +67,402 | 7.25% | 67,712,580 |
| 2016-05-12 | 2016-05-10 | 0.519 | 135,845,116 | -520,166 | 7.25% | 70,460,328 |
| 2016-05-09 | 2016-05-05 | 0.519 | 136,365,282 | -11,722 | 7.28% | 70,730,129 |
| 2016-05-06 | 2016-05-04 | 0.505 | 136,377,004 | -14,652 | 7.28% | 68,874,729 |
| 2016-05-04 | 2016-04-29 | 0.519 | 136,391,656 | -119,571 | 7.28% | 70,743,808 |
| 2016-05-03 | 2016-04-28 | 0.526 | 136,511,227 | -605,371 | 7.28% | 71,737,483 |
| 2016-04-29 | 2016-04-27 | 0.526 | 137,116,598 | +14,653 | 7.32% | 72,055,609 |
| 2016-04-28 | 2016-04-26 | 0.532 | 137,101,945 | +33,700 | 7.32% | 72,983,596 |
| 2016-04-26 | 2016-04-22 | 0.532 | 137,068,245 | +80,589 | 7.31% | 72,965,657 |
| 2016-04-25 | 2016-04-21 | 0.546 | 136,987,656 | -275,467 | 7.31% | 74,792,571 |
| 2016-04-22 | 2016-04-20 | 0.526 | 137,263,123 | +21,978 | 7.32% | 72,132,609 |
| 2016-04-20 | 2016-04-18 | 0.539 | 137,241,145 | -118,685 | 7.32% | 73,994,334 |
| 2016-04-19 | 2016-04-15 | 0.539 | 137,359,830 | -45,423 | 7.33% | 74,058,324 |
| 2016-04-18 | 2016-04-14 | 0.546 | 137,405,253 | -10,257 | 7.33% | 75,020,571 |
| 2016-04-15 | 2016-04-13 | 0.532 | 137,415,510 | -178,028 | 7.33% | 73,150,517 |
| 2016-04-14 | 2016-04-12 | 0.532 | 137,593,538 | -71,798 | 7.34% | 73,245,286 |
| 2016-04-13 | 2016-04-11 | 0.512 | 137,665,336 | -145,060 | 7.35% | 70,464,910 |
| 2016-04-11 | 2016-04-07 | 0.512 | 137,810,396 | +35,166 | 7.35% | 70,539,160 |
| 2016-04-08 | 2016-04-06 | 0.512 | 137,775,230 | -7,326 | 7.35% | 70,521,160 |
| 2016-04-07 | 2016-04-05 | 0.519 | 137,782,556 | +21,979 | 7.35% | 71,465,242 |
| 2016-04-06 | 2016-04-01 | 0.519 | 137,760,577 | -269,607 | 7.35% | 71,453,842 |
| 2016-04-05 | 2016-03-31 | 0.526 | 138,030,184 | +168,504 | 7.37% | 72,535,704 |
| 2016-04-01 | 2016-03-30 | 0.532 | 137,861,680 | +190,483 | 7.36% | 73,388,027 |
| 2016-03-31 | 2016-03-29 | 0.546 | 137,671,197 | -49,818 | 7.35% | 75,165,771 |
| 2016-03-30 | 2016-03-24 | 0.546 | 137,721,015 | -86,450 | 7.35% | 75,192,971 |
| 2016-03-29 | 2016-03-23 | 0.553 | 137,807,465 | -307,704 | 7.35% | 76,180,673 |
| 2016-03-24 | 2016-03-22 | 0.546 | 138,115,169 | -212,462 | 7.37% | 75,408,171 |
| 2016-03-23 | 2016-03-21 | 0.546 | 138,327,631 | +21,979 | 7.38% | 75,524,171 |
| 2016-03-22 | 2016-03-18 | 0.546 | 138,305,652 | -96,707 | 7.38% | 75,512,171 |
| 2016-03-21 | 2016-03-17 | 0.532 | 138,402,359 | +347,266 | 7.39% | 73,675,847 |
| 2016-03-18 | 2016-03-16 | 0.526 | 138,055,093 | +106,963 | 7.37% | 72,548,794 |
| 2016-03-17 | 2016-03-15 | 0.532 | 137,948,130 | +278,399 | 7.36% | 73,434,047 |
| 2016-03-16 | 2016-03-14 | 0.532 | 137,669,731 | -32,236 | 7.35% | 73,285,846 |
| 2016-03-15 | 2016-03-11 | 0.539 | 137,701,967 | -405,875 | 7.35% | 74,242,789 |
| 2016-03-14 | 2016-03-10 | 0.519 | 138,107,842 | +146,525 | 7.37% | 71,633,962 |
| 2016-03-11 | 2016-03-09 | 0.526 | 137,961,317 | -102,568 | 7.36% | 72,499,514 |
| 2016-03-10 | 2016-03-08 | 0.505 | 138,063,885 | -1,465 | 7.37% | 69,726,658 |
| 2016-03-09 | 2016-03-07 | 0.505 | 138,065,350 | -99,637 | 7.37% | 69,727,398 |
| 2016-03-08 | 2016-03-04 | 0.512 | 138,164,987 | +593,428 | 7.37% | 70,720,660 |
| 2016-03-07 | 2016-03-03 | 0.498 | 137,571,559 | +68,867 | 7.34% | 68,539,126 |
| 2016-03-04 | 2016-03-02 | 0.519 | 137,502,692 | +218,322 | 7.34% | 71,320,082 |
| 2016-03-03 | 2016-03-01 | 0.491 | 137,284,370 | +451,299 | 7.33% | 67,459,114 |
| 2016-03-02 | 2016-02-29 | 0.471 | 136,833,071 | -43,958 | 7.30% | 64,435,797 |
| 2016-03-01 | 2016-02-26 | 0.471 | 136,877,029 | -183,157 | 7.30% | 64,456,497 |
| 2016-02-29 | 2016-02-25 | 0.457 | 137,060,186 | -36,631 | 7.31% | 62,671,943 |
| 2016-02-26 | 2016-02-24 | 0.478 | 137,096,817 | +39,562 | 7.32% | 65,495,649 |
| 2016-02-25 | 2016-02-23 | 0.464 | 137,057,255 | +2,930 | 7.31% | 63,605,985 |
| 2016-02-24 | 2016-02-22 | 0.471 | 137,054,325 | +2,931 | 7.31% | 64,539,987 |
| 2016-02-23 | 2016-02-19 | 0.478 | 137,051,394 | -29,305 | 7.31% | 65,473,949 |
| 2016-02-22 | 2016-02-18 | 0.471 | 137,080,699 | +73,262 | 7.31% | 64,552,407 |
| 2016-02-19 | 2016-02-17 | 0.464 | 137,007,437 | -29,305 | 7.31% | 63,582,865 |
| 2016-02-18 | 2016-02-16 | 0.471 | 137,036,742 | -63,006 | 7.31% | 64,531,707 |
| 2016-02-17 | 2016-02-15 | 0.464 | 137,099,748 | -154,584 | 7.32% | 63,625,705 |
| 2016-02-16 | 2016-02-12 | 0.444 | 137,254,332 | -29,305 | 7.32% | 60,887,264 |
| 2016-02-11 | 2016-02-04 | 0.464 | 137,283,637 | -51,284 | 7.33% | 63,711,045 |
| 2016-02-05 | 2016-02-03 | 0.457 | 137,334,921 | +51,284 | 7.33% | 62,797,568 |
| 2016-02-04 | 2016-02-02 | 0.457 | 137,283,637 | -197,809 | 7.33% | 62,774,118 |
| 2016-02-03 | 2016-02-01 | 0.450 | 137,481,446 | -153,852 | 7.34% | 61,926,291 |
| 2016-02-02 | 2016-01-29 | 0.444 | 137,635,298 | +84,862 | 7.34% | 61,056,264 |
| 2016-02-01 | 2016-01-28 | 0.437 | 137,550,436 | +27,840 | 7.34% | 60,079,870 |
| 2016-01-29 | 2016-01-27 | 0.437 | 137,522,596 | -4,396 | 7.34% | 60,067,710 |
| 2016-01-28 | 2016-01-26 | 0.403 | 137,526,992 | +256,419 | 7.34% | 55,376,690 |
| 2016-01-27 | 2016-01-25 | 0.409 | 137,270,573 | +612,476 | 7.33% | 56,210,279 |
| 2016-01-26 | 2016-01-22 | 0.403 | 136,658,097 | +1,849,151 | 7.29% | 55,026,821 |
| 2016-01-25 | 2016-01-21 | 0.409 | 134,808,946 | +14,653 | 7.19% | 55,202,279 |
| 2016-01-22 | 2016-01-20 | 0.464 | 134,794,293 | +348,730 | 7.19% | 62,555,782 |
| 2016-01-21 | 2016-01-19 | 0.491 | 134,445,563 | +293,051 | 7.17% | 66,064,174 |
| 2016-01-20 | 2016-01-18 | 0.485 | 134,152,512 | +43,958 | 7.16% | 65,004,616 |
| 2016-01-19 | 2016-01-15 | 0.505 | 134,108,554 | +95,241 | 7.16% | 67,729,090 |
| 2016-01-18 | 2016-01-14 | 0.526 | 134,013,313 | +17,583 | 7.15% | 70,424,814 |
| 2016-01-15 | 2016-01-13 | 0.532 | 133,995,730 | -2,930 | 7.15% | 71,330,062 |
| 2016-01-14 | 2016-01-12 | 0.526 | 133,998,660 | +35,166 | 7.15% | 70,417,114 |
| 2016-01-13 | 2016-01-11 | 0.526 | 133,963,494 | +168,504 | 7.15% | 70,398,634 |
| 2016-01-12 | 2016-01-08 | 0.539 | 133,794,990 | -404,410 | 7.14% | 72,136,320 |
| 2016-01-11 | 2016-01-07 | 0.532 | 134,199,400 | +591,963 | 7.16% | 71,438,482 |
| 2016-01-08 | 2016-01-06 | 0.566 | 133,607,437 | +36,631 | 7.13% | 75,682,552 |
| 2016-01-07 | 2016-01-05 | 0.560 | 133,570,806 | +73,263 | 7.13% | 74,750,214 |
| 2016-01-06 | 2016-01-04 | 0.580 | 133,497,543 | +240,301 | 7.12% | 77,442,478 |
| 2016-01-05 | 2015-12-31 | 0.607 | 133,257,242 | +528,957 | 7.11% | 80,940,870 |
| 2016-01-04 | 2015-12-29 | 0.614 | 132,728,285 | +32,968 | 7.08% | 81,525,418 |
| 2015-12-30 | 2015-12-28 | 0.614 | 132,695,317 | +193,414 | 7.08% | 81,505,168 |
| 2015-12-29 | 2015-12-24 | 0.621 | 132,501,903 | -1,465 | 7.07% | 82,290,661 |
| 2015-12-28 | 2015-12-22 | 0.628 | 132,503,368 | -2,931 | 7.07% | 83,195,873 |
| 2015-12-23 | 2015-12-21 | 0.621 | 132,506,299 | -36,631 | 7.07% | 82,293,391 |
| 2015-12-22 | 2015-12-18 | 0.614 | 132,542,930 | +80,589 | 7.07% | 81,411,568 |
| 2015-12-21 | 2015-12-17 | 0.635 | 132,462,341 | -131,873 | 7.07% | 84,074,137 |
| 2015-12-18 | 2015-12-16 | 0.628 | 132,594,214 | +73,263 | 7.08% | 83,252,914 |
| 2015-12-17 | 2015-12-15 | 0.628 | 132,520,951 | +106,963 | 7.07% | 83,206,913 |
| 2015-12-16 | 2015-12-14 | 0.635 | 132,413,988 | -199,274 | 7.07% | 84,043,447 |
| 2015-12-15 | 2015-12-11 | 0.614 | 132,613,262 | -80,589 | 7.08% | 81,454,767 |
| 2015-12-14 | 2015-12-10 | 0.635 | 132,693,851 | +51,283 | 7.08% | 84,221,076 |
| 2015-12-11 | 2015-12-09 | 0.648 | 132,642,568 | +172,900 | 7.08% | 85,999,033 |
| 2015-12-10 | 2015-12-08 | 0.655 | 132,469,668 | +241,767 | 7.07% | 86,791,006 |
| 2015-12-09 | 2015-12-07 | 0.648 | 132,227,901 | +169,970 | 7.06% | 85,730,183 |
| 2015-12-08 | 2015-12-04 | 0.642 | 132,057,931 | -235,906 | 7.05% | 84,718,720 |
| 2015-12-07 | 2015-12-03 | 0.655 | 132,293,837 | -190,483 | 7.06% | 86,675,806 |
| 2015-12-04 | 2015-12-02 | 0.642 | 132,484,320 | +102,568 | 7.07% | 84,992,260 |
| 2015-12-03 | 2015-12-01 | 0.628 | 132,381,752 | +294,516 | 7.06% | 83,119,514 |
| 2015-12-02 | 2015-11-30 | 0.607 | 132,087,236 | -200,007 | 7.05% | 80,230,205 |
| 2015-12-01 | 2015-11-27 | 0.628 | 132,287,243 | -329,683 | 7.06% | 83,060,173 |
| 2015-11-30 | 2015-11-26 | 0.635 | 132,616,926 | -98,172 | 7.08% | 84,172,252 |
| 2015-11-27 | 2015-11-25 | 0.648 | 132,715,098 | -14,652 | 7.08% | 86,046,058 |
| 2015-11-26 | 2015-11-24 | 0.662 | 132,729,750 | -76,193 | 7.08% | 87,867,253 |
| 2015-11-25 | 2015-11-23 | 0.662 | 132,805,943 | -99,638 | 7.09% | 87,917,693 |
| 2015-11-24 | 2015-11-20 | 0.669 | 132,905,581 | -335,543 | 7.09% | 88,890,702 |
| 2015-11-23 | 2015-11-19 | 0.607 | 133,241,124 | -441,041 | 7.11% | 80,931,080 |
| 2015-11-20 | 2015-11-18 | 0.566 | 133,682,165 | -36,632 | 7.13% | 75,724,882 |
| 2015-11-19 | 2015-11-17 | 0.566 | 133,718,797 | -79,123 | 7.14% | 75,745,632 |
| 2015-11-18 | 2015-11-16 | 0.560 | 133,797,920 | -65,937 | 7.14% | 74,877,314 |
| 2015-11-17 | 2015-11-13 | 0.566 | 133,863,857 | -29,305 | 7.14% | 75,827,802 |
| 2015-11-16 | 2015-11-12 | 0.580 | 133,893,162 | -111,359 | 7.14% | 77,671,978 |
| 2015-11-13 | 2015-11-11 | 0.580 | 134,004,521 | -309,169 | 7.15% | 77,736,578 |
| 2015-11-12 | 2015-11-10 | 0.573 | 134,313,690 | +180,226 | 7.17% | 76,999,270 |
| 2015-11-11 | 2015-11-09 | 0.573 | 134,133,464 | -64,471 | 7.16% | 76,895,950 |
| 2015-11-10 | 2015-11-06 | 0.566 | 134,197,935 | +51,284 | 7.16% | 76,017,042 |
| 2015-11-09 | 2015-11-05 | 0.566 | 134,146,651 | -45,423 | 7.16% | 75,987,992 |
| 2015-11-06 | 2015-11-04 | 0.573 | 134,192,074 | -155,317 | 7.16% | 76,929,550 |
| 2015-11-05 | 2015-11-03 | 0.560 | 134,347,391 | -52,749 | 7.17% | 75,184,814 |
| 2015-11-04 | 2015-11-02 | 0.560 | 134,400,140 | +322,935 | 7.17% | 75,214,334 |
| 2015-11-03 | 2015-10-30 | 0.560 | 134,077,205 | +180,226 | 7.15% | 75,033,610 |
| 2015-11-02 | 2015-10-29 | 0.560 | 133,896,979 | +87,915 | 7.15% | 74,932,750 |
| 2015-10-30 | 2015-10-28 | 0.573 | 133,809,064 | +168,505 | 7.14% | 76,709,978 |
| 2015-10-29 | 2015-10-27 | 0.580 | 133,640,559 | +594,893 | 7.13% | 77,525,442 |
| 2015-10-28 | 2015-10-26 | 0.594 | 133,045,666 | +175,830 | 7.10% | 78,996,350 |
| 2015-10-27 | 2015-10-23 | 0.601 | 132,869,836 | -96,707 | 7.09% | 79,798,754 |
| 2015-10-26 | 2015-10-22 | 0.614 | 132,966,543 | +128,943 | 7.10% | 81,671,763 |
| 2015-10-23 | 2015-10-20 | 0.621 | 132,837,600 | -17,583 | 7.09% | 82,499,146 |
| 2015-10-22 | 2015-10-19 | 0.635 | 132,855,183 | -160,446 | 7.09% | 84,323,474 |
| 2015-10-20 | 2015-10-16 | 0.628 | 133,015,629 | +2,198 | 7.10% | 83,517,511 |
| 2015-10-19 | 2015-10-15 | 0.642 | 133,013,431 | -134,803 | 7.10% | 85,331,699 |
| 2015-10-16 | 2015-10-14 | 0.628 | 133,148,234 | +145,060 | 7.11% | 83,600,770 |
| 2015-10-15 | 2015-10-13 | 0.642 | 133,003,174 | +36,631 | 7.10% | 85,325,118 |
| 2015-10-14 | 2015-10-12 | 0.628 | 132,966,543 | -375,105 | 7.10% | 83,486,691 |
| 2015-10-13 | 2015-10-09 | 0.601 | 133,341,648 | +8,792 | 7.12% | 80,082,114 |
| 2015-10-12 | 2015-10-08 | 0.601 | 133,332,856 | +127,477 | 7.11% | 80,076,834 |
| 2015-10-09 | 2015-10-07 | 0.621 | 133,205,379 | -227,114 | 7.11% | 82,727,556 |
| 2015-10-08 | 2015-10-06 | 0.580 | 133,432,493 | +298,911 | 7.12% | 77,404,742 |
| 2015-10-07 | 2015-10-05 | 0.566 | 133,133,582 | -413,201 | 7.10% | 75,414,134 |
| 2015-10-06 | 2015-10-02 | 0.546 | 133,546,783 | +18,315 | 7.13% | 72,913,922 |
| 2015-10-05 | 2015-09-30 | 0.532 | 133,528,468 | -23,444 | 7.13% | 71,081,324 |
| 2015-10-02 | 2015-09-29 | 0.526 | 133,551,912 | -187,552 | 7.13% | 70,182,345 |
| 2015-09-30 | 2015-09-25 | 0.539 | 133,739,464 | +165,574 | 7.14% | 72,106,383 |
| 2015-09-29 | 2015-09-24 | 0.546 | 133,573,890 | +17,583 | 7.13% | 72,928,722 |
| 2015-09-25 | 2015-09-23 | 0.532 | 133,556,307 | -102,568 | 7.13% | 71,096,144 |
| 2015-09-24 | 2015-09-22 | 0.546 | 133,658,875 | -29,305 | 7.13% | 72,975,122 |
| 2015-09-23 | 2015-09-21 | 0.546 | 133,688,180 | +58,610 | 7.13% | 72,991,122 |
| 2015-09-22 | 2015-09-18 | 0.532 | 133,629,570 | -95,242 | 7.13% | 71,135,144 |
| 2015-09-21 | 2015-09-17 | 0.532 | 133,724,812 | +35,167 | 7.14% | 71,185,844 |
| 2015-09-18 | 2015-09-16 | 0.546 | 133,689,645 | +65,936 | 7.13% | 72,991,922 |
| 2015-09-16 | 2015-09-14 | 0.539 | 133,623,709 | +240,302 | 7.13% | 72,043,973 |
| 2015-09-15 | 2015-09-11 | 0.553 | 133,383,407 | +630,059 | 7.12% | 73,735,031 |
| 2015-09-14 | 2015-09-10 | 0.539 | 132,753,348 | -896,736 | 7.08% | 71,574,713 |
| 2015-09-11 | 2015-09-09 | 0.519 | 133,650,084 | -253,489 | 7.13% | 69,321,806 |
| 2015-09-10 | 2015-09-08 | 0.505 | 133,903,573 | +84,985 | 7.15% | 67,625,568 |
| 2015-09-09 | 2015-09-07 | 0.478 | 133,818,588 | -8,059 | 7.14% | 63,929,532 |
| 2015-09-08 | 2015-09-04 | 0.471 | 133,826,647 | -70,332 | 7.14% | 63,020,048 |
| 2015-09-07 | 2015-09-02 | 0.478 | 133,896,979 | -562,658 | 7.15% | 63,966,982 |
| 2015-09-04 | 2015-09-01 | 0.491 | 134,459,637 | +29,306 | 7.18% | 66,071,090 |
| 2015-09-02 | 2015-08-31 | 0.491 | 134,430,331 | -128,210 | 7.17% | 66,056,690 |
| 2015-09-01 | 2015-08-28 | 0.512 | 134,558,541 | -35,166 | 7.18% | 68,874,677 |
| 2015-08-31 | 2015-08-27 | 0.519 | 134,593,707 | -1,466 | 7.18% | 69,811,246 |
| 2015-08-28 | 2015-08-26 | 0.498 | 134,595,173 | -21,978 | 7.18% | 67,056,269 |
| 2015-08-27 | 2015-08-25 | 0.505 | 134,617,151 | -360,453 | 7.18% | 67,985,948 |
| 2015-08-26 | 2015-08-24 | 0.498 | 134,977,604 | +320,891 | 7.20% | 67,246,799 |
| 2015-08-25 | 2015-08-21 | 0.532 | 134,656,713 | +26,374 | 7.19% | 71,681,924 |
| 2015-08-24 | 2015-08-20 | 0.526 | 134,630,339 | +72,530 | 7.18% | 70,749,065 |
| 2015-08-21 | 2015-08-19 | 0.546 | 134,557,809 | -63,005 | 7.18% | 73,465,922 |
| 2015-08-20 | 2015-08-18 | 0.566 | 134,620,814 | -420,528 | 7.18% | 76,256,584 |
| 2015-08-19 | 2015-08-17 | 0.573 | 135,041,342 | -65,937 | 7.21% | 77,416,418 |
| 2015-08-18 | 2015-08-14 | 0.573 | 135,107,279 | -57,145 | 7.21% | 77,454,218 |
| 2015-08-17 | 2015-08-13 | 0.566 | 135,164,424 | +147,991 | 7.21% | 76,564,514 |
| 2015-08-14 | 2015-08-12 | 0.580 | 135,016,433 | -1,255,723 | 7.20% | 78,323,592 |
| 2015-08-13 | 2015-08-11 | 0.607 | 136,272,156 | -183,157 | 7.27% | 82,772,138 |
| 2015-08-12 | 2015-08-10 | 0.621 | 136,455,313 | -102,567 | 7.28% | 84,745,936 |
| 2015-08-11 | 2015-08-07 | 0.614 | 136,557,880 | +93,776 | 7.29% | 83,877,662 |
| 2015-08-10 | 2015-08-06 | 0.607 | 136,464,104 | +41,027 | 7.28% | 82,888,728 |
| 2015-08-07 | 2015-08-05 | 0.614 | 136,423,077 | -36,631 | 7.28% | 83,794,862 |
| 2015-08-06 | 2015-08-04 | 0.601 | 136,459,708 | +38,096 | 7.28% | 81,954,754 |
| 2015-08-05 | 2015-08-03 | 0.566 | 136,421,612 | +43,958 | 7.28% | 77,276,654 |
| 2015-08-04 | 2015-07-31 | 0.594 | 136,377,654 | -43,958 | 7.28% | 80,974,730 |
| 2015-08-03 | 2015-07-30 | 0.587 | 136,421,612 | +249,093 | 7.28% | 80,069,786 |
| 2015-07-31 | 2015-07-29 | 0.607 | 136,172,519 | -76,193 | 7.27% | 82,711,618 |
| 2015-07-30 | 2015-07-28 | 0.594 | 136,248,712 | +230,833 | 7.27% | 80,898,170 |
| 2015-07-29 | 2015-07-27 | 0.601 | 136,017,879 | -632,989 | 7.26% | 81,689,401 |
| 2015-07-28 | 2015-07-24 | 0.662 | 136,650,868 | +1,004,893 | 7.29% | 90,463,038 |
| 2015-07-27 | 2015-07-23 | 0.669 | 135,645,975 | -174,365 | 7.24% | 90,723,548 |
| 2015-07-24 | 2015-07-22 | 0.655 | 135,820,340 | -702,590 | 7.25% | 88,986,287 |
| 2015-07-23 | 2015-07-21 | 0.662 | 136,522,930 | -328,217 | 7.29% | 90,378,343 |
| 2015-07-22 | 2015-07-20 | 0.676 | 136,851,147 | -58,610 | 7.30% | 92,463,574 |
| 2015-07-21 | 2015-07-17 | 0.682 | 136,909,757 | -461,555 | 7.31% | 93,437,550 |
| 2015-07-20 | 2015-07-16 | 0.642 | 137,371,312 | +183,157 | 7.33% | 88,127,397 |
| 2015-07-17 | 2015-07-15 | 0.635 | 137,188,155 | +778,050 | 7.32% | 87,073,621 |
| 2015-07-16 | 2015-07-14 | 0.676 | 136,410,105 | +719,440 | 7.28% | 92,165,584 |
| 2015-07-15 | 2015-07-13 | 0.696 | 135,690,665 | -317,961 | 7.24% | 94,457,660 |
| 2015-07-14 | 2015-07-10 | 0.587 | 136,008,626 | -211,729 | 7.26% | 79,827,393 |
| 2015-07-13 | 2015-07-09 | 0.546 | 136,220,355 | +1,789,076 | 7.27% | 74,373,640 |
| 2015-07-10 | 2015-07-08 | 0.430 | 134,431,279 | +2,001,537 | 7.17% | 57,800,011 |
| 2015-07-09 | 2015-07-07 | 0.580 | 132,429,742 | +2,927,577 | 7.07% | 76,823,042 |
| 2015-07-08 | 2015-07-06 | 0.614 | 129,502,165 | +887,944 | 6.91% | 79,543,845 |
| 2015-07-07 | 2015-07-03 | 0.710 | 128,614,221 | -437,532 | 6.86% | 91,287,092 |
| 2015-07-06 | 2015-07-02 | 0.764 | 129,051,753 | -187,552 | 6.89% | 98,643,613 |
| 2015-07-03 | 2015-06-30 | 0.792 | 129,239,305 | +586,101 | 6.90% | 102,315,079 |
| 2015-07-02 | 2015-06-29 | 0.764 | 128,653,204 | +288,655 | 6.87% | 98,338,973 |
| 2015-06-30 | 2015-06-26 | 0.819 | 128,364,549 | +317,961 | 6.85% | 105,126,786 |
| 2015-06-29 | 2015-06-25 | 0.846 | 128,046,588 | +86,450 | 6.83% | 108,361,931 |
| 2015-06-26 | 2015-06-24 | 0.887 | 127,960,138 | -1,000,769 | 6.83% | 113,528,551 |
| 2015-06-25 | 2015-06-23 | 0.833 | 128,960,907 | +55,680 | 6.88% | 107,375,439 |
| 2015-06-24 | 2015-06-22 | 0.764 | 128,905,227 | +186,820 | 6.88% | 98,531,613 |
| 2015-06-23 | 2015-06-19 | 0.778 | 128,718,407 | -16,118 | 6.87% | 100,145,756 |
| 2015-06-22 | 2015-06-18 | 0.819 | 128,734,525 | +952,415 | 6.87% | 105,429,785 |
| 2015-06-19 | 2015-06-17 | 0.819 | 127,782,110 | -725,301 | 6.82% | 104,649,785 |
| 2015-06-18 | 2015-06-16 | 0.833 | 128,507,411 | +923,110 | 6.86% | 106,997,849 |
| 2015-06-17 | 2015-06-15 | 0.846 | 127,584,301 | -127,477 | 6.81% | 107,970,712 |
| 2015-06-16 | 2015-06-12 | 0.860 | 127,711,778 | +3,663 | 6.82% | 109,821,795 |
| 2015-06-15 | 2015-06-11 | 0.846 | 127,708,115 | +1,039,598 | 6.81% | 108,075,492 |
| 2015-06-12 | 2015-06-10 | 0.874 | 126,668,517 | -608,080 | 6.76% | 110,653,638 |
| 2015-06-11 | 2015-06-09 | 0.846 | 127,276,597 | +2,210,305 | 6.79% | 107,710,311 |
| 2015-06-10 | 2015-06-08 | 0.955 | 125,066,292 | +132,144 | 6.67% | 119,496,546 |
| 2015-06-09 | 2015-06-05 | 0.928 | 124,934,148 | -103,301 | 6.67% | 115,959,707 |
| 2015-06-08 | 2015-06-04 | 0.955 | 125,037,449 | +13,920 | 6.67% | 119,468,987 |
| 2015-06-05 | 2015-06-03 | 0.983 | 125,023,529 | -539,213 | 6.67% | 122,868,707 |
| 2015-06-04 | 2015-06-02 | 0.969 | 125,562,742 | +397,084 | 6.70% | 121,684,756 |
| 2015-06-03 | 2015-06-01 | 0.996 | 125,165,658 | -1,244,734 | 6.68% | 124,716,836 |
| 2015-06-02 | 2015-05-29 | 1.010 | 126,410,392 | -215,737 | 6.75% | 127,682,546 |
| 2015-06-01 | 2015-05-28 | 0.996 | 126,626,129 | -1,578,079 | 6.76% | 126,172,070 |
| 2015-05-29 | 2015-05-27 | 0.942 | 128,204,208 | -496,721 | 6.84% | 120,744,792 |
| 2015-05-28 | 2015-05-26 | 0.928 | 128,700,929 | +1,021,282 | 6.87% | 119,455,907 |
| 2015-05-27 | 2015-05-22 | 0.928 | 127,679,647 | -372,175 | 6.81% | 118,507,987 |
| 2015-05-26 | 2015-05-21 | 0.969 | 128,051,822 | +835,195 | 6.83% | 124,096,961 |
| 2015-05-22 | 2015-05-20 | 1.010 | 127,216,627 | +319,426 | 6.79% | 128,496,895 |
| 2015-05-21 | 2015-05-19 | 1.010 | 126,897,201 | -5,233,070 | 6.77% | 128,174,254 |
| 2015-05-20 | 2015-05-18 | 0.915 | 132,130,271 | -671,086 | 7.05% | 120,835,395 |
| 2015-05-19 | 2015-05-15 | 0.833 | 132,801,357 | +1,757,628 | 7.09% | 110,573,074 |
| 2015-05-18 | 2015-05-14 | 0.874 | 131,043,729 | +1,033,435 | 6.99% | 114,475,686 |
| 2015-05-15 | 2015-05-13 | 0.723 | 130,010,294 | +923,110 | 6.94% | 94,052,566 |
| 2015-05-14 | 2015-05-12 | 0.723 | 129,087,184 | +491,291 | 6.89% | 93,384,766 |
| 2015-05-13 | 2015-05-11 | 0.710 | 128,595,893 | +231,510 | 6.86% | 91,274,083 |
| 2015-05-12 | 2015-05-08 | 0.696 | 128,364,383 | +591,963 | 6.85% | 89,357,652 |
| 2015-05-11 | 2015-05-07 | 0.642 | 127,772,420 | +477,673 | 6.82% | 81,969,449 |
| 2015-05-08 | 2015-05-06 | 0.676 | 127,294,747 | +773,654 | 6.79% | 86,006,786 |
| 2015-05-07 | 2015-05-05 | 0.696 | 126,521,093 | -693,065 | 6.75% | 88,074,492 |
| 2015-05-06 | 2015-05-04 | 0.723 | 127,214,158 | -2,737,095 | 6.79% | 92,029,774 |
| 2015-05-05 | 2015-04-30 | 0.655 | 129,951,253 | -30,069 | 6.94% | 85,141,000 |
| 2015-05-04 | 2015-04-29 | 0.655 | 129,981,322 | -819,809 | 6.94% | 85,160,700 |
| 2015-04-30 | 2015-04-28 | 0.642 | 130,801,131 | +663,760 | 6.98% | 83,912,449 |
| 2015-04-29 | 2015-04-27 | 0.662 | 130,137,371 | -143,595 | 6.95% | 86,151,095 |
| 2015-04-28 | 2015-04-24 | 0.648 | 130,280,966 | -627,129 | 6.95% | 84,467,884 |
| 2015-04-27 | 2015-04-23 | 0.635 | 130,908,095 | +901,131 | 6.99% | 83,087,653 |
| 2015-04-24 | 2015-04-22 | 0.635 | 130,006,964 | +76,194 | 6.94% | 82,515,703 |
| 2015-04-23 | 2015-04-21 | 0.628 | 129,930,770 | +422,602 | 6.93% | 81,580,597 |
| 2015-04-22 | 2015-04-20 | 0.614 | 129,508,168 | +1,034,470 | 6.91% | 79,547,532 |
| 2015-04-21 | 2015-04-17 | 0.669 | 128,473,698 | +927,506 | 6.86% | 85,926,543 |
| 2015-04-20 | 2015-04-16 | 0.696 | 127,546,192 | -581,706 | 6.81% | 88,788,089 |
| 2015-04-17 | 2015-04-15 | 0.669 | 128,127,898 | +737,023 | 6.84% | 85,695,263 |
| 2015-04-16 | 2015-04-14 | 0.669 | 127,390,875 | -429,320 | 6.80% | 85,202,323 |
| 2015-04-15 | 2015-04-13 | 0.710 | 127,820,195 | -1,629,645 | 6.82% | 90,723,512 |
| 2015-04-14 | 2015-04-10 | 0.628 | 129,449,840 | -558,995 | 6.91% | 81,278,632 |
| 2015-04-13 | 2015-04-09 | 0.607 | 130,008,835 | -1,704,090 | 6.94% | 78,967,777 |
| 2015-04-10 | 2015-04-08 | 0.621 | 131,712,925 | -2,049,891 | 7.03% | 81,800,664 |
| 2015-04-09 | 2015-04-02 | 0.566 | 133,762,816 | +108,429 | 7.14% | 75,770,567 |
| 2015-04-08 | 2015-04-01 | 0.560 | 133,654,387 | +387,560 | 7.13% | 74,796,988 |
| 2015-04-02 | 2015-03-31 | 0.546 | 133,266,827 | -139,199 | 7.11% | 72,761,071 |
| 2015-04-01 | 2015-03-30 | 0.553 | 133,406,026 | -1,454,998 | 7.12% | 73,747,535 |
| 2015-03-31 | 2015-03-27 | 0.546 | 134,861,024 | -24,909 | 7.20% | 73,631,472 |
| 2015-03-30 | 2015-03-26 | 0.587 | 134,885,933 | +229,312 | 7.20% | 79,168,452 |
| 2015-03-27 | 2015-03-25 | 0.580 | 134,656,621 | -95,241 | 7.19% | 78,114,864 |
| 2015-03-26 | 2015-03-24 | 0.580 | 134,751,862 | +67,401 | 7.19% | 78,170,113 |
| 2015-03-25 | 2015-03-23 | 0.580 | 134,684,461 | -27,840 | 7.19% | 78,131,014 |
| 2015-03-24 | 2015-03-20 | 0.580 | 134,712,301 | -7,326 | 7.19% | 78,147,164 |
| 2015-03-23 | 2015-03-19 | 0.587 | 134,719,627 | -66,669 | 7.19% | 79,070,842 |
| 2015-03-20 | 2015-03-18 | 0.594 | 134,786,296 | -125,741 | 7.19% | 80,029,855 |
| 2015-03-19 | 2015-03-17 | 0.580 | 134,912,037 | +438,111 | 7.20% | 78,263,032 |
| 2015-03-18 | 2015-03-16 | 0.573 | 134,473,926 | -225,649 | 7.18% | 77,091,130 |
| 2015-03-17 | 2015-03-13 | 0.580 | 134,699,575 | -274,002 | 7.19% | 78,139,781 |
| 2015-03-16 | 2015-03-12 | 0.566 | 134,973,577 | -85,718 | 7.20% | 76,456,408 |
| 2015-03-13 | 2015-03-11 | 0.566 | 135,059,295 | -519,586 | 7.21% | 76,504,963 |
| 2015-03-12 | 2015-03-10 | 0.553 | 135,578,881 | -327,946 | 7.24% | 74,948,700 |
| 2015-03-11 | 2015-03-09 | 0.553 | 135,906,827 | +79,124 | 7.25% | 75,129,990 |
| 2015-03-10 | 2015-03-06 | 0.553 | 135,827,703 | -315,030 | 7.25% | 75,086,250 |
| 2015-03-09 | 2015-03-05 | 0.553 | 136,142,733 | -306,238 | 7.27% | 75,260,400 |
| 2015-03-06 | 2015-03-04 | 0.560 | 136,448,971 | -73,263 | 7.28% | 76,360,921 |
| 2015-03-05 | 2015-03-03 | 0.560 | 136,522,234 | +102,568 | 7.29% | 76,401,921 |
| 2015-03-04 | 2015-03-02 | 0.566 | 136,419,666 | +177,296 | 7.28% | 77,275,552 |
| 2015-03-03 | 2015-02-27 | 0.560 | 136,242,370 | -20,514 | 7.27% | 76,245,301 |
| 2015-03-02 | 2015-02-26 | 0.546 | 136,262,884 | -406,035 | 7.27% | 74,396,860 |
| 2015-02-27 | 2015-02-25 | 0.526 | 136,668,919 | -306,238 | 7.29% | 71,820,351 |
| 2015-02-24 | 2015-02-18 | 0.512 | 136,975,157 | +205,136 | 7.31% | 70,111,638 |
| 2015-02-23 | 2015-02-16 | 0.519 | 136,770,021 | +46,888 | 7.30% | 70,940,059 |
| 2015-02-17 | 2015-02-13 | 0.512 | 136,723,133 | +183,156 | 7.30% | 69,982,637 |
| 2015-02-16 | 2015-02-12 | 0.519 | 136,539,977 | -21,978 | 7.29% | 70,820,740 |
| 2015-02-13 | 2015-02-11 | 0.519 | 136,561,955 | +216,857 | 7.29% | 70,832,139 |
| 2015-02-12 | 2015-02-10 | 0.519 | 136,345,098 | +36,632 | 7.28% | 70,719,660 |
| 2015-02-11 | 2015-02-09 | 0.512 | 136,308,466 | +417,597 | 7.27% | 69,770,387 |
| 2015-02-10 | 2015-02-06 | 0.519 | 135,890,869 | +792,703 | 7.25% | 70,484,059 |
| 2015-02-09 | 2015-02-05 | 0.512 | 135,098,166 | -221,254 | 7.21% | 69,150,887 |
| 2015-02-06 | 2015-02-04 | 0.519 | 135,319,420 | -29,305 | 7.22% | 70,187,660 |
| 2015-02-05 | 2015-02-03 | 0.512 | 135,348,725 | -61,541 | 7.22% | 69,279,138 |
| 2015-02-04 | 2015-02-02 | 0.519 | 135,410,266 | -96,706 | 7.23% | 70,234,780 |
| 2015-02-03 | 2015-01-30 | 0.532 | 135,506,972 | -295,982 | 7.23% | 72,134,543 |
| 2015-02-02 | 2015-01-29 | 0.519 | 135,802,954 | -337,008 | 7.25% | 70,438,460 |
| 2015-01-30 | 2015-01-28 | 0.505 | 136,139,962 | +24,909 | 7.27% | 68,755,016 |
| 2015-01-29 | 2015-01-27 | 0.485 | 136,115,053 | +36,632 | 7.26% | 65,955,580 |
| 2015-01-28 | 2015-01-26 | 0.491 | 136,078,421 | -54,215 | 7.26% | 66,866,532 |
| 2015-01-27 | 2015-01-23 | 0.491 | 136,132,636 | -382,431 | 7.27% | 66,893,172 |
| 2015-01-26 | 2015-01-22 | 0.498 | 136,515,067 | +294,516 | 7.29% | 68,012,774 |
| 2015-01-23 | 2015-01-21 | 0.491 | 136,220,551 | +121,616 | 7.27% | 66,936,372 |
| 2015-01-22 | 2015-01-20 | 0.491 | 136,098,935 | -177,296 | 7.26% | 66,876,612 |
| 2015-01-21 | 2015-01-19 | 0.485 | 136,276,231 | -76,193 | 7.27% | 66,033,680 |
| 2015-01-20 | 2015-01-16 | 0.505 | 136,352,424 | +58,610 | 7.28% | 68,862,316 |
| 2015-01-16 | 2015-01-14 | 0.505 | 136,293,814 | -18,316 | 7.27% | 68,832,716 |
| 2015-01-15 | 2015-01-13 | 0.526 | 136,312,130 | -281,328 | 7.28% | 71,632,857 |
| 2015-01-14 | 2015-01-12 | 0.519 | 136,593,458 | +517,234 | 7.29% | 70,848,479 |
| 2015-01-13 | 2015-01-09 | 0.505 | 136,076,224 | -233,718 | 7.26% | 68,722,826 |
| 2015-01-12 | 2015-01-08 | 0.498 | 136,309,942 | +7,326 | 7.27% | 67,910,579 |
| 2015-01-09 | 2015-01-07 | 0.498 | 136,302,616 | -14,652 | 7.27% | 67,906,929 |
| 2015-01-08 | 2015-01-06 | 0.498 | 136,317,268 | +29,305 | 7.28% | 67,914,229 |
| 2015-01-07 | 2015-01-05 | 0.498 | 136,287,963 | +80,589 | 7.27% | 67,899,629 |
| 2015-01-06 | 2015-01-02 | 0.512 | 136,207,374 | +117,220 | 7.27% | 69,718,643 |
| 2015-01-05 | 2014-12-31 | 0.491 | 136,090,154 | -145,060 | 7.26% | 66,872,297 |
| 2015-01-02 | 2014-12-29 | 0.485 | 136,235,214 | -76,926 | 7.27% | 66,013,805 |
| 2014-12-30 | 2014-12-24 | 0.471 | 136,312,140 | -87,915 | 7.28% | 64,190,487 |
| 2014-12-29 | 2014-12-22 | 0.485 | 136,400,055 | +87,915 | 7.28% | 66,093,680 |
| 2014-12-23 | 2014-12-19 | 0.498 | 136,312,140 | +358,988 | 7.28% | 67,911,674 |
| 2014-12-22 | 2014-12-18 | 0.498 | 135,953,152 | +468,881 | 7.26% | 67,732,824 |
| 2014-12-19 | 2014-12-17 | 0.498 | 135,484,271 | +769,258 | 7.23% | 67,499,224 |
| 2014-12-18 | 2014-12-16 | 0.498 | 134,715,013 | +73,263 | 7.19% | 67,115,974 |
| 2014-12-17 | 2014-12-15 | 0.505 | 134,641,750 | +315,030 | 7.19% | 67,998,371 |
| 2014-12-16 | 2014-12-12 | 0.512 | 134,326,720 | +174,365 | 7.17% | 68,756,018 |
| 2014-12-15 | 2014-12-11 | 0.526 | 134,152,355 | -7,326 | 7.16% | 70,497,882 |
| 2014-12-12 | 2014-12-10 | 0.505 | 134,159,681 | -470,347 | 7.16% | 67,754,911 |
| 2014-12-11 | 2014-12-09 | 0.512 | 134,630,028 | +1,094,545 | 7.19% | 68,911,268 |
| 2014-12-10 | 2014-12-08 | 0.532 | 133,535,483 | +46,888 | 7.13% | 71,085,059 |
| 2014-12-09 | 2014-12-05 | 0.539 | 133,488,595 | +43,958 | 7.12% | 71,971,125 |
| 2014-12-08 | 2014-12-04 | 0.553 | 133,444,637 | +146,525 | 7.12% | 73,768,879 |
| 2014-12-05 | 2014-12-03 | 0.532 | 133,298,112 | +183,157 | 7.11% | 70,958,699 |
| 2014-12-04 | 2014-12-02 | 0.539 | 133,114,955 | +348,730 | 7.10% | 71,769,675 |
| 2014-12-03 | 2014-12-01 | 0.553 | 132,766,225 | +328,217 | 7.09% | 73,393,849 |
| 2014-12-02 | 2014-11-28 | 0.566 | 132,438,008 | -1,307,006 | 7.07% | 75,020,123 |
| 2014-12-01 | 2014-11-27 | 0.566 | 133,745,014 | +161,177 | 7.14% | 75,760,483 |
| 2014-11-28 | 2014-11-26 | 0.573 | 133,583,837 | -54,214 | 7.13% | 76,580,860 |
| 2014-11-27 | 2014-11-25 | 0.573 | 133,638,051 | -420,528 | 7.13% | 76,611,940 |
| 2014-11-26 | 2014-11-24 | 0.566 | 134,058,579 | +109,894 | 7.15% | 75,938,103 |
| 2014-11-25 | 2014-11-21 | 0.573 | 133,948,685 | +46,888 | 7.15% | 76,790,020 |
| 2014-11-24 | 2014-11-20 | 0.573 | 133,901,797 | -4,395 | 7.15% | 76,763,140 |
| 2014-11-21 | 2014-11-19 | 0.573 | 133,906,192 | +503,284 | 7.15% | 76,765,660 |
| 2014-11-20 | 2014-11-18 | 0.587 | 133,402,908 | -65,937 | 7.12% | 78,298,022 |
| 2014-11-19 | 2014-11-17 | 0.594 | 133,468,845 | -74,728 | 7.12% | 79,247,614 |
| 2014-11-18 | 2014-11-14 | 0.594 | 133,543,573 | +775,120 | 7.13% | 79,291,984 |
| 2014-11-17 | 2014-11-13 | 0.601 | 132,768,453 | +19,048 | 7.09% | 79,737,866 |
| 2014-11-14 | 2014-11-12 | 0.614 | 132,749,405 | +96,707 | 7.08% | 81,538,390 |
| 2014-11-13 | 2014-11-11 | 0.614 | 132,652,698 | -26,375 | 7.08% | 81,478,990 |
| 2014-11-12 | 2014-11-10 | 0.587 | 132,679,073 | +162,643 | 7.08% | 77,873,182 |
| 2014-11-11 | 2014-11-07 | 0.587 | 132,516,430 | +105,499 | 7.07% | 77,777,722 |
| 2014-11-10 | 2014-11-06 | 0.601 | 132,410,931 | +36,631 | 7.07% | 79,523,146 |
| 2014-11-07 | 2014-11-05 | 0.607 | 132,374,300 | -124,547 | 7.06% | 80,404,568 |
| 2014-11-06 | 2014-11-04 | 0.614 | 132,498,847 | -164,108 | 7.07% | 81,384,491 |
| 2014-11-05 | 2014-11-03 | 0.601 | 132,662,955 | -210,997 | 7.08% | 79,674,506 |
| 2014-11-04 | 2014-10-31 | 0.587 | 132,873,952 | -161,178 | 7.09% | 77,987,562 |
| 2014-11-03 | 2014-10-30 | 0.580 | 133,035,130 | +1,466 | 7.10% | 77,174,230 |
| 2014-10-31 | 2014-10-29 | 0.580 | 133,033,664 | -662,295 | 7.10% | 77,173,380 |
| 2014-10-30 | 2014-10-28 | 0.580 | 133,695,959 | +12,805 | 7.14% | 77,557,580 |
| 2014-10-29 | 2014-10-27 | 0.573 | 133,683,154 | +147,105 | 7.13% | 76,637,797 |
| 2014-10-28 | 2014-10-24 | 0.573 | 133,536,049 | -118,046 | 7.13% | 76,553,464 |
| 2014-10-27 | 2014-10-23 | 0.553 | 133,654,095 | +67,402 | 7.13% | 73,884,669 |
| 2014-10-24 | 2014-10-22 | 0.566 | 133,586,693 | -102,568 | 7.13% | 75,670,801 |
| 2014-10-23 | 2014-10-21 | 0.573 | 133,689,261 | -73,263 | 7.14% | 76,641,298 |
| 2014-10-22 | 2014-10-20 | 0.560 | 133,762,524 | +131,873 | 7.14% | 74,857,505 |
| 2014-10-21 | 2014-10-17 | 0.553 | 133,630,651 | +65,937 | 7.13% | 73,871,709 |
| 2014-10-20 | 2014-10-16 | 0.553 | 133,564,714 | +443,972 | 7.13% | 73,835,258 |
| 2014-10-17 | 2014-10-15 | 0.566 | 133,120,742 | -4,396 | 7.10% | 75,406,861 |
| 2014-10-16 | 2014-10-14 | 0.560 | 133,125,138 | -190,483 | 7.10% | 74,500,805 |
| 2014-10-15 | 2014-10-13 | 0.573 | 133,315,621 | +126,012 | 7.12% | 76,427,098 |
| 2014-10-14 | 2014-10-10 | 0.587 | 133,189,609 | -326,050 | 7.11% | 78,172,830 |
| 2014-10-10 | 2014-10-08 | 0.587 | 133,515,659 | +164,108 | 7.13% | 78,364,198 |
| 2014-10-09 | 2014-10-07 | 0.573 | 133,351,551 | +36,632 | 7.12% | 76,447,696 |
| 2014-10-08 | 2014-10-06 | 0.573 | 133,314,919 | +505,513 | 7.12% | 76,426,695 |
| 2014-10-07 | 2014-10-03 | 0.546 | 132,809,406 | +83,519 | 7.09% | 72,511,329 |
| 2014-10-06 | 2014-09-30 | 0.553 | 132,725,887 | -440,309 | 7.08% | 73,371,550 |
| 2014-10-03 | 2014-09-29 | 0.553 | 133,166,196 | +439,576 | 7.11% | 73,614,955 |
| 2014-09-30 | 2014-09-26 | 0.587 | 132,726,620 | -153,851 | 7.08% | 77,901,089 |
| 2014-09-29 | 2014-09-25 | 0.601 | 132,880,471 | -76,194 | 7.09% | 79,805,141 |
| 2014-09-26 | 2014-09-24 | 0.607 | 132,956,665 | +112,825 | 7.10% | 80,758,299 |
| 2014-09-25 | 2014-09-23 | 0.601 | 132,843,840 | -27,840 | 7.09% | 79,783,142 |
| 2014-09-24 | 2014-09-22 | 0.601 | 132,871,680 | +168,504 | 7.09% | 79,799,862 |
| 2014-09-23 | 2014-09-19 | 0.607 | 132,703,176 | +219,789 | 7.08% | 80,604,329 |
| 2014-09-22 | 2014-09-18 | 0.607 | 132,483,387 | +93,776 | 7.07% | 80,470,828 |
| 2014-09-19 | 2014-09-17 | 0.614 | 132,389,611 | +219,788 | 7.07% | 81,317,395 |
| 2014-09-18 | 2014-09-16 | 0.607 | 132,169,823 | +1,897,504 | 7.05% | 80,280,368 |
| 2014-09-17 | 2014-09-15 | 0.628 | 130,272,319 | -101,102 | 6.95% | 81,795,048 |
| 2014-09-16 | 2014-09-12 | 0.635 | 130,373,421 | +266,676 | 6.96% | 82,748,294 |
| 2014-09-15 | 2014-09-11 | 0.635 | 130,106,745 | -495,989 | 6.94% | 82,579,035 |
| 2014-09-12 | 2014-09-10 | 0.696 | 130,602,734 | -1,645,480 | 6.97% | 90,915,824 |
| 2014-09-11 | 2014-09-08 | 0.696 | 132,248,214 | -1,939,295 | 7.06% | 92,061,284 |
| 2014-09-10 | 2014-09-05 | 0.648 | 134,187,509 | +509,909 | 7.16% | 87,000,698 |
| 2014-09-08 | 2014-09-04 | 0.669 | 133,677,600 | -4,731,614 | 7.13% | 89,407,048 |
| 2014-09-05 | 2014-09-03 | 0.628 | 138,409,214 | -419,062 | 7.39% | 86,904,021 |
| 2014-09-04 | 2014-09-02 | 0.635 | 138,828,276 | -165,574 | 7.41% | 88,114,609 |
| 2014-09-03 | 2014-09-01 | 0.594 | 138,993,850 | -205,136 | 7.42% | 82,528,106 |
| 2014-09-02 | 2014-08-29 | 0.580 | 139,198,986 | -189,017 | 7.43% | 80,749,908 |
| 2014-09-01 | 2014-08-28 | 0.594 | 139,388,003 | +640,316 | 7.44% | 82,762,136 |
| 2014-08-29 | 2014-08-27 | 0.614 | 138,747,687 | +73,262 | 7.41% | 85,222,703 |
| 2014-08-28 | 2014-08-26 | 0.621 | 138,674,425 | -136,268 | 7.40% | 86,124,122 |
| 2014-08-27 | 2014-08-25 | 0.614 | 138,810,693 | +57,877 | 7.41% | 85,261,403 |
| 2014-08-26 | 2014-08-22 | 0.580 | 138,752,816 | -102,568 | 7.41% | 80,491,083 |
| 2014-08-25 | 2014-08-21 | 0.587 | 138,855,384 | -512,839 | 7.41% | 81,498,237 |
| 2014-08-22 | 2014-08-20 | 0.587 | 139,368,223 | -212,461 | 7.44% | 81,799,237 |
| 2014-08-21 | 2014-08-19 | 0.594 | 139,580,684 | -400,015 | 7.45% | 82,876,541 |
| 2014-08-20 | 2014-08-18 | 0.573 | 139,980,699 | -29,305 | 7.47% | 80,248,049 |
| 2014-08-19 | 2014-08-15 | 0.580 | 140,010,004 | +121,616 | 7.47% | 81,220,383 |
| 2014-08-18 | 2014-08-14 | 0.573 | 139,888,388 | -70,098 | 7.47% | 80,195,129 |
| 2014-08-15 | 2014-08-13 | 0.566 | 139,958,486 | +5,861 | 7.47% | 79,280,133 |
| 2014-08-14 | 2014-08-12 | 0.566 | 139,952,625 | -109,894 | 7.47% | 79,276,813 |
| 2014-08-13 | 2014-08-11 | 0.566 | 140,062,519 | -1,507,747 | 7.48% | 79,339,063 |
| 2014-08-12 | 2014-08-08 | 0.587 | 141,570,266 | +647,643 | 7.56% | 83,091,680 |
| 2014-08-11 | 2014-08-07 | 0.587 | 140,922,623 | -180,227 | 7.52% | 82,711,560 |
| 2014-08-08 | 2014-08-06 | 0.594 | 141,102,850 | -703,322 | 7.53% | 83,780,332 |
| 2014-08-07 | 2014-08-05 | 0.587 | 141,806,172 | +300,377 | 7.57% | 83,230,140 |
| 2014-08-06 | 2014-08-04 | 0.601 | 141,505,795 | +1,413,971 | 7.55% | 84,985,325 |
| 2014-08-05 | 2014-08-01 | 0.580 | 140,091,824 | -604,418 | 7.48% | 81,267,847 |
| 2014-08-04 | 2014-07-31 | 0.601 | 140,696,242 | +322,356 | 7.51% | 84,499,125 |
| 2014-08-01 | 2014-07-30 | 0.587 | 140,373,886 | -46,888 | 7.49% | 82,389,490 |
| 2014-07-31 | 2014-07-29 | 0.587 | 140,420,774 | +483,534 | 7.49% | 82,417,010 |
| 2014-07-30 | 2014-07-28 | 0.601 | 139,937,240 | -159,713 | 7.47% | 84,043,285 |
| 2014-07-29 | 2014-07-25 | 0.621 | 140,096,953 | -171,434 | 7.48% | 87,007,587 |
| 2014-07-28 | 2014-07-24 | 0.621 | 140,268,387 | +457,159 | 7.49% | 87,114,056 |
| 2014-07-25 | 2014-07-23 | 0.642 | 139,811,228 | -1,630,095 | 7.46% | 89,692,668 |
| 2014-07-24 | 2014-07-22 | 0.614 | 141,441,323 | +1,201,508 | 7.55% | 86,877,209 |
| 2014-07-23 | 2014-07-21 | 0.601 | 140,239,815 | +236,639 | 7.48% | 84,225,005 |
| 2014-07-22 | 2014-07-18 | 0.621 | 140,003,176 | -1,176,600 | 7.47% | 86,949,346 |
| 2014-07-21 | 2014-07-17 | 0.621 | 141,179,776 | -1,093,812 | 7.53% | 87,680,077 |
| 2014-07-18 | 2014-07-16 | 0.580 | 142,273,588 | +2,577,382 | 7.59% | 82,533,498 |
| 2014-07-17 | 2014-07-15 | 0.601 | 139,696,206 | -704,362 | 7.46% | 83,898,525 |
| 2014-07-16 | 2014-07-14 | 0.539 | 140,400,568 | +712,113 | 7.49% | 75,697,755 |
| 2014-07-15 | 2014-07-11 | 0.560 | 139,688,455 | -1,746,583 | 7.46% | 78,173,833 |
| 2014-07-14 | 2014-07-10 | 0.498 | 141,435,038 | +73,263 | 7.55% | 70,463,938 |
| 2014-07-11 | 2014-07-09 | 0.498 | 141,361,775 | -80,589 | 7.54% | 70,427,438 |
| 2014-07-10 | 2014-07-08 | 0.505 | 141,442,364 | -212,462 | 7.55% | 71,432,898 |
| 2014-07-09 | 2014-07-07 | 0.512 | 141,654,826 | -51,284 | 7.56% | 72,506,957 |
| 2014-07-08 | 2014-07-04 | 0.498 | 141,706,110 | -5,861 | 7.56% | 70,598,988 |
| 2014-07-07 | 2014-07-03 | 0.505 | 141,711,971 | +183,157 | 7.56% | 71,569,058 |
| 2014-07-04 | 2014-07-02 | 0.491 | 141,528,814 | +215,393 | 7.55% | 69,544,759 |
| 2014-07-03 | 2014-06-30 | 0.498 | 141,313,421 | +36,631 | 7.54% | 70,403,348 |
| 2014-07-02 | 2014-06-27 | 0.491 | 141,276,790 | -109,894 | 7.54% | 69,420,919 |
| 2014-06-30 | 2014-06-26 | 0.491 | 141,386,684 | +38,096 | 7.55% | 69,474,919 |
| 2014-06-27 | 2014-06-25 | 0.491 | 141,348,588 | +42,493 | 7.54% | 69,456,199 |
| 2014-06-26 | 2014-06-24 | 0.491 | 141,306,095 | -7,326 | 7.54% | 69,435,319 |
| 2014-06-25 | 2014-06-23 | 0.485 | 141,313,421 | +205,135 | 7.54% | 68,474,489 |
| 2014-06-24 | 2014-06-20 | 0.512 | 141,108,286 | -285,724 | 7.53% | 72,227,207 |
| 2014-06-23 | 2014-06-19 | 0.519 | 141,394,010 | -10,257 | 7.55% | 73,338,436 |
| 2014-06-20 | 2014-06-18 | 0.505 | 141,404,267 | +16,118 | 7.55% | 71,413,657 |
| 2014-06-19 | 2014-06-17 | 0.498 | 141,388,149 | -58,611 | 7.55% | 70,440,578 |
| 2014-06-18 | 2014-06-16 | 0.505 | 141,446,760 | -164,108 | 7.55% | 71,435,118 |
| 2014-06-17 | 2014-06-13 | 0.512 | 141,610,868 | -11,722 | 7.56% | 72,484,457 |
| 2014-06-16 | 2014-06-12 | 0.512 | 141,622,590 | -57,145 | 7.56% | 72,490,457 |
| 2014-06-13 | 2014-06-11 | 0.512 | 141,679,735 | +452,764 | 7.56% | 72,519,707 |
| 2014-06-12 | 2014-06-10 | 0.512 | 141,226,971 | -300,378 | 7.54% | 72,287,957 |
| 2014-06-11 | 2014-06-09 | 0.519 | 141,527,349 | -115,755 | 7.55% | 73,407,597 |
| 2014-06-10 | 2014-06-06 | 0.498 | 141,643,104 | +1,075,497 | 7.56% | 70,567,598 |
| 2014-06-09 | 2014-06-05 | 0.478 | 140,567,607 | +152,386 | 7.50% | 67,153,760 |
| 2014-06-06 | 2014-06-04 | 0.478 | 140,415,221 | -271,072 | 7.49% | 67,080,960 |
| 2014-06-05 | 2014-06-03 | 0.485 | 140,686,293 | -124,546 | 7.51% | 68,170,609 |
| 2014-06-04 | 2014-05-30 | 0.491 | 140,810,839 | +258,617 | 7.52% | 69,191,958 |
| 2014-06-03 | 2014-05-29 | 0.491 | 140,552,222 | -36,631 | 7.50% | 69,064,879 |
| 2014-05-30 | 2014-05-28 | 0.491 | 140,588,853 | -78,391 | 7.50% | 69,082,878 |
| 2014-05-29 | 2014-05-27 | 0.485 | 140,667,244 | -65,937 | 7.51% | 68,161,379 |
| 2014-05-28 | 2014-05-26 | 0.491 | 140,733,181 | -136,268 | 7.51% | 69,153,799 |
| 2014-05-27 | 2014-05-23 | 0.485 | 140,869,449 | +155,317 | 7.52% | 68,259,359 |
| 2014-05-26 | 2014-05-22 | 0.471 | 140,714,132 | -200,740 | 7.51% | 66,263,420 |
| 2014-05-22 | 2014-05-20 | 0.478 | 140,914,872 | +123,081 | 7.52% | 67,319,660 |
| 2014-05-21 | 2014-05-19 | 0.471 | 140,791,791 | -175,830 | 7.51% | 66,299,990 |
| 2014-05-20 | 2014-05-16 | 0.485 | 140,967,621 | +29,305 | 7.52% | 68,306,929 |
| 2014-05-19 | 2014-05-15 | 0.491 | 140,938,316 | -294,516 | 7.52% | 69,254,598 |
| 2014-05-16 | 2014-05-14 | 0.491 | 141,232,832 | +73,262 | 7.54% | 69,399,318 |
| 2014-05-15 | 2014-05-13 | 0.485 | 141,159,570 | -323,821 | 7.53% | 68,399,939 |
| 2014-05-14 | 2014-05-12 | 0.485 | 141,483,391 | -316,495 | 7.55% | 68,556,849 |
| 2014-05-13 | 2014-05-09 | 0.437 | 141,799,886 | +527,492 | 7.57% | 61,935,963 |
| 2014-05-12 | 2014-05-08 | 0.457 | 141,272,394 | +109,894 | 7.54% | 64,598,011 |
| 2014-05-09 | 2014-05-07 | 0.457 | 141,162,500 | +443,085 | 7.53% | 64,547,761 |
| 2014-05-08 | 2014-05-05 | 0.471 | 140,719,415 | +30,771 | 7.51% | 66,265,908 |
| 2014-05-07 | 2014-05-02 | 0.478 | 140,688,644 | +199,274 | 7.51% | 67,211,583 |
| 2014-05-05 | 2014-04-30 | 0.485 | 140,489,370 | -58,610 | 7.50% | 68,075,189 |
| 2014-04-30 | 2014-04-28 | 0.485 | 140,547,980 | +1,128,246 | 7.50% | 68,103,589 |
| 2014-04-29 | 2014-04-25 | 0.532 | 139,419,734 | -2,931 | 7.44% | 74,217,427 |
| 2014-04-28 | 2014-04-24 | 0.553 | 139,422,665 | +287,190 | 7.44% | 77,073,564 |
| 2014-04-25 | 2014-04-23 | 0.532 | 139,135,475 | -90,846 | 7.43% | 74,066,107 |
| 2014-04-24 | 2014-04-22 | 0.526 | 139,226,321 | +51,284 | 7.43% | 73,164,282 |
| 2014-04-23 | 2014-04-17 | 0.526 | 139,175,037 | +105,498 | 7.43% | 73,137,332 |
| 2014-04-22 | 2014-04-16 | 0.526 | 139,069,539 | +208,067 | 7.42% | 73,081,892 |
| 2014-04-17 | 2014-04-15 | 0.526 | 138,861,472 | -55,680 | 7.41% | 72,972,551 |
| 2014-04-16 | 2014-04-14 | 0.546 | 138,917,152 | +99,637 | 7.41% | 75,846,038 |
| 2014-04-15 | 2014-04-11 | 0.560 | 138,817,515 | +681,343 | 7.41% | 77,686,429 |
| 2014-04-14 | 2014-04-10 | 0.532 | 138,136,172 | -190,483 | 7.37% | 73,534,147 |
| 2014-04-11 | 2014-04-09 | 0.526 | 138,326,655 | -19,048 | 7.38% | 72,691,502 |
| 2014-04-10 | 2014-04-08 | 0.532 | 138,345,703 | +26,375 | 7.38% | 73,645,687 |
| 2014-04-09 | 2014-04-07 | 0.519 | 138,319,328 | -175,831 | 7.38% | 71,743,656 |
| 2014-04-08 | 2014-04-04 | 0.526 | 138,495,159 | +24,909 | 7.39% | 72,780,052 |
| 2014-04-07 | 2014-04-03 | 0.539 | 138,470,250 | -102,567 | 7.39% | 74,657,013 |
| 2014-04-04 | 2014-04-02 | 0.532 | 138,572,817 | -345,800 | 7.40% | 73,766,587 |
| 2014-04-03 | 2014-04-01 | 0.512 | 138,918,617 | -178,029 | 7.41% | 71,106,410 |
| 2014-04-02 | 2014-03-31 | 0.512 | 139,096,646 | +464,486 | 7.42% | 71,197,536 |
| 2014-04-01 | 2014-03-28 | 0.505 | 138,632,160 | +407,340 | 7.40% | 70,013,655 |
| 2014-03-31 | 2014-03-27 | 0.498 | 138,224,820 | +495,256 | 7.38% | 68,864,585 |
| 2014-03-28 | 2014-03-26 | 0.532 | 137,729,564 | -19,048 | 7.35% | 73,317,697 |
| 2014-03-27 | 2014-03-25 | 0.539 | 137,748,612 | +624,198 | 7.35% | 74,267,938 |
| 2014-03-26 | 2014-03-24 | 0.560 | 137,124,414 | -127,477 | 7.32% | 76,738,919 |
| 2014-03-25 | 2014-03-21 | 0.573 | 137,251,891 | +549,471 | 7.33% | 78,683,680 |
| 2014-03-24 | 2014-03-20 | 0.594 | 136,702,420 | +400,014 | 7.30% | 81,167,561 |
| 2014-03-21 | 2014-03-19 | 0.621 | 136,302,406 | -60,999 | 7.27% | 84,650,973 |
| 2014-03-20 | 2014-03-18 | 0.642 | 136,363,405 | +164,108 | 7.28% | 87,480,797 |
| 2014-03-19 | 2014-03-17 | 0.621 | 136,199,297 | -70,443 | 7.27% | 84,586,937 |
| 2014-03-18 | 2014-03-14 | 0.601 | 136,269,740 | -288,655 | 7.27% | 81,840,663 |
| 2014-03-17 | 2014-03-13 | 0.635 | 136,558,395 | -5,132,126 | 7.29% | 86,673,911 |
| 2014-03-14 | 2014-03-12 | 0.587 | 141,690,521 | -2,833,802 | 7.56% | 83,162,261 |
| 2014-03-13 | 2014-03-11 | 0.546 | 144,524,323 | -251,322 | 7.71% | 78,907,443 |
| 2014-03-12 | 2014-03-10 | 0.539 | 144,775,645 | +682,076 | 7.73% | 78,056,602 |
| 2014-03-11 | 2014-03-07 | 0.560 | 144,093,569 | -358,987 | 7.69% | 80,639,067 |
| 2014-03-10 | 2014-03-06 | 0.505 | 144,452,556 | -358,988 | 7.71% | 72,953,140 |
| 2014-03-07 | 2014-03-05 | 0.505 | 144,811,544 | -121,800 | 7.73% | 73,134,441 |
| 2014-03-06 | 2014-03-04 | 0.512 | 144,933,344 | -347,265 | 7.74% | 74,185,088 |
| 2014-03-05 | 2014-03-03 | 0.505 | 145,280,609 | -131,873 | 7.75% | 73,371,334 |
| 2014-03-04 | 2014-02-28 | 0.505 | 145,412,482 | +1,459,393 | 7.76% | 73,437,934 |
| 2014-03-03 | 2014-02-27 | 0.505 | 143,953,089 | +80,589 | 7.68% | 72,700,894 |
| 2014-02-28 | 2014-02-26 | 0.505 | 143,872,500 | +1,195,647 | 7.68% | 72,660,194 |
| 2014-02-27 | 2014-02-25 | 0.485 | 142,676,853 | +389,758 | 7.61% | 69,135,150 |
| 2014-02-26 | 2014-02-24 | 0.498 | 142,287,095 | +386,094 | 7.59% | 70,888,439 |
| 2014-02-25 | 2014-02-21 | 0.512 | 141,901,001 | +168,504 | 7.57% | 72,632,963 |
| 2014-02-24 | 2014-02-20 | 0.512 | 141,732,497 | +206,601 | 7.56% | 72,546,713 |
| 2014-02-21 | 2014-02-19 | 0.532 | 141,525,896 | +367,779 | 7.55% | 75,338,602 |
| 2014-02-20 | 2014-02-18 | 0.539 | 141,158,117 | +666,691 | 7.53% | 76,106,191 |
| 2014-02-19 | 2014-02-17 | 0.553 | 140,491,426 | +38,829 | 7.50% | 77,664,380 |
| 2014-02-18 | 2014-02-14 | 0.539 | 140,452,597 | -70,332 | 7.50% | 75,725,806 |
| 2014-02-17 | 2014-02-13 | 0.546 | 140,522,929 | -1,164,877 | 7.50% | 76,722,761 |
| 2014-02-14 | 2014-02-12 | 0.526 | 141,687,806 | -130,408 | 7.56% | 74,457,807 |
| 2014-02-13 | 2014-02-11 | 0.546 | 141,818,214 | -946,013 | 7.57% | 77,429,961 |
| 2014-02-12 | 2014-02-10 | 0.580 | 142,764,227 | -131,873 | 7.62% | 82,818,119 |
| 2014-02-11 | 2014-02-07 | 0.560 | 142,896,100 | -653,577 | 7.63% | 79,968,927 |
| 2014-02-10 | 2014-02-06 | 0.505 | 143,549,677 | +219,788 | 7.66% | 72,497,158 |
| 2014-02-07 | 2014-02-05 | 0.512 | 143,329,889 | +155,317 | 7.65% | 73,364,349 |
| 2014-02-06 | 2014-02-04 | 0.526 | 143,174,572 | -635,920 | 7.64% | 75,239,112 |
| 2014-02-05 | 2014-01-30 | 0.512 | 143,810,492 | +704,997 | 7.68% | 73,610,349 |
| 2014-02-04 | 2014-01-28 | 0.519 | 143,105,495 | -219,788 | 7.64% | 74,226,151 |
| 2014-01-29 | 2014-01-27 | 0.491 | 143,325,283 | +282,794 | 7.65% | 70,427,512 |
| 2014-01-28 | 2014-01-24 | 0.512 | 143,042,489 | +2,401,551 | 7.63% | 73,217,242 |
| 2014-01-27 | 2014-01-23 | 0.491 | 140,640,938 | -199,274 | 7.51% | 69,108,472 |
| 2014-01-24 | 2014-01-22 | 0.505 | 140,840,212 | +150,921 | 7.52% | 71,128,792 |
| 2014-01-23 | 2014-01-21 | 0.519 | 140,689,291 | -733 | 7.51% | 72,972,911 |
| 2014-01-22 | 2014-01-20 | 0.512 | 140,690,024 | -624,198 | 7.51% | 72,013,117 |
| 2014-01-21 | 2014-01-17 | 0.532 | 141,314,222 | +861,569 | 7.54% | 75,225,921 |
| 2014-01-20 | 2014-01-16 | 0.539 | 140,452,653 | -109,894 | 7.50% | 75,725,836 |
| 2014-01-17 | 2014-01-15 | 0.560 | 140,562,547 | -137,734 | 7.50% | 78,663,001 |
| 2014-01-16 | 2014-01-14 | 0.532 | 140,700,281 | -694,530 | 7.51% | 74,899,102 |
| 2014-01-15 | 2014-01-13 | 0.539 | 141,394,811 | +3,825,778 | 7.55% | 76,233,806 |
| 2014-01-14 | 2014-01-10 | 0.642 | 137,569,033 | -5,470,563 | 7.34% | 88,254,240 |
| 2014-01-13 | 2014-01-09 | 0.464 | 143,039,596 | +1,282,098 | 7.63% | 66,382,290 |
| 2014-01-10 | 2014-01-08 | 0.491 | 141,757,498 | -398,549 | 7.57% | 69,657,130 |
| 2014-01-09 | 2014-01-07 | 0.444 | 142,156,047 | +70,991 | 7.59% | 63,061,709 |
| 2014-01-08 | 2014-01-06 | 0.450 | 142,085,056 | -300,378 | 7.58% | 63,999,912 |
| 2014-01-07 | 2014-01-03 | 0.444 | 142,385,434 | -379,747 | 7.60% | 63,163,467 |
| 2014-01-06 | 2014-01-02 | 0.450 | 142,765,181 | +353,127 | 7.62% | 64,306,264 |
| 2014-01-03 | 2013-12-31 | 0.450 | 142,412,054 | +54,214 | 7.60% | 64,147,203 |
| 2014-01-02 | 2013-12-27 | 0.444 | 142,357,840 | +238,837 | 7.60% | 63,151,226 |
| 2013-12-30 | 2013-12-24 | 0.444 | 142,119,003 | -290,121 | 7.58% | 63,045,276 |
| 2013-12-27 | 2013-12-20 | 0.430 | 142,409,124 | +477,673 | 7.60% | 61,230,162 |
| 2013-12-23 | 2013-12-19 | 0.450 | 141,931,451 | -698,926 | 7.57% | 63,930,723 |
| 2013-12-19 | 2013-12-17 | 0.416 | 142,630,377 | +630,059 | 7.61% | 59,378,457 |
| 2013-12-18 | 2013-12-16 | 0.430 | 142,000,318 | -402,945 | 7.58% | 61,054,392 |
| 2013-12-17 | 2013-12-13 | 0.444 | 142,403,263 | +116,396 | 7.60% | 63,171,376 |
| 2013-12-16 | 2013-12-12 | 0.437 | 142,286,867 | -73,263 | 7.59% | 62,148,669 |
| 2013-12-13 | 2013-12-11 | 0.437 | 142,360,130 | +244,697 | 7.60% | 62,180,669 |
| 2013-12-12 | 2013-12-10 | 0.444 | 142,115,433 | +61,541 | 7.58% | 63,043,692 |
| 2013-12-11 | 2013-12-09 | 0.457 | 142,053,892 | -197,809 | 7.58% | 64,955,358 |
| 2013-12-10 | 2013-12-06 | 0.471 | 142,251,701 | -1,346,569 | 7.59% | 66,987,474 |
| 2013-12-09 | 2013-12-05 | 0.491 | 143,598,270 | +1,522,178 | 7.66% | 70,561,653 |
| 2013-12-06 | 2013-12-04 | 0.457 | 142,076,092 | -221,253 | 7.58% | 64,965,509 |
| 2013-12-05 | 2013-12-03 | 0.430 | 142,297,345 | +1,715,812 | 7.59% | 61,182,101 |
| 2013-12-04 | 2013-12-02 | 0.437 | 140,581,533 | -224,916 | 7.50% | 61,403,806 |
| 2013-12-03 | 2013-11-29 | 0.430 | 140,806,449 | +219,788 | 7.51% | 60,541,076 |
| 2013-12-02 | 2013-11-28 | 0.437 | 140,586,661 | +169,969 | 7.50% | 61,406,046 |
| 2013-11-29 | 2013-11-27 | 0.437 | 140,416,692 | -937,762 | 7.49% | 61,331,806 |
| 2013-11-28 | 2013-11-26 | 0.416 | 141,354,454 | +483,533 | 7.54% | 58,847,277 |
| 2013-11-27 | 2013-11-25 | 0.416 | 140,870,921 | -47,620 | 7.52% | 58,645,978 |
| 2013-11-26 | 2013-11-22 | 0.423 | 140,918,541 | -534,818 | 7.52% | 59,627,537 |
| 2013-11-25 | 2013-11-21 | 0.409 | 141,453,359 | +363,383 | 7.55% | 57,923,068 |
| 2013-11-22 | 2013-11-20 | 0.409 | 141,089,976 | +238,836 | 7.53% | 57,774,268 |
| 2013-11-21 | 2013-11-19 | 0.409 | 140,851,140 | +483,534 | 7.52% | 57,676,468 |
| 2013-11-20 | 2013-11-18 | 0.416 | 140,367,606 | -99,058 | 7.49% | 58,436,442 |
| 2013-11-19 | 2013-11-15 | 0.409 | 140,466,664 | +18,162 | 7.50% | 57,519,031 |
| 2013-11-18 | 2013-11-14 | 0.409 | 140,448,502 | +783,911 | 7.50% | 57,511,594 |
| 2013-11-15 | 2013-11-13 | 0.409 | 139,664,591 | +674,016 | 7.45% | 57,190,594 |
| 2013-11-14 | 2013-11-12 | 0.423 | 138,990,575 | -142,862 | 7.42% | 58,811,747 |
| 2013-11-13 | 2013-11-11 | 0.430 | 139,133,437 | +48,323 | 7.43% | 59,821,749 |
| 2013-11-12 | 2013-11-08 | 0.430 | 139,085,114 | +454,229 | 7.42% | 59,800,972 |
| 2013-11-11 | 2013-11-07 | 0.450 | 138,630,885 | -65,937 | 7.40% | 62,444,037 |
| 2013-11-08 | 2013-11-06 | 0.450 | 138,696,822 | -366,313 | 7.40% | 62,473,737 |
| 2013-11-07 | 2013-11-05 | 0.444 | 139,063,135 | +723,835 | 7.42% | 61,689,665 |
| 2013-11-06 | 2013-11-04 | 0.444 | 138,339,300 | -331,147 | 7.38% | 61,368,565 |
| 2013-11-05 | 2013-11-01 | 0.444 | 138,670,447 | +92,311 | 7.40% | 61,515,465 |
| 2013-11-04 | 2013-10-31 | 0.444 | 138,578,136 | -133,338 | 7.40% | 61,474,515 |
| 2013-11-01 | 2013-10-30 | 0.437 | 138,711,474 | +168,504 | 7.40% | 60,586,993 |
| 2013-10-31 | 2013-10-29 | 0.437 | 138,542,970 | -219,788 | 7.39% | 60,513,394 |
| 2013-10-30 | 2013-10-28 | 0.444 | 138,762,758 | -57,145 | 7.41% | 61,556,415 |
| 2013-10-29 | 2013-10-25 | 0.444 | 138,819,903 | +483,534 | 7.41% | 61,581,765 |
| 2013-10-28 | 2013-10-24 | 0.450 | 138,336,369 | -19,049 | 7.38% | 62,311,377 |
| 2013-10-25 | 2013-10-23 | 0.450 | 138,355,418 | -139,199 | 7.38% | 62,319,957 |
| 2013-10-24 | 2013-10-22 | 0.457 | 138,494,617 | -165,635 | 7.39% | 63,327,849 |
| 2013-10-23 | 2013-10-21 | 0.457 | 138,660,252 | -194,879 | 7.40% | 63,403,587 |
| 2013-10-22 | 2013-10-18 | 0.457 | 138,855,131 | +694,531 | 7.41% | 63,492,697 |
| 2013-10-21 | 2013-10-17 | 0.464 | 138,160,600 | -663,760 | 7.37% | 64,118,029 |
| 2013-10-18 | 2013-10-16 | 0.444 | 138,824,360 | -198,542 | 7.41% | 61,583,742 |
| 2013-10-17 | 2013-10-15 | 0.450 | 139,022,902 | +335,543 | 7.42% | 62,620,615 |
| 2013-10-16 | 2013-10-11 | 0.450 | 138,687,359 | +290,120 | 7.40% | 62,469,475 |
| 2013-10-15 | 2013-10-10 | 0.457 | 138,397,239 | -124,547 | 7.39% | 63,283,322 |
| 2013-10-11 | 2013-10-09 | 0.457 | 138,521,786 | +67,402 | 7.39% | 63,340,272 |
| 2013-10-10 | 2013-10-08 | 0.471 | 138,454,384 | -353,126 | 7.39% | 65,199,287 |
| 2013-10-09 | 2013-10-07 | 0.450 | 138,807,510 | +769,258 | 7.41% | 62,523,595 |
| 2013-10-08 | 2013-10-04 | 0.457 | 138,038,252 | +109,894 | 7.37% | 63,119,172 |
| 2013-10-07 | 2013-10-03 | 0.464 | 137,928,358 | -454,228 | 7.36% | 64,010,249 |
| 2013-10-04 | 2013-10-02 | 0.450 | 138,382,586 | -139,200 | 7.39% | 62,332,195 |
| 2013-10-03 | 2013-09-30 | 0.450 | 138,521,786 | +682,809 | 7.39% | 62,394,895 |
| 2013-10-02 | 2013-09-27 | 0.464 | 137,838,977 | -124,547 | 7.36% | 63,968,769 |
| 2013-09-30 | 2013-09-26 | 0.457 | 137,963,524 | +512,839 | 7.36% | 63,085,002 |
| 2013-09-27 | 2013-09-25 | 0.464 | 137,450,685 | -405,875 | 7.34% | 63,788,569 |
| 2013-09-26 | 2013-09-24 | 0.471 | 137,856,560 | -128,942 | 7.36% | 64,917,766 |
| 2013-09-25 | 2013-09-23 | 0.464 | 137,985,502 | +24,176 | 7.36% | 64,036,769 |
| 2013-09-24 | 2013-09-19 | 0.471 | 137,961,326 | -124,546 | 7.36% | 64,967,102 |
| 2013-09-23 | 2013-09-18 | 0.464 | 138,085,872 | +134,803 | 7.37% | 64,083,349 |
| 2013-09-19 | 2013-09-17 | 0.464 | 137,951,069 | -111,359 | 7.36% | 64,020,789 |
| 2013-09-18 | 2013-09-16 | 0.464 | 138,062,428 | -537,749 | 7.37% | 64,072,469 |
| 2013-09-17 | 2013-09-13 | 0.471 | 138,600,177 | +313,565 | 7.40% | 65,267,942 |
| 2013-09-16 | 2013-09-12 | 0.485 | 138,286,612 | -666,691 | 7.38% | 67,007,826 |
| 2013-09-13 | 2013-09-11 | 0.457 | 138,953,303 | +80,589 | 7.42% | 63,537,587 |
| 2013-09-12 | 2013-09-10 | 0.464 | 138,872,714 | -49,819 | 7.41% | 64,448,509 |
| 2013-09-11 | 2013-09-09 | 0.450 | 138,922,533 | -27,107 | 7.41% | 62,575,405 |
| 2013-09-10 | 2013-09-06 | 0.464 | 138,949,640 | +725,301 | 7.42% | 64,484,209 |
| 2013-09-09 | 2013-09-05 | 0.450 | 138,224,339 | +165,574 | 7.38% | 62,260,915 |
| 2013-09-06 | 2013-09-04 | 0.457 | 138,058,765 | -118,686 | 7.37% | 63,128,552 |
| 2013-09-05 | 2013-09-03 | 0.464 | 138,177,451 | -222,718 | 7.37% | 64,125,849 |
| 2013-09-04 | 2013-09-02 | 0.457 | 138,400,169 | -608,081 | 7.39% | 63,284,662 |
| 2013-09-03 | 2013-08-30 | 0.457 | 139,008,250 | -115,022 | 7.42% | 63,562,712 |
| 2013-09-02 | 2013-08-29 | 0.464 | 139,123,272 | +732,627 | 7.43% | 64,564,789 |
| 2013-08-30 | 2013-08-28 | 0.457 | 138,390,645 | +158,247 | 7.39% | 63,280,307 |
| 2013-08-29 | 2013-08-27 | 0.471 | 138,232,398 | +95,242 | 7.38% | 65,094,752 |
| 2013-08-28 | 2013-08-26 | 0.457 | 138,137,156 | +627,128 | 7.37% | 63,164,397 |
| 2013-08-27 | 2013-08-23 | 0.478 | 137,510,028 | -73,176 | 7.34% | 65,693,054 |
| 2013-08-26 | 2013-08-22 | 0.485 | 137,583,204 | +145,060 | 7.34% | 66,666,984 |
| 2013-08-23 | 2013-08-21 | 0.485 | 137,438,144 | -334,078 | 7.34% | 66,596,694 |
| 2013-08-22 | 2013-08-20 | 0.478 | 137,772,222 | +101,103 | 7.35% | 65,818,313 |
| 2013-08-21 | 2013-08-19 | 0.491 | 137,671,119 | -505,513 | 7.35% | 67,649,156 |
| 2013-08-20 | 2013-08-16 | 0.491 | 138,176,632 | -197,809 | 7.37% | 67,897,556 |
| 2013-08-16 | 2013-08-13 | 0.478 | 138,374,441 | +436,646 | 7.39% | 66,106,012 |
| 2013-08-15 | 2013-08-12 | 0.485 | 137,937,795 | -461,555 | 7.36% | 66,838,804 |
| 2013-08-13 | 2013-08-09 | 0.485 | 138,399,350 | -716,510 | 7.39% | 67,062,454 |
| 2013-08-12 | 2013-08-08 | 0.491 | 139,115,860 | +225,650 | 7.42% | 68,359,076 |
| 2013-08-09 | 2013-08-07 | 0.485 | 138,890,210 | +1,893,108 | 7.41% | 67,300,304 |
| 2013-08-08 | 2013-08-06 | 0.512 | 136,997,102 | -54,215 | 7.31% | 70,122,870 |
| 2013-08-07 | 2013-08-05 | 0.491 | 137,051,317 | +84,985 | 7.31% | 67,344,596 |
| 2013-08-06 | 2013-08-02 | 0.485 | 136,966,332 | +864,500 | 7.31% | 66,368,074 |
| 2013-08-05 | 2013-08-01 | 0.485 | 136,101,832 | -54,214 | 7.26% | 65,949,174 |
| 2013-08-02 | 2013-07-31 | 0.485 | 136,156,046 | +65,936 | 7.27% | 65,975,444 |
| 2013-08-01 | 2013-07-30 | 0.478 | 136,090,110 | -13,187 | 7.26% | 65,014,712 |
| 2013-07-31 | 2013-07-29 | 0.498 | 136,103,297 | +384,629 | 7.26% | 67,807,627 |
| 2013-07-30 | 2013-07-26 | 0.505 | 135,718,668 | -205,209 | 7.24% | 68,542,249 |
| 2013-07-29 | 2013-07-25 | 0.519 | 135,923,877 | -722,371 | 7.25% | 70,501,180 |
| 2013-07-26 | 2013-07-24 | 0.478 | 136,646,248 | -274,002 | 7.29% | 65,280,398 |
| 2013-07-25 | 2013-07-23 | 0.471 | 136,920,250 | -775,120 | 7.31% | 64,476,850 |
| 2013-07-24 | 2013-07-22 | 0.471 | 137,695,370 | +249,093 | 7.35% | 64,841,861 |
| 2013-07-23 | 2013-07-19 | 0.450 | 137,446,277 | -479,138 | 7.34% | 61,910,449 |
| 2013-07-22 | 2013-07-18 | 0.457 | 137,925,415 | +39,562 | 7.36% | 63,067,577 |
| 2013-07-19 | 2013-07-17 | 0.471 | 137,885,853 | -1,358,290 | 7.36% | 64,931,561 |
| 2013-07-18 | 2013-07-16 | 0.491 | 139,244,143 | +2,712,185 | 7.43% | 68,422,112 |
| 2013-07-17 | 2013-07-15 | 0.498 | 136,531,958 | +4,396 | 7.29% | 68,021,189 |
| 2013-07-16 | 2013-07-12 | 0.444 | 136,527,562 | +117,220 | 7.29% | 60,564,862 |
| 2013-07-15 | 2013-07-11 | 0.430 | 136,410,342 | -274,766 | 7.28% | 58,650,928 |
| 2013-07-12 | 2013-07-10 | 0.491 | 136,685,108 | +297,447 | 7.29% | 67,164,647 |
| 2013-07-11 | 2013-07-09 | 0.519 | 136,387,661 | -448,368 | 7.28% | 70,741,736 |
| 2013-07-10 | 2013-07-08 | 0.546 | 136,836,029 | +250,559 | 7.30% | 74,709,786 |
| 2013-07-09 | 2013-07-05 | 0.546 | 136,585,470 | -14,653 | 7.29% | 74,572,985 |
| 2013-07-08 | 2013-07-04 | 0.546 | 136,600,123 | -514,304 | 7.29% | 74,580,986 |
| 2013-07-05 | 2013-07-03 | 0.532 | 137,114,427 | +197,809 | 7.32% | 72,990,241 |
| 2013-07-04 | 2013-07-02 | 0.560 | 136,916,618 | -26,374 | 7.31% | 76,622,630 |
| 2013-07-03 | 2013-06-28 | 0.560 | 136,942,992 | -506,978 | 7.31% | 76,637,390 |
| 2013-07-02 | 2013-06-27 | 0.532 | 137,449,970 | +1,711,416 | 7.34% | 73,168,861 |
| 2013-06-28 | 2013-06-26 | 0.566 | 135,738,554 | +1,589,038 | 7.24% | 76,889,733 |
| 2013-06-27 | 2013-06-25 | 0.566 | 134,149,516 | -106,964 | 7.16% | 75,989,615 |
| 2013-06-26 | 2013-06-24 | 0.553 | 134,256,480 | +2,064,543 | 7.17% | 74,217,670 |
| 2013-06-25 | 2013-06-21 | 0.628 | 132,191,937 | +525,294 | 7.06% | 83,000,333 |
| 2013-06-24 | 2013-06-20 | 0.648 | 131,666,643 | +320,891 | 7.03% | 85,366,290 |
| 2013-06-21 | 2013-06-19 | 0.682 | 131,345,752 | +506,245 | 7.01% | 89,640,253 |
| 2013-06-20 | 2013-06-18 | 0.628 | 130,839,507 | -958,276 | 6.98% | 82,151,173 |
| 2013-06-19 | 2013-06-17 | 0.635 | 131,797,783 | -330,815 | 7.03% | 83,652,340 |
| 2013-06-18 | 2013-06-14 | 0.566 | 132,128,598 | +420,528 | 7.05% | 74,844,857 |
| 2013-06-17 | 2013-06-13 | 0.553 | 131,708,070 | +1,299,680 | 7.03% | 72,808,896 |
| 2013-06-14 | 2013-06-11 | 0.601 | 130,408,390 | -1,389,135 | 6.96% | 78,320,463 |
| 2013-06-13 | 2013-06-10 | 0.560 | 131,797,525 | +1,646,128 | 7.03% | 73,757,833 |
| 2013-06-11 | 2013-06-07 | 0.505 | 130,151,397 | -351,661 | 6.95% | 65,730,600 |
| 2013-06-10 | 2013-06-06 | 0.471 | 130,503,058 | -142,862 | 6.97% | 61,454,943 |
| 2013-06-07 | 2013-06-05 | 0.485 | 130,645,920 | -212,462 | 6.97% | 63,305,471 |
| 2013-06-06 | 2013-06-04 | 0.505 | 130,858,382 | -1,360,870 | 6.98% | 66,087,650 |
| 2013-06-05 | 2013-06-03 | 0.464 | 132,219,252 | -337,008 | 7.06% | 61,360,749 |
| 2013-06-04 | 2013-05-31 | 0.464 | 132,556,260 | +241,767 | 7.07% | 61,517,148 |
| 2013-06-03 | 2013-05-30 | 0.464 | 132,314,493 | -48,354 | 7.06% | 61,404,948 |
| 2013-05-31 | 2013-05-29 | 0.464 | 132,362,847 | +248,478 | 7.06% | 61,427,389 |
| 2013-05-30 | 2013-05-28 | 0.471 | 132,114,369 | -149,456 | 7.05% | 62,213,722 |
| 2013-05-29 | 2013-05-27 | 0.450 | 132,263,825 | +227,114 | 7.06% | 59,576,098 |
| 2013-05-28 | 2013-05-24 | 0.450 | 132,036,711 | +221,254 | 7.05% | 59,473,798 |
| 2013-05-27 | 2013-05-23 | 0.444 | 131,815,457 | +284,259 | 7.04% | 58,474,530 |
| 2013-05-24 | 2013-05-22 | 0.444 | 131,531,198 | +134,803 | 7.02% | 58,348,430 |
| 2013-05-23 | 2013-05-21 | 0.457 | 131,396,395 | -225,649 | 7.01% | 60,082,126 |
| 2013-05-22 | 2013-05-20 | 0.471 | 131,622,044 | -474,742 | 7.02% | 61,981,883 |
| 2013-05-21 | 2013-05-16 | 0.491 | 132,096,786 | -918,289 | 7.05% | 64,910,027 |
| 2013-05-20 | 2013-05-15 | 0.498 | 133,015,075 | +1,903,913 | 7.10% | 66,269,053 |
| 2013-05-16 | 2013-05-14 | 0.478 | 131,111,162 | +2,505,584 | 7.00% | 62,636,106 |
| 2013-05-15 | 2013-05-13 | 0.444 | 128,605,578 | +43,958 | 6.86% | 57,050,598 |
| 2013-05-14 | 2013-05-10 | 0.444 | 128,561,620 | -498,186 | 6.86% | 57,031,098 |
| 2013-05-13 | 2013-05-09 | 0.457 | 129,059,806 | -430,933 | 6.89% | 59,013,701 |
| 2013-05-10 | 2013-05-08 | 0.444 | 129,490,739 | -549,471 | 6.91% | 57,443,264 |
| 2013-05-09 | 2013-05-07 | 0.450 | 130,040,210 | -403,677 | 6.94% | 58,574,507 |
| 2013-05-08 | 2013-05-06 | 0.444 | 130,443,887 | -1,358,321 | 6.96% | 57,866,089 |
| 2013-05-07 | 2013-05-03 | 0.437 | 131,802,208 | -574,675 | 7.03% | 57,569,135 |
| 2013-05-06 | 2013-05-02 | 0.444 | 132,376,883 | -971,464 | 7.07% | 58,723,583 |
| 2013-05-03 | 2013-04-30 | 0.403 | 133,348,347 | -304,773 | 7.12% | 53,694,115 |
| 2013-05-02 | 2013-04-29 | 0.382 | 133,653,120 | -14,073 | 7.13% | 51,080,386 |
| 2013-04-30 | 2013-04-26 | 0.382 | 133,667,193 | +7,326 | 7.13% | 51,085,764 |
| 2013-04-29 | 2013-04-25 | 0.375 | 133,659,867 | +246,163 | 7.13% | 50,170,769 |
| 2013-04-26 | 2013-04-24 | 0.382 | 133,413,704 | -127,478 | 7.12% | 50,988,884 |
| 2013-04-24 | 2013-04-22 | 0.355 | 133,541,182 | +146,526 | 7.13% | 47,392,062 |
| 2013-04-23 | 2013-04-19 | 0.362 | 133,394,656 | +137,734 | 7.12% | 48,250,447 |
| 2013-04-22 | 2013-04-18 | 0.355 | 133,256,922 | -109,894 | 7.11% | 47,291,181 |
| 2013-04-19 | 2013-04-17 | 0.355 | 133,366,816 | +109,894 | 7.12% | 47,330,181 |
| 2013-04-18 | 2013-04-16 | 0.348 | 133,256,922 | -162,643 | 7.11% | 46,381,735 |
| 2013-04-17 | 2013-04-15 | 0.355 | 133,419,565 | -67,402 | 7.12% | 47,348,901 |
| 2013-04-16 | 2013-04-12 | 0.369 | 133,486,967 | -168,504 | 7.12% | 49,194,853 |
| 2013-04-15 | 2013-04-11 | 0.369 | 133,655,471 | -136,269 | 7.13% | 49,256,953 |
| 2013-04-12 | 2013-04-10 | 0.362 | 133,791,740 | -155,317 | 7.14% | 48,394,077 |
| 2013-04-11 | 2013-04-09 | 0.369 | 133,947,057 | +234,441 | 7.15% | 49,364,413 |
| 2013-04-10 | 2013-04-08 | 0.355 | 133,712,616 | -83,520 | 7.14% | 47,452,901 |
| 2013-04-09 | 2013-04-05 | 0.355 | 133,796,136 | +885,014 | 7.14% | 47,482,541 |
| 2013-04-08 | 2013-04-03 | 0.382 | 132,911,122 | +230,045 | 7.09% | 50,796,804 |
| 2013-04-05 | 2013-04-02 | 0.396 | 132,681,077 | -234,441 | 7.08% | 52,519,916 |
| 2013-04-03 | 2013-03-28 | 0.403 | 132,915,518 | -24,909 | 7.09% | 53,519,832 |
| 2013-04-02 | 2013-03-27 | 0.409 | 132,940,427 | +208,066 | 7.10% | 54,437,148 |
| 2013-03-28 | 2013-03-26 | 0.403 | 132,732,361 | -2,612,548 | 7.08% | 53,446,082 |
| 2013-03-27 | 2013-03-25 | 0.409 | 135,344,909 | +165,592 | 7.22% | 55,421,748 |
| 2013-03-26 | 2013-03-22 | 0.409 | 135,179,317 | +852,778 | 7.21% | 55,353,940 |
| 2013-03-25 | 2013-03-21 | 0.423 | 134,326,539 | -443,239 | 7.17% | 56,838,231 |
| 2013-03-22 | 2013-03-20 | 0.409 | 134,769,778 | +142,130 | 7.19% | 55,186,240 |
| 2013-03-21 | 2013-03-19 | 0.403 | 134,627,648 | +134,803 | 7.19% | 54,209,239 |
| 2013-03-20 | 2013-03-18 | 0.409 | 134,492,845 | -501,942 | 7.18% | 55,072,840 |
| 2013-03-19 | 2013-03-15 | 0.423 | 134,994,787 | +140,664 | 7.20% | 57,120,990 |
| 2013-03-18 | 2013-03-14 | 0.430 | 134,854,123 | -348,730 | 7.20% | 57,981,817 |
| 2013-03-15 | 2013-03-13 | 0.403 | 135,202,853 | -98,172 | 7.22% | 54,440,851 |
| 2013-03-14 | 2013-03-12 | 0.409 | 135,301,025 | +262,280 | 7.22% | 55,403,778 |
| 2013-03-13 | 2013-03-11 | 0.416 | 135,038,745 | +177,296 | 7.21% | 56,217,984 |
| 2013-03-12 | 2013-03-08 | 0.423 | 134,861,449 | +109,894 | 7.20% | 57,064,570 |
| 2013-03-11 | 2013-03-07 | 0.423 | 134,751,555 | +324,671 | 7.19% | 57,018,070 |
| 2013-03-08 | 2013-03-06 | 0.437 | 134,426,884 | +3,453,604 | 7.17% | 58,715,552 |
| 2013-03-07 | 2013-03-05 | 0.396 | 130,973,280 | -61,540 | 6.99% | 51,843,909 |
| 2013-03-06 | 2013-03-04 | 0.396 | 131,034,820 | -58,611 | 6.99% | 51,868,269 |
| 2013-03-05 | 2013-03-01 | 0.396 | 131,093,431 | +294,517 | 7.00% | 51,891,469 |
| 2013-03-04 | 2013-02-28 | 0.409 | 130,798,914 | -319,426 | 6.98% | 53,560,230 |
| 2013-03-01 | 2013-02-27 | 0.403 | 131,118,340 | +569,984 | 7.00% | 52,796,179 |
| 2013-02-28 | 2013-02-26 | 0.396 | 130,548,356 | -139,199 | 6.97% | 51,675,709 |
| 2013-02-27 | 2013-02-25 | 0.416 | 130,687,555 | -136,269 | 6.97% | 54,406,540 |
| 2013-02-26 | 2013-02-22 | 0.416 | 130,823,824 | -43,957 | 6.98% | 54,463,270 |
| 2013-02-25 | 2013-02-21 | 0.416 | 130,867,781 | +72,530 | 6.98% | 54,481,570 |
| 2013-02-22 | 2013-02-20 | 0.423 | 130,795,251 | -162,644 | 6.98% | 55,344,021 |
| 2013-02-21 | 2013-02-19 | 0.416 | 130,957,895 | -176,563 | 6.99% | 54,519,085 |
| 2013-02-20 | 2013-02-18 | 0.416 | 131,134,458 | +473,277 | 7.00% | 54,592,590 |
| 2013-02-19 | 2013-02-15 | 0.423 | 130,661,181 | +498,187 | 6.97% | 55,287,291 |
| 2013-02-18 | 2013-02-14 | 0.423 | 130,162,994 | +92,164 | 6.95% | 55,076,491 |
| 2013-02-15 | 2013-02-08 | 0.416 | 130,070,830 | +476,940 | 6.94% | 54,149,791 |
| 2013-02-14 | 2013-02-07 | 0.423 | 129,593,890 | -162,643 | 6.92% | 54,835,683 |
| 2013-02-08 | 2013-02-06 | 0.423 | 129,756,533 | +40,263 | 6.93% | 54,904,503 |
| 2013-02-07 | 2013-02-05 | 0.416 | 129,716,270 | +146,526 | 6.92% | 54,002,184 |
| 2013-02-06 | 2013-02-04 | 0.423 | 129,569,744 | -180,879 | 6.92% | 54,825,466 |
| 2013-02-05 | 2013-02-01 | 0.430 | 129,750,623 | +36,631 | 6.92% | 55,787,518 |
| 2013-02-04 | 2013-01-31 | 0.437 | 129,713,992 | -187,552 | 6.92% | 56,657,035 |
| 2013-02-01 | 2013-01-30 | 0.437 | 129,901,544 | -512,839 | 6.93% | 56,738,954 |
| 2013-01-31 | 2013-01-29 | 0.430 | 130,414,383 | +167,771 | 6.96% | 56,072,908 |
| 2013-01-30 | 2013-01-28 | 0.423 | 130,246,612 | -875,951 | 6.95% | 55,111,872 |
| 2013-01-29 | 2013-01-25 | 0.430 | 131,122,563 | +493,791 | 7.00% | 56,377,397 |
| 2013-01-28 | 2013-01-24 | 0.444 | 130,628,772 | -241,767 | 6.97% | 57,948,105 |
| 2013-01-25 | 2013-01-23 | 0.464 | 130,870,539 | -252,756 | 6.98% | 60,734,833 |
| 2013-01-24 | 2013-01-22 | 0.464 | 131,123,295 | -920,180 | 7.00% | 60,852,133 |
| 2013-01-23 | 2013-01-21 | 0.464 | 132,043,475 | -641,781 | 7.05% | 61,279,173 |
| 2013-01-22 | 2013-01-18 | 0.444 | 132,685,256 | +826,730 | 7.08% | 58,860,380 |
| 2013-01-21 | 2013-01-17 | 0.464 | 131,858,526 | +64,471 | 7.04% | 61,193,342 |
| 2013-01-18 | 2013-01-16 | 0.464 | 131,794,055 | +1,227,883 | 7.03% | 61,163,422 |
| 2013-01-17 | 2013-01-15 | 0.478 | 130,566,172 | -678,413 | 6.97% | 62,375,746 |
| 2013-01-16 | 2013-01-14 | 0.491 | 131,244,585 | +882,083 | 7.00% | 64,491,270 |
| 2013-01-15 | 2013-01-11 | 0.505 | 130,362,502 | +785,377 | 6.96% | 65,837,214 |
| 2013-01-14 | 2013-01-10 | 0.505 | 129,577,125 | -868,927 | 6.92% | 65,440,574 |
| 2013-01-11 | 2013-01-09 | 0.491 | 130,446,052 | +523,213 | 6.96% | 64,098,885 |
| 2013-01-10 | 2013-01-08 | 0.498 | 129,922,839 | -1,577,136 | 6.93% | 64,728,479 |
| 2013-01-09 | 2013-01-07 | 0.485 | 131,499,975 | +3,730,616 | 7.02% | 63,719,309 |
| 2013-01-08 | 2013-01-04 | 0.491 | 127,769,359 | -3,012,562 | 6.82% | 62,783,606 |
| 2013-01-07 | 2013-01-03 | 0.423 | 130,781,921 | +729,696 | 6.98% | 55,338,380 |
| 2013-01-04 | 2013-01-02 | 0.423 | 130,052,225 | +28,501,321 | 6.94% | 55,029,620 |
| 2013-01-03 | 2012-12-31 | 0.403 | 101,550,904 | +1,201,509 | 8.13% | 40,890,540 |
| 2013-01-02 | 2012-12-27 | 0.409 | 100,349,395 | +174,365 | 8.03% | 41,091,600 |
| 2012-12-28 | 2012-12-24 | 0.409 | 100,175,030 | +108,429 | 8.02% | 41,020,200 |
| 2012-12-27 | 2012-12-20 | 0.430 | 100,066,601 | -312,100 | 8.01% | 43,024,590 |
| 2012-12-21 | 2012-12-19 | 0.430 | 100,378,701 | +295,982 | 8.04% | 43,158,780 |
| 2012-12-20 | 2012-12-18 | 0.396 | 100,082,719 | +358,987 | 8.01% | 39,616,320 |
| 2012-12-19 | 2012-12-17 | 0.389 | 99,723,732 | +5,861 | 7.98% | 38,793,630 |
| 2012-12-18 | 2012-12-14 | 0.396 | 99,717,871 | +1,216,161 | 7.98% | 39,471,900 |
| 2012-12-17 | 2012-12-13 | 0.389 | 98,501,710 | +117,220 | 7.89% | 38,318,250 |
| 2012-12-14 | 2012-12-12 | 0.389 | 98,384,490 | +410,271 | 7.88% | 38,272,650 |
| 2012-12-13 | 2012-12-11 | 0.396 | 97,974,219 | +288,656 | 7.84% | 38,781,700 |
| 2012-12-12 | 2012-12-10 | 0.416 | 97,685,563 | +99,637 | 7.82% | 40,667,480 |
| 2012-12-11 | 2012-12-07 | 0.423 | 97,585,926 | +380,966 | 7.81% | 41,292,000 |
| 2012-12-10 | 2012-12-06 | 0.423 | 97,204,960 | -65,937 | 7.78% | 41,130,800 |
| 2012-12-07 | 2012-12-05 | 0.423 | 97,270,897 | +1,117,989 | 7.79% | 41,158,700 |
| 2012-12-06 | 2012-12-04 | 0.396 | 96,152,908 | -155,317 | 7.70% | 38,060,760 |
| 2012-12-05 | 2012-12-03 | 0.403 | 96,308,225 | +788,307 | 7.71% | 38,779,520 |
| 2012-12-04 | 2012-11-30 | 0.382 | 95,519,918 | +1,179,530 | 7.65% | 36,506,400 |
| 2012-12-03 | 2012-11-29 | 0.444 | 94,340,388 | -156,782 | 7.55% | 41,850,250 |
| 2012-11-30 | 2012-11-28 | 0.437 | 94,497,170 | -427,855 | 7.57% | 41,274,880 |
| 2012-11-29 | 2012-11-27 | 0.444 | 94,925,025 | +816,147 | 7.60% | 42,109,600 |
| 2012-11-28 | 2012-11-26 | 0.567 | 94,108,878 | +115,755 | 7.53% | 53,368,402 |
| 2012-11-27 | 2012-11-23 | 0.551 | 93,993,123 | +14,127,967 | 7.52% | 51,801,272 |
| 2012-11-26 | 2012-11-22 | 0.543 | 79,865,156 | +316,756 | 7.48% | 43,377,200 |
| 2012-11-23 | 2012-11-21 | 0.551 | 79,548,400 | +167,768 | 7.45% | 43,840,530 |
| 2012-11-22 | 2012-11-20 | 0.551 | 79,380,632 | -247,896 | 7.44% | 43,748,070 |
| 2012-11-21 | 2012-11-19 | 0.551 | 79,628,528 | -106,420 | 7.46% | 43,884,690 |
| 2012-11-20 | 2012-11-16 | 0.543 | 79,734,948 | +136,468 | 7.47% | 43,306,480 |
| 2012-11-19 | 2012-11-15 | 0.543 | 79,598,480 | +42,568 | 7.46% | 43,232,360 |
| 2012-11-16 | 2012-11-14 | 0.559 | 79,555,912 | -56,340 | 7.45% | 44,480,100 |
| 2012-11-15 | 2012-11-13 | 0.543 | 79,612,252 | -135,216 | 7.46% | 43,239,840 |
| 2012-11-14 | 2012-11-12 | 0.551 | 79,747,468 | +117,688 | 7.47% | 43,950,240 |
| 2012-11-13 | 2012-11-09 | 0.559 | 79,629,780 | -58,844 | 7.46% | 44,521,400 |
| 2012-11-12 | 2012-11-08 | 0.567 | 79,688,624 | -113,932 | 7.47% | 45,190,790 |
| 2012-11-09 | 2012-11-07 | 0.567 | 79,802,556 | +56,340 | 7.48% | 45,255,400 |
| 2012-11-08 | 2012-11-06 | 0.567 | 79,746,216 | +40,064 | 7.47% | 45,223,450 |
| 2012-11-07 | 2012-11-05 | 0.559 | 79,706,152 | +48,828 | 7.47% | 44,564,100 |
| 2012-11-06 | 2012-11-02 | 0.567 | 79,657,324 | -155,248 | 7.46% | 45,173,040 |
| 2012-11-05 | 2012-11-01 | 0.559 | 79,812,572 | -195,938 | 7.48% | 44,623,600 |
| 2012-11-02 | 2012-10-31 | 0.559 | 80,008,510 | -87,640 | 7.50% | 44,733,150 |
| 2012-11-01 | 2012-10-30 | 0.543 | 80,096,150 | +57,592 | 7.50% | 43,502,660 |
| 2012-10-31 | 2012-10-29 | 0.551 | 80,038,558 | +16,276 | 7.50% | 44,110,665 |
| 2012-10-30 | 2012-10-26 | 0.551 | 80,022,282 | +78,876 | 7.50% | 44,101,695 |
| 2012-10-29 | 2012-10-25 | 0.567 | 79,943,406 | +27,544 | 7.49% | 45,335,275 |
| 2012-10-26 | 2012-10-24 | 0.575 | 79,915,862 | +277,944 | 7.49% | 45,957,960 |
| 2012-10-25 | 2012-10-22 | 0.575 | 79,637,918 | -290,464 | 7.46% | 45,798,120 |
| 2012-10-24 | 2012-10-19 | 0.575 | 79,928,382 | -118,940 | 7.49% | 45,965,160 |
| 2012-10-22 | 2012-10-18 | 0.575 | 80,047,322 | +146,484 | 7.50% | 46,033,560 |
| 2012-10-19 | 2012-10-17 | 0.575 | 79,900,838 | -264,173 | 7.49% | 45,949,320 |
| 2012-10-18 | 2012-10-16 | 0.543 | 80,165,011 | -184,044 | 7.51% | 43,540,060 |
| 2012-10-17 | 2012-10-15 | 0.551 | 80,349,055 | +15,024 | 7.53% | 44,281,785 |
| 2012-10-16 | 2012-10-12 | 0.567 | 80,334,031 | -652,292 | 7.53% | 45,556,795 |
| 2012-10-15 | 2012-10-11 | 0.559 | 80,986,323 | +66,356 | 7.59% | 45,279,850 |
| 2012-10-12 | 2012-10-10 | 0.575 | 80,919,967 | -631,009 | 7.58% | 46,535,400 |
| 2012-10-11 | 2012-10-09 | 0.543 | 81,550,976 | -306,740 | 7.64% | 44,292,820 |
| 2012-10-10 | 2012-10-08 | 0.551 | 81,857,716 | +338,040 | 7.67% | 45,113,235 |
| 2012-10-09 | 2012-10-05 | 0.719 | 81,519,676 | +15,024 | 7.64% | 58,600,350 |
| 2012-10-08 | 2012-10-04 | 0.703 | 81,504,652 | -555,888 | 7.64% | 57,287,560 |
| 2012-10-05 | 2012-10-03 | 0.687 | 82,060,540 | +56,340 | 7.69% | 56,367,410 |
| 2012-10-04 | 2012-09-28 | 0.687 | 82,004,200 | -242,889 | 7.68% | 56,328,710 |
| 2012-10-03 | 2012-09-27 | 0.655 | 82,247,089 | +96,405 | 7.71% | 53,867,850 |
| 2012-09-28 | 2012-09-26 | 0.655 | 82,150,684 | +469,500 | 7.70% | 53,804,710 |
| 2012-09-27 | 2012-09-25 | 0.703 | 81,681,184 | +148,988 | 7.65% | 57,411,640 |
| 2012-09-26 | 2012-09-24 | 0.695 | 81,532,196 | -57,592 | 7.64% | 56,655,705 |
| 2012-09-25 | 2012-09-21 | 0.687 | 81,589,788 | +27,544 | 7.64% | 56,044,050 |
| 2012-09-24 | 2012-09-20 | 0.679 | 81,562,244 | +945,261 | 7.64% | 55,373,675 |
| 2012-09-21 | 2012-09-19 | 0.735 | 80,616,983 | +264,172 | 7.55% | 59,239,260 |
| 2012-09-20 | 2012-09-18 | 0.695 | 80,352,811 | -682,340 | 7.53% | 55,836,165 |
| 2012-09-19 | 2012-09-17 | 0.655 | 81,035,151 | -147,737 | 7.59% | 53,074,090 |
| 2012-09-18 | 2012-09-14 | 0.631 | 81,182,888 | -18,780 | 7.61% | 51,225,575 |
| 2012-09-17 | 2012-09-13 | 0.623 | 81,201,668 | +53,837 | 7.61% | 50,588,850 |
| 2012-09-14 | 2012-09-12 | 0.647 | 81,147,831 | +85,136 | 7.60% | 52,499,745 |
| 2012-09-13 | 2012-09-11 | 0.623 | 81,062,695 | +21,284 | 7.59% | 50,502,270 |
| 2012-09-12 | 2012-09-10 | 0.655 | 81,041,411 | -235,377 | 7.59% | 53,078,190 |
| 2012-09-11 | 2012-09-07 | 0.607 | 81,276,788 | +219,101 | 7.61% | 49,337,300 |
| 2012-09-10 | 2012-09-06 | 0.591 | 81,057,687 | +55,088 | 7.59% | 47,909,450 |
| 2012-09-07 | 2012-09-05 | 0.575 | 81,002,599 | -6,260 | 7.59% | 46,582,920 |
| 2012-09-06 | 2012-09-04 | 0.599 | 81,008,859 | +131,460 | 7.59% | 48,527,625 |
| 2012-09-05 | 2012-09-03 | 0.591 | 80,877,399 | +171,524 | 7.58% | 47,802,890 |
| 2012-09-04 | 2012-08-31 | 0.591 | 80,705,875 | +36,308 | 7.56% | 47,701,510 |
| 2012-09-03 | 2012-08-30 | 0.607 | 80,669,567 | -250,400 | 7.56% | 48,968,700 |
| 2012-08-31 | 2012-08-29 | 0.615 | 80,919,967 | -56,340 | 7.58% | 49,767,025 |
| 2012-08-30 | 2012-08-28 | 0.615 | 80,976,307 | +191,556 | 7.59% | 49,801,675 |
| 2012-08-29 | 2012-08-27 | 0.655 | 80,784,751 | -13,772 | 7.57% | 52,910,090 |
| 2012-08-28 | 2012-08-24 | 0.655 | 80,798,523 | +205,328 | 7.57% | 52,919,110 |
| 2012-08-27 | 2012-08-23 | 0.631 | 80,593,195 | -862,629 | 7.55% | 50,853,485 |
| 2012-08-24 | 2012-08-22 | 0.527 | 81,455,824 | +66,356 | 7.63% | 42,939,930 |
| 2012-08-23 | 2012-08-21 | 0.527 | 81,389,468 | +31,300 | 7.63% | 42,904,950 |
| 2012-08-22 | 2012-08-20 | 0.543 | 81,358,168 | -63,852 | 7.62% | 44,188,100 |
| 2012-08-21 | 2012-08-17 | 0.567 | 81,422,020 | +120,192 | 7.63% | 46,173,785 |
| 2012-08-20 | 2012-08-16 | 0.551 | 81,301,828 | +7,512 | 7.62% | 44,806,875 |
| 2012-08-17 | 2012-08-15 | 0.543 | 81,294,316 | -18,780 | 7.62% | 44,153,420 |
| 2012-08-16 | 2012-08-14 | 0.551 | 81,313,096 | -6,260 | 7.62% | 44,813,085 |
| 2012-08-15 | 2012-08-13 | 0.567 | 81,319,356 | +12,520 | 7.62% | 46,115,565 |
| 2012-08-14 | 2012-08-10 | 0.559 | 81,306,836 | +3,756 | 7.62% | 45,459,050 |
| 2012-08-13 | 2012-08-09 | 0.575 | 81,303,080 | -16,276 | 7.62% | 46,755,720 |
| 2012-08-10 | 2012-08-08 | 0.559 | 81,319,356 | -41,316 | 7.62% | 45,466,050 |
| 2012-08-09 | 2012-08-07 | 0.559 | 81,360,672 | -35,056 | 7.62% | 45,489,150 |
| 2012-08-08 | 2012-08-06 | 0.559 | 81,395,728 | -102,664 | 7.63% | 45,508,750 |
| 2012-08-07 | 2012-08-03 | 0.543 | 81,498,392 | -31,300 | 7.64% | 44,264,260 |
| 2012-08-06 | 2012-08-02 | 0.519 | 81,529,692 | +50,080 | 7.64% | 42,327,675 |
| 2012-08-03 | 2012-08-01 | 0.519 | 81,479,612 | -270,432 | 7.63% | 42,301,675 |
| 2012-08-02 | 2012-07-31 | 0.551 | 81,750,044 | -190,304 | 7.66% | 45,053,895 |
| 2012-08-01 | 2012-07-30 | 0.527 | 81,940,348 | +68,860 | 7.68% | 43,195,350 |
| 2012-07-31 | 2012-07-27 | 0.527 | 81,871,488 | +22,536 | 7.67% | 43,159,050 |
| 2012-07-30 | 2012-07-26 | 0.519 | 81,848,952 | -43,820 | 7.67% | 42,493,425 |
| 2012-07-27 | 2012-07-25 | 0.535 | 81,892,772 | +76,372 | 7.67% | 43,824,365 |
| 2012-07-26 | 2012-07-24 | 0.535 | 81,816,400 | +58,844 | 7.67% | 43,783,495 |
| 2012-07-25 | 2012-07-23 | 0.543 | 81,757,556 | +131,460 | 7.66% | 44,405,020 |
| 2012-07-24 | 2012-07-20 | 0.559 | 81,626,096 | -15,024 | 7.65% | 45,637,550 |
| 2012-07-23 | 2012-07-19 | 0.559 | 81,641,120 | +70,112 | 7.65% | 45,645,950 |
| 2012-07-20 | 2012-07-18 | 0.567 | 81,571,008 | -76,372 | 7.64% | 46,258,275 |
| 2012-07-19 | 2012-07-17 | 0.591 | 81,647,380 | -415,664 | 7.65% | 48,257,990 |
| 2012-07-18 | 2012-07-16 | 0.607 | 82,063,044 | -282,953 | 7.69% | 49,814,580 |
| 2012-07-17 | 2012-07-13 | 0.615 | 82,345,997 | +269,181 | 7.72% | 50,644,055 |
| 2012-07-16 | 2012-07-12 | 0.631 | 82,076,816 | +51,332 | 7.69% | 51,789,635 |
| 2012-07-13 | 2012-07-11 | 0.647 | 82,025,484 | +434,444 | 7.69% | 53,067,555 |
| 2012-07-12 | 2012-07-10 | 0.647 | 81,591,040 | -6,260 | 7.64% | 52,786,485 |
| 2012-07-11 | 2012-07-09 | 0.655 | 81,597,300 | +142,728 | 7.64% | 53,442,270 |
| 2012-07-10 | 2012-07-06 | 0.679 | 81,454,572 | +81,380 | 7.63% | 55,300,575 |
| 2012-07-09 | 2012-07-05 | 0.671 | 81,373,192 | +22,536 | 7.62% | 54,595,380 |
| 2012-07-06 | 2012-07-04 | 0.671 | 81,350,656 | -369,340 | 7.62% | 54,580,260 |
| 2012-07-05 | 2012-07-03 | 0.687 | 81,719,996 | +155,248 | 7.66% | 56,133,490 |
| 2012-07-04 | 2012-06-29 | 0.679 | 81,564,748 | -23,788 | 7.64% | 55,375,375 |
| 2012-07-03 | 2012-06-28 | 0.695 | 81,588,536 | +61,348 | 7.64% | 56,694,855 |
| 2012-06-29 | 2012-06-27 | 0.687 | 81,527,188 | +31,300 | 7.64% | 56,001,050 |
| 2012-06-27 | 2012-06-25 | 0.703 | 81,495,888 | +26,292 | 7.64% | 57,281,400 |
| 2012-06-26 | 2012-06-22 | 0.687 | 81,469,596 | +67,608 | 7.63% | 55,961,490 |
| 2012-06-25 | 2012-06-21 | 0.703 | 81,401,988 | +75,120 | 7.63% | 57,215,400 |
| 2012-06-22 | 2012-06-20 | 0.727 | 81,326,868 | -6,260 | 7.62% | 59,111,325 |
| 2012-06-21 | 2012-06-19 | 0.703 | 81,333,128 | -210,336 | 7.62% | 57,167,000 |
| 2012-06-20 | 2012-06-18 | 0.695 | 81,543,464 | +137,720 | 7.64% | 56,663,535 |
| 2012-06-19 | 2012-06-15 | 0.679 | 81,405,744 | +147,736 | 7.63% | 55,267,425 |
| 2012-06-18 | 2012-06-14 | 0.679 | 81,258,008 | +37,560 | 7.61% | 55,167,125 |
| 2012-06-15 | 2012-06-13 | 0.687 | 81,220,448 | -227,864 | 7.61% | 55,790,350 |
| 2012-06-14 | 2012-06-12 | 0.695 | 81,448,312 | +41,316 | 7.63% | 56,597,415 |
| 2012-06-13 | 2012-06-11 | 0.703 | 81,406,996 | +150,240 | 7.63% | 57,218,920 |
| 2012-06-12 | 2012-06-08 | 0.671 | 81,256,756 | -88,892 | 7.61% | 54,517,260 |
| 2012-06-11 | 2012-06-07 | 0.679 | 81,345,648 | +57,592 | 7.62% | 55,226,625 |
| 2012-06-08 | 2012-06-06 | 0.679 | 81,288,056 | +37,560 | 7.62% | 55,187,525 |
| 2012-06-07 | 2012-06-05 | 0.695 | 81,250,496 | +50,080 | 7.61% | 56,459,955 |
| 2012-06-06 | 2012-06-04 | 0.671 | 81,200,416 | +169,021 | 7.61% | 54,479,460 |
| 2012-06-05 | 2012-06-01 | 0.719 | 81,031,395 | +27,544 | 7.59% | 58,249,350 |
| 2012-06-04 | 2012-05-31 | 0.751 | 81,003,851 | -32,552 | 7.59% | 60,817,530 |
| 2012-06-01 | 2012-05-30 | 0.751 | 81,036,403 | +220,352 | 7.59% | 60,841,970 |
| 2012-05-31 | 2012-05-29 | 0.703 | 80,816,051 | +5,008 | 7.57% | 56,803,560 |
| 2012-05-30 | 2012-05-28 | 0.671 | 80,811,043 | -11,268 | 7.57% | 54,218,220 |
| 2012-05-29 | 2012-05-25 | 0.663 | 80,822,311 | -15,024 | 7.57% | 53,580,235 |
| 2012-05-28 | 2012-05-24 | 0.687 | 80,837,335 | +103,916 | 7.57% | 55,527,190 |
| 2012-05-25 | 2012-05-23 | 0.711 | 80,733,419 | +22,536 | 7.56% | 57,390,315 |
| 2012-05-24 | 2012-05-22 | 0.719 | 80,710,883 | +15,024 | 7.56% | 58,018,950 |
| 2012-05-23 | 2012-05-21 | 0.711 | 80,695,859 | +260,416 | 7.56% | 57,363,615 |
| 2012-05-22 | 2012-05-18 | 0.711 | 80,435,443 | +226,612 | 7.54% | 57,178,495 |
| 2012-05-21 | 2012-05-17 | 0.743 | 80,208,831 | -18,780 | 7.51% | 59,579,985 |
| 2012-05-17 | 2012-05-15 | 0.783 | 80,227,611 | +75,120 | 7.52% | 62,797,910 |
| 2012-05-16 | 2012-05-14 | 0.791 | 80,152,491 | -11,268 | 7.51% | 63,379,305 |
| 2012-05-15 | 2012-05-11 | 0.815 | 80,163,759 | +413,161 | 7.51% | 65,309,070 |
| 2012-05-14 | 2012-05-10 | 0.815 | 79,750,598 | -22,536 | 7.47% | 64,972,470 |
| 2012-05-11 | 2012-05-09 | 0.799 | 79,773,134 | -57,592 | 7.47% | 63,716,500 |
| 2012-05-10 | 2012-05-08 | 0.831 | 79,830,726 | -60,096 | 7.48% | 66,313,000 |
| 2012-05-09 | 2012-05-07 | 0.815 | 79,890,822 | +31,300 | 7.49% | 65,086,710 |
| 2012-05-08 | 2012-05-04 | 0.847 | 79,859,522 | +18,780 | 7.48% | 67,612,630 |
| 2012-05-07 | 2012-05-03 | 0.847 | 79,840,742 | +68,860 | 7.48% | 67,596,730 |
| 2012-05-04 | 2012-05-02 | 0.831 | 79,771,882 | +211,588 | 7.47% | 66,264,120 |
| 2012-05-03 | 2012-04-30 | 0.847 | 79,560,294 | +17,528 | 7.45% | 67,359,290 |
| 2012-05-02 | 2012-04-27 | 0.847 | 79,542,766 | -63,852 | 7.45% | 67,344,450 |
| 2012-04-30 | 2012-04-26 | 0.863 | 79,606,618 | -116,436 | 7.46% | 68,670,180 |
| 2012-04-27 | 2012-04-25 | 0.847 | 79,723,054 | -103,916 | 7.47% | 67,497,090 |
| 2012-04-26 | 2012-04-24 | 0.879 | 79,826,970 | +93,900 | 7.48% | 70,135,450 |
| 2012-04-25 | 2012-04-23 | 0.879 | 79,733,070 | +76,372 | 7.47% | 70,052,950 |
| 2012-04-24 | 2012-04-20 | 0.927 | 79,656,698 | -125,200 | 7.46% | 73,803,260 |
| 2012-04-23 | 2012-04-19 | 0.927 | 79,781,898 | +115,184 | 7.47% | 73,919,260 |
| 2012-04-20 | 2012-04-18 | 0.895 | 79,666,714 | +156,500 | 7.46% | 71,267,280 |
| 2012-04-19 | 2012-04-17 | 0.863 | 79,510,214 | +81,380 | 7.45% | 68,587,020 |
| 2012-04-18 | 2012-04-16 | 0.895 | 79,428,834 | +25,040 | 7.44% | 71,054,480 |
| 2012-04-17 | 2012-04-13 | 0.895 | 79,403,794 | +56,340 | 7.44% | 71,032,080 |
| 2012-04-16 | 2012-04-12 | 0.895 | 79,347,454 | +275,440 | 7.43% | 70,981,680 |
| 2012-04-13 | 2012-04-11 | 0.879 | 79,072,014 | -110,176 | 7.41% | 69,472,150 |
| 2012-04-12 | 2012-04-10 | 0.815 | 79,182,190 | +76,372 | 7.42% | 64,509,390 |
| 2012-04-11 | 2012-04-05 | 0.847 | 79,105,818 | +86,389 | 7.41% | 66,974,510 |
| 2012-04-10 | 2012-04-03 | 0.879 | 79,019,429 | -2,504 | 7.40% | 69,425,950 |
| 2012-04-05 | 2012-04-02 | 0.879 | 79,021,933 | -133,965 | 7.40% | 69,428,150 |
| 2012-04-03 | 2012-03-30 | 0.895 | 79,155,898 | +31,300 | 7.42% | 70,810,320 |
| 2012-04-02 | 2012-03-29 | 0.911 | 79,124,598 | +13,772 | 7.41% | 72,046,290 |
| 2012-03-30 | 2012-03-28 | 0.911 | 79,110,826 | -105,168 | 7.41% | 72,033,750 |
| 2012-03-29 | 2012-03-27 | 0.974 | 79,215,994 | +65,104 | 7.42% | 77,191,230 |
| 2012-03-28 | 2012-03-26 | 0.974 | 79,150,890 | +169,021 | 7.42% | 77,127,790 |
| 2012-03-27 | 2012-03-23 | 0.958 | 78,981,869 | -38,812 | 7.40% | 75,701,400 |
| 2012-03-26 | 2012-03-22 | 0.958 | 79,020,681 | +261,668 | 7.40% | 75,738,600 |
| 2012-03-23 | 2012-03-21 | 0.990 | 78,759,013 | -181,540 | 7.38% | 78,004,060 |
| 2012-03-22 | 2012-03-20 | 1.006 | 78,940,553 | -51,332 | 7.40% | 79,444,890 |
| 2012-03-21 | 2012-03-19 | 1.038 | 78,991,885 | +118,940 | 7.40% | 82,020,250 |
| 2012-03-20 | 2012-03-16 | 1.070 | 78,872,945 | +68,860 | 7.39% | 84,416,650 |
| 2012-03-19 | 2012-03-15 | 1.070 | 78,804,085 | +93,900 | 7.38% | 84,342,950 |
| 2012-03-16 | 2012-03-14 | 1.070 | 78,710,185 | +291,716 | 7.37% | 84,242,450 |
| 2012-03-15 | 2012-03-13 | 1.102 | 78,418,469 | -31,300 | 7.35% | 86,435,610 |
| 2012-03-14 | 2012-03-12 | 1.086 | 78,449,769 | -80,128 | 7.35% | 85,216,920 |
| 2012-03-13 | 2012-03-09 | 1.118 | 78,529,897 | -93,900 | 7.36% | 87,812,900 |
| 2012-03-12 | 2012-03-08 | 1.086 | 78,623,797 | -138,972 | 7.37% | 85,405,960 |
| 2012-03-09 | 2012-03-07 | 1.070 | 78,762,769 | -473,257 | 7.38% | 84,298,730 |
| 2012-03-08 | 2012-03-06 | 1.070 | 79,236,026 | +285,457 | 7.42% | 84,805,250 |
| 2012-03-07 | 2012-03-05 | 1.134 | 78,950,569 | +103,916 | 7.40% | 89,544,490 |
| 2012-03-06 | 2012-03-02 | 1.166 | 78,846,653 | -360,577 | 7.39% | 91,945,690 |
| 2012-03-05 | 2012-03-01 | 1.118 | 79,207,230 | +50,080 | 7.42% | 88,570,300 |
| 2012-03-02 | 2012-02-29 | 1.150 | 79,157,150 | +500,801 | 7.42% | 91,043,280 |
| 2012-03-01 | 2012-02-28 | 1.166 | 78,656,349 | -98,908 | 7.37% | 91,723,770 |
| 2012-02-29 | 2012-02-27 | 1.150 | 78,755,257 | -76,372 | 7.38% | 90,581,040 |
| 2012-02-28 | 2012-02-24 | 1.150 | 78,831,629 | -535,857 | 7.39% | 90,668,880 |
| 2012-02-27 | 2012-02-23 | 1.070 | 79,367,486 | -118,940 | 7.44% | 84,945,950 |
| 2012-02-24 | 2012-02-22 | 1.086 | 79,486,426 | -301,732 | 7.45% | 86,343,000 |
| 2012-02-23 | 2012-02-21 | 1.054 | 79,788,158 | +252,904 | 7.48% | 84,121,620 |
| 2012-02-22 | 2012-02-20 | 1.054 | 79,535,254 | -3,756 | 7.45% | 83,854,980 |
| 2012-02-21 | 2012-02-17 | 1.054 | 79,539,010 | -105,168 | 7.45% | 83,858,940 |
| 2012-02-20 | 2012-02-16 | 1.054 | 79,644,178 | -620,993 | 7.46% | 83,969,820 |
| 2012-02-17 | 2012-02-15 | 1.070 | 80,265,171 | -275,440 | 7.52% | 85,906,730 |
| 2012-02-16 | 2012-02-14 | 1.038 | 80,540,611 | +1,148,085 | 7.55% | 83,628,350 |
| 2012-02-15 | 2012-02-13 | 1.022 | 79,392,526 | +251,652 | 7.44% | 81,168,000 |
| 2012-02-14 | 2012-02-10 | 1.070 | 79,140,874 | -686,096 | 7.41% | 84,703,410 |
| 2012-02-13 | 2012-02-09 | 1.102 | 79,826,970 | -1,308,341 | 7.48% | 87,988,110 |
| 2012-02-10 | 2012-02-08 | 1.102 | 81,135,311 | -219,101 | 7.60% | 89,430,209 |
| 2012-02-09 | 2012-02-07 | 1.070 | 81,354,412 | +38,812 | 7.62% | 87,072,530 |
| 2012-02-08 | 2012-02-06 | 1.102 | 81,315,600 | -122,696 | 7.62% | 89,628,930 |
| 2012-02-07 | 2012-02-03 | 1.070 | 81,438,296 | +886,417 | 7.63% | 87,162,310 |
| 2012-02-06 | 2012-02-02 | 1.022 | 80,551,879 | +1,478,613 | 7.55% | 82,353,280 |
| 2012-02-03 | 2012-02-01 | 0.990 | 79,073,266 | -153,996 | 7.41% | 78,315,300 |
| 2012-02-02 | 2012-01-31 | 0.974 | 79,227,262 | -240,384 | 7.42% | 77,202,210 |
| 2012-02-01 | 2012-01-30 | 0.974 | 79,467,646 | +185,296 | 7.45% | 77,436,450 |
| 2012-01-31 | 2012-01-27 | 1.006 | 79,282,350 | -155,248 | 7.43% | 79,788,870 |
| 2012-01-30 | 2012-01-26 | 1.006 | 79,437,598 | -200,320 | 7.44% | 79,945,110 |
| 2012-01-27 | 2012-01-20 | 0.974 | 79,637,918 | -7,512 | 7.46% | 77,602,370 |
| 2012-01-26 | 2012-01-19 | 0.990 | 79,645,430 | +409,404 | 7.46% | 78,881,980 |
| 2012-01-20 | 2012-01-18 | 1.006 | 79,236,026 | -600,960 | 7.42% | 79,742,250 |
| 2012-01-19 | 2012-01-17 | 0.958 | 79,836,986 | +118,940 | 7.48% | 76,521,000 |
| 2012-01-18 | 2012-01-16 | 0.958 | 79,718,046 | +388,120 | 7.47% | 76,407,000 |
| 2012-01-17 | 2012-01-13 | 0.990 | 79,329,926 | +444,461 | 7.43% | 78,569,500 |
| 2012-01-16 | 2012-01-12 | 0.974 | 78,885,465 | +73,868 | 7.39% | 76,869,150 |
| 2012-01-13 | 2012-01-11 | 0.990 | 78,811,597 | -11,268 | 7.38% | 78,056,140 |
| 2012-01-12 | 2012-01-10 | 1.198 | 78,822,865 | -43,820 | 7.39% | 94,436,250 |
| 2012-01-11 | 2012-01-09 | 1.182 | 78,866,685 | -35,056 | 7.39% | 93,228,900 |
| 2012-01-10 | 2012-01-06 | 1.166 | 78,901,741 | -106,420 | 7.39% | 92,009,930 |
| 2012-01-09 | 2012-01-05 | 1.198 | 79,008,161 | +37,560 | 7.40% | 94,658,249 |
| 2012-01-06 | 2012-01-04 | 1.182 | 78,970,601 | +81,380 | 7.40% | 93,351,740 |
| 2012-01-05 | 2012-01-03 | 1.230 | 78,889,221 | -10,016 | 7.39% | 97,036,170 |
| 2012-01-04 | 2011-12-30 | 1.214 | 78,899,237 | +411,908 | 7.39% | 95,788,120 |
| 2012-01-03 | 2011-12-29 | 1.182 | 78,487,329 | -336,788 | 7.35% | 92,780,460 |
| 2011-12-30 | 2011-12-28 | 1.230 | 78,824,117 | -98,908 | 7.39% | 96,956,090 |
| 2011-12-29 | 2011-12-23 | 1.246 | 78,923,025 | +38,812 | 7.39% | 98,338,500 |
| 2011-12-28 | 2011-12-22 | 1.230 | 78,884,213 | -78,876 | 7.39% | 97,030,010 |
| 2011-12-23 | 2011-12-21 | 1.246 | 78,963,089 | -172,777 | 7.40% | 98,388,419 |
| 2011-12-22 | 2011-12-20 | 1.278 | 79,135,866 | +217,849 | 7.41% | 101,132,001 |
| 2011-12-21 | 2011-12-19 | 1.262 | 78,918,017 | +120,192 | 7.39% | 99,592,930 |
| 2011-12-20 | 2011-12-16 | 1.326 | 78,797,825 | -669,821 | 7.38% | 104,476,250 |
| 2011-12-19 | 2011-12-15 | 1.278 | 79,467,646 | -116,436 | 7.45% | 101,556,000 |
| 2011-12-16 | 2011-12-14 | 1.310 | 79,584,082 | +441,956 | 7.46% | 104,247,420 |
| 2011-12-15 | 2011-12-13 | 1.310 | 79,142,126 | +396,885 | 7.41% | 103,668,501 |
| 2011-12-14 | 2011-12-12 | 1.342 | 78,745,241 | +499,548 | 7.38% | 105,664,440 |
| 2011-12-13 | 2011-12-09 | 1.358 | 78,245,693 | +307,993 | 7.33% | 106,244,050 |
| 2011-12-12 | 2011-12-08 | 1.294 | 77,937,700 | +314,252 | 7.30% | 100,845,809 |
| 2011-12-09 | 2011-12-07 | 1.294 | 77,623,448 | +152,744 | 7.27% | 100,439,190 |
| 2011-12-08 | 2011-12-06 | 1.278 | 77,470,704 | +23,788 | 7.26% | 99,004,000 |
| 2011-12-07 | 2011-12-05 | 1.326 | 77,446,916 | -37,560 | 7.26% | 102,685,110 |
| 2011-12-06 | 2011-12-02 | 1.326 | 77,484,476 | -307,992 | 7.26% | 102,734,910 |
| 2011-12-05 | 2011-12-01 | 1.310 | 77,792,468 | +505,808 | 7.29% | 101,900,580 |
| 2011-12-02 | 2011-11-30 | 1.246 | 77,286,660 | -86,388 | 7.24% | 96,299,580 |
| 2011-12-01 | 2011-11-29 | 1.230 | 77,373,048 | +172,776 | 7.25% | 95,171,230 |
| 2011-11-30 | 2011-11-28 | 1.214 | 77,200,272 | -4,220,496 | 7.23% | 93,725,480 |
| 2011-11-29 | 2011-11-25 | 1.214 | 81,420,768 | +1,211,937 | 7.63% | 98,849,400 |
| 2011-11-28 | 2011-11-24 | 1.326 | 80,208,831 | -85,136 | 7.52% | 106,347,071 |
| 2011-11-25 | 2011-11-23 | 1.294 | 80,293,967 | -465,744 | 7.52% | 103,894,650 |
| 2011-11-24 | 2011-11-22 | 1.374 | 80,759,711 | +17,528 | 7.57% | 110,947,740 |
| 2011-11-23 | 2011-11-21 | 1.374 | 80,742,183 | +1,055,437 | 7.57% | 110,923,660 |
| 2011-11-22 | 2011-11-18 | 1.486 | 79,686,746 | -1,703,974 | 7.47% | 118,384,350 |
| 2011-11-21 | 2011-11-17 | 1.390 | 81,390,720 | +101,412 | 7.63% | 113,114,790 |
| 2011-11-18 | 2011-11-16 | 1.310 | 81,289,308 | +58,844 | 7.62% | 106,481,100 |
| 2011-11-17 | 2011-11-15 | 1.326 | 81,230,464 | +165,265 | 7.61% | 107,701,631 |
| 2011-11-16 | 2011-11-14 | 1.310 | 81,065,199 | +164,012 | 7.60% | 106,187,539 |
| 2011-11-15 | 2011-11-11 | 1.358 | 80,901,187 | +1,764,069 | 7.58% | 109,849,750 |
| 2011-11-14 | 2011-11-10 | 1.342 | 79,137,118 | -984,073 | 7.42% | 106,190,281 |
| 2011-11-11 | 2011-11-09 | 1.278 | 80,121,191 | -951,520 | 7.51% | 102,391,201 |
| 2011-11-10 | 2011-11-08 | 1.134 | 81,072,711 | +444,460 | 7.60% | 91,951,390 |
| 2011-11-09 | 2011-11-07 | 1.230 | 80,628,251 | -428,184 | 7.56% | 99,175,230 |
| 2011-11-08 | 2011-11-04 | 1.054 | 81,056,435 | -36,308 | 7.60% | 85,458,780 |
| 2011-11-07 | 2011-11-03 | 0.990 | 81,092,743 | +176,532 | 7.60% | 80,315,420 |
| 2011-11-04 | 2011-11-02 | 1.038 | 80,916,211 | -71,364 | 7.58% | 84,018,350 |
| 2011-11-03 | 2011-11-01 | 1.022 | 80,987,575 | -137,720 | 7.59% | 82,798,720 |
| 2011-11-02 | 2011-10-31 | 1.038 | 81,125,295 | -155,249 | 7.60% | 84,235,450 |
| 2011-11-01 | 2011-10-28 | 1.070 | 81,280,544 | +300,481 | 7.62% | 86,993,470 |
| 2011-10-31 | 2011-10-27 | 1.070 | 80,980,063 | +385,616 | 7.59% | 86,671,870 |
| 2011-10-28 | 2011-10-26 | 0.990 | 80,594,447 | -70,112 | 7.55% | 79,821,900 |
| 2011-10-27 | 2011-10-25 | 0.974 | 80,664,559 | +406,900 | 7.56% | 78,602,770 |
| 2011-10-26 | 2011-10-24 | 1.006 | 80,257,659 | +152,744 | 7.52% | 80,770,410 |
| 2011-10-25 | 2011-10-21 | 0.958 | 80,104,915 | -90,144 | 7.51% | 76,777,800 |
| 2011-10-24 | 2011-10-20 | 0.942 | 80,195,059 | -18,780 | 7.51% | 75,583,130 |
| 2011-10-21 | 2011-10-19 | 0.958 | 80,213,839 | -370,592 | 7.52% | 76,882,200 |
| 2011-10-20 | 2011-10-18 | 0.942 | 80,584,431 | +147,736 | 7.55% | 75,950,110 |
| 2011-10-19 | 2011-10-17 | 1.038 | 80,436,695 | +196,564 | 7.54% | 83,520,450 |
| 2011-10-18 | 2011-10-14 | 1.006 | 80,240,131 | +2,504 | 7.52% | 80,752,770 |
| 2011-10-17 | 2011-10-13 | 1.022 | 80,237,627 | -108,924 | 7.52% | 82,032,000 |
| 2011-10-14 | 2011-10-12 | 0.974 | 80,346,551 | -32,552 | 7.53% | 78,292,890 |
| 2011-10-13 | 2011-10-11 | 0.942 | 80,379,103 | -146,484 | 7.53% | 75,756,590 |
| 2011-10-12 | 2011-10-10 | 0.911 | 80,525,587 | +396,884 | 7.55% | 73,321,950 |
| 2011-10-11 | 2011-10-07 | 0.895 | 80,128,703 | -3,362,875 | 7.51% | 71,680,560 |
| 2011-10-10 | 2011-10-06 | 0.847 | 83,491,578 | -146,484 | 7.82% | 70,687,690 |
| 2011-10-07 | 2011-10-04 | 0.799 | 83,638,062 | +46,324 | 7.84% | 66,803,500 |
| 2011-10-06 | 2011-10-03 | 0.879 | 83,591,738 | -1,252 | 7.83% | 73,443,150 |
| 2011-10-04 | 2011-09-30 | 0.958 | 83,592,990 | +162,760 | 7.83% | 80,121,000 |
| 2011-10-03 | 2011-09-28 | 0.958 | 83,430,230 | +101,412 | 7.82% | 79,965,000 |
| 2011-09-30 | 2011-09-27 | 0.990 | 83,328,818 | -87,640 | 7.81% | 82,530,060 |
| 2011-09-28 | 2011-09-26 | 0.974 | 83,416,458 | +350,561 | 7.82% | 81,284,330 |
| 2011-09-27 | 2011-09-23 | 1.038 | 83,065,897 | +12,520 | 7.78% | 86,250,450 |
| 2011-09-26 | 2011-09-22 | 0.990 | 83,053,377 | +35,056 | 7.78% | 82,257,260 |
| 2011-09-23 | 2011-09-21 | 1.118 | 83,018,321 | -85,136 | 7.78% | 92,831,900 |
| 2011-09-22 | 2011-09-20 | 1.038 | 83,103,457 | -11,268 | 7.79% | 86,289,450 |
| 2011-09-21 | 2011-09-19 | 1.054 | 83,114,725 | +61,348 | 7.79% | 87,628,860 |
| 2011-09-20 | 2011-09-16 | 1.166 | 83,053,377 | +70,112 | 7.78% | 96,869,976 |
| 2011-09-19 | 2011-09-15 | 1.150 | 82,983,265 | +1,137,730 | 7.78% | 95,443,920 |
| 2011-09-16 | 2011-09-14 | 1.118 | 81,845,535 | -106,177 | 7.78% | 91,483,650 |
| 2011-09-15 | 2011-09-12 | 1.150 | 81,951,712 | +7,408 | 7.79% | 94,257,470 |
| 2011-09-14 | 2011-09-09 | 1.231 | 81,944,304 | +16,050 | 7.79% | 100,886,200 |
| 2011-09-12 | 2011-09-08 | 1.215 | 81,928,254 | +81,484 | 7.79% | 99,539,250 |
| 2011-09-09 | 2011-09-07 | 1.247 | 81,846,770 | -109,880 | 7.78% | 102,091,990 |
| 2011-09-08 | 2011-09-06 | 1.183 | 81,956,650 | -17,285 | 7.79% | 96,918,450 |
| 2011-09-07 | 2011-09-05 | 1.183 | 81,973,935 | +17,285 | 7.79% | 96,938,890 |
| 2011-09-06 | 2011-09-02 | 1.215 | 81,956,650 | +113,584 | 7.79% | 99,573,750 |
| 2011-09-05 | 2011-09-01 | 1.280 | 81,843,066 | +164,203 | 7.78% | 104,738,990 |
| 2011-09-02 | 2011-08-31 | 1.280 | 81,678,863 | -453,102 | 7.76% | 104,528,851 |
| 2011-09-01 | 2011-08-30 | 1.199 | 82,131,965 | -472,857 | 7.80% | 98,456,260 |
| 2011-08-31 | 2011-08-29 | 1.134 | 82,604,822 | -86,423 | 7.85% | 93,670,500 |
| 2011-08-30 | 2011-08-26 | 1.102 | 82,691,245 | -188,895 | 7.86% | 91,089,400 |
| 2011-08-29 | 2011-08-25 | 1.102 | 82,880,140 | +72,842 | 7.88% | 91,297,480 |
| 2011-08-26 | 2011-08-24 | 1.069 | 82,807,298 | -101,238 | 7.87% | 88,534,380 |
| 2011-08-25 | 2011-08-23 | 1.053 | 82,908,536 | +104,942 | 7.88% | 87,299,550 |
| 2011-08-24 | 2011-08-22 | 1.004 | 82,803,594 | +23,457 | 7.87% | 83,164,940 |
| 2011-08-23 | 2011-08-19 | 1.053 | 82,780,137 | +93,831 | 7.87% | 87,164,350 |
| 2011-08-22 | 2011-08-18 | 1.118 | 82,686,306 | +103,707 | 7.86% | 92,423,430 |
| 2011-08-19 | 2011-08-17 | 1.069 | 82,582,599 | +148,154 | 7.85% | 88,294,140 |
| 2011-08-18 | 2011-08-16 | 1.085 | 82,434,445 | +224,699 | 7.83% | 89,471,130 |
| 2011-08-17 | 2011-08-15 | 1.085 | 82,209,746 | -62,965 | 7.81% | 89,227,250 |
| 2011-08-16 | 2011-08-12 | 1.021 | 82,272,711 | +197,538 | 7.82% | 83,964,510 |
| 2011-08-15 | 2011-08-11 | 1.021 | 82,075,173 | +103,707 | 7.80% | 83,762,910 |
| 2011-08-12 | 2011-08-10 | 1.037 | 81,971,466 | +92,596 | 7.79% | 84,984,960 |
| 2011-08-11 | 2011-08-09 | 1.069 | 81,878,870 | -124,696 | 7.78% | 87,541,740 |
| 2011-08-10 | 2011-08-08 | 1.102 | 82,003,566 | -38,273 | 7.79% | 90,331,880 |
| 2011-08-09 | 2011-08-05 | 1.134 | 82,041,839 | +361,742 | 7.80% | 93,032,100 |
| 2011-08-08 | 2011-08-04 | 1.264 | 81,680,097 | +101,238 | 7.76% | 103,207,260 |
| 2011-08-05 | 2011-08-03 | 1.296 | 81,578,859 | +71,608 | 7.75% | 105,722,400 |
| 2011-08-04 | 2011-08-02 | 1.328 | 81,507,251 | -292,604 | 7.74% | 108,270,339 |
| 2011-08-03 | 2011-08-01 | 1.361 | 81,799,855 | +165,438 | 7.77% | 111,309,241 |
| 2011-08-02 | 2011-07-29 | 1.345 | 81,634,417 | +286,431 | 7.76% | 109,761,691 |
| 2011-08-01 | 2011-07-28 | 1.377 | 81,347,986 | +102,472 | 7.73% | 112,012,149 |
| 2011-07-29 | 2011-07-27 | 1.393 | 81,245,514 | -60,496 | 7.72% | 113,187,180 |
| 2011-07-28 | 2011-07-26 | 1.442 | 81,306,010 | +75,312 | 7.72% | 117,222,790 |
| 2011-07-27 | 2011-07-25 | 1.393 | 81,230,698 | -230,873 | 7.70% | 113,166,540 |
| 2011-07-26 | 2011-07-22 | 1.409 | 81,461,571 | +48,150 | 7.72% | 114,807,810 |
| 2011-07-25 | 2011-07-21 | 1.393 | 81,413,421 | +179,019 | 7.72% | 113,421,100 |
| 2011-07-22 | 2011-07-20 | 1.442 | 81,234,402 | -102,473 | 7.70% | 117,119,550 |
| 2011-07-21 | 2011-07-19 | 1.409 | 81,336,875 | -3,704 | 7.71% | 114,632,070 |
| 2011-07-20 | 2011-07-18 | 1.458 | 81,340,579 | -141,980 | 7.69% | 118,590,300 |
| 2011-07-19 | 2011-07-15 | 1.426 | 81,482,559 | +29,630 | 7.70% | 116,157,360 |
| 2011-07-18 | 2011-07-14 | 1.458 | 81,452,929 | +482,734 | 7.70% | 118,754,101 |
| 2011-07-15 | 2011-07-13 | 1.442 | 80,970,195 | +112,350 | 7.66% | 116,738,630 |
| 2011-07-14 | 2011-07-12 | 1.361 | 80,857,845 | -281,492 | 7.64% | 110,027,399 |
| 2011-07-13 | 2011-07-11 | 1.426 | 81,139,337 | -51,854 | 7.67% | 115,668,080 |
| 2011-07-12 | 2011-07-08 | 1.490 | 81,191,191 | -174,080 | 7.68% | 121,003,000 |
| 2011-07-11 | 2011-07-07 | 1.377 | 81,365,271 | +369,149 | 7.69% | 112,035,950 |
| 2011-07-08 | 2011-07-06 | 1.377 | 80,996,122 | +161,734 | 7.60% | 111,527,650 |
| 2011-07-07 | 2011-07-05 | 1.393 | 80,834,388 | +900,033 | 7.58% | 112,614,420 |
| 2011-07-06 | 2011-07-04 | 1.393 | 79,934,355 | -46,916 | 7.50% | 111,360,539 |
| 2011-07-05 | 2011-06-30 | 1.361 | 79,981,271 | +222,231 | 7.50% | 108,834,600 |
| 2011-07-04 | 2011-06-29 | 1.328 | 79,759,040 | -172,846 | 7.48% | 105,948,099 |
| 2011-06-30 | 2011-06-28 | 1.345 | 79,931,886 | +6,173 | 7.50% | 107,472,550 |
| 2011-06-29 | 2011-06-27 | 1.345 | 79,925,713 | +4,938 | 7.49% | 107,464,250 |
| 2011-06-28 | 2011-06-24 | 1.312 | 79,920,775 | +217,292 | 7.49% | 104,868,270 |
| 2011-06-27 | 2011-06-23 | 1.247 | 79,703,483 | +435,818 | 7.47% | 99,418,550 |
| 2011-06-24 | 2011-06-22 | 1.312 | 79,267,665 | +177,784 | 7.43% | 104,011,290 |
| 2011-06-23 | 2011-06-21 | 1.280 | 79,089,881 | -72,842 | 7.42% | 101,215,590 |
| 2011-06-22 | 2011-06-20 | 1.247 | 79,162,723 | +950,652 | 7.42% | 98,744,030 |
| 2011-06-21 | 2011-06-17 | 1.588 | 78,212,071 | +207,415 | 7.33% | 124,165,020 |
| 2011-06-20 | 2011-06-16 | 1.652 | 78,004,656 | +653,109 | 7.31% | 128,890,259 |
| 2011-06-17 | 2011-06-15 | 1.766 | 77,351,547 | +104,943 | 7.26% | 136,582,451 |
| 2011-06-16 | 2011-06-14 | 1.798 | 77,246,604 | +791,386 | 7.25% | 138,899,849 |
| 2011-06-15 | 2011-06-13 | 1.798 | 76,455,218 | +998,801 | 7.17% | 137,476,830 |
| 2011-06-14 | 2011-06-10 | 1.879 | 75,456,417 | +1,481,535 | 7.08% | 141,792,601 |
| 2011-06-13 | 2011-06-09 | 2.041 | 73,974,882 | +291,369 | 6.94% | 150,992,100 |
| 2011-06-10 | 2011-06-08 | 2.138 | 73,683,513 | -22,223 | 6.91% | 157,559,159 |
| 2011-06-09 | 2011-06-07 | 2.138 | 73,705,736 | -13,581 | 6.91% | 157,606,679 |
| 2011-06-08 | 2011-06-03 | 2.203 | 73,719,317 | +60,496 | 6.92% | 162,412,560 |
| 2011-06-07 | 2011-06-02 | 2.187 | 73,658,821 | -75,312 | 6.91% | 161,086,050 |
| 2011-06-03 | 2011-06-01 | 2.203 | 73,734,133 | -112,349 | 6.92% | 162,445,201 |
| 2011-06-02 | 2011-05-31 | 2.187 | 73,846,482 | +117,288 | 6.93% | 161,496,450 |
| 2011-06-01 | 2011-05-30 | 2.171 | 73,729,194 | +34,569 | 6.92% | 160,045,580 |
| 2011-05-31 | 2011-05-27 | 2.219 | 73,694,625 | +109,881 | 6.91% | 163,551,970 |
| 2011-05-30 | 2011-05-26 | 2.252 | 73,584,744 | -348,161 | 6.92% | 165,692,169 |
| 2011-05-27 | 2011-05-25 | 2.106 | 73,932,905 | +60,496 | 6.95% | 155,697,100 |
| 2011-05-26 | 2011-05-24 | 2.106 | 73,872,409 | +19,754 | 6.94% | 155,569,700 |
| 2011-05-25 | 2011-05-23 | 2.138 | 73,852,655 | +249,391 | 6.94% | 157,920,839 |
| 2011-05-24 | 2011-05-20 | 2.219 | 73,603,264 | -197,538 | 6.92% | 163,349,211 |
| 2011-05-23 | 2011-05-19 | 2.268 | 73,800,802 | -187,661 | 6.94% | 167,374,201 |
| 2011-05-20 | 2011-05-18 | 2.333 | 73,988,463 | +18,520 | 6.96% | 172,594,081 |
| 2011-05-19 | 2011-05-17 | 2.300 | 73,969,943 | +81,484 | 6.95% | 170,154,339 |
| 2011-05-18 | 2011-05-16 | 2.300 | 73,888,459 | +98,769 | 6.95% | 169,966,900 |
| 2011-05-17 | 2011-05-13 | 2.300 | 73,789,690 | +318,530 | 6.94% | 169,739,700 |
| 2011-05-16 | 2011-05-12 | 2.284 | 73,471,160 | -24,692 | 6.91% | 167,816,790 |
| 2011-05-13 | 2011-05-11 | 2.300 | 73,495,852 | +367,914 | 6.91% | 169,063,779 |
| 2011-05-12 | 2011-05-09 | 2.349 | 73,127,938 | +3,704 | 6.87% | 171,771,350 |
| 2011-05-11 | 2011-05-06 | 2.365 | 73,124,234 | +7,408 | 6.87% | 172,947,220 |
| 2011-05-09 | 2011-05-05 | 2.431 | 73,116,826 | +322,233 | 6.87% | 177,741,527 |
| 2011-05-06 | 2011-05-04 | 2.447 | 72,794,593 | +1,670,645 | 6.84% | 178,162,000 |
| 2011-05-05 | 2011-05-03 | 2.481 | 71,123,948 | +534,562 | 6.83% | 176,425,500 |
| 2011-05-04 | 2011-04-29 | 2.447 | 70,589,386 | +532,143 | 6.77% | 172,764,840 |
| 2011-05-03 | 2011-04-28 | 2.481 | 70,057,243 | -208,020 | 6.72% | 173,779,500 |
| 2011-04-29 | 2011-04-27 | 2.464 | 70,265,263 | +307,192 | 6.75% | 173,133,531 |
| 2011-04-28 | 2011-04-26 | 2.514 | 69,958,071 | +1,193,694 | 6.72% | 175,847,280 |
| 2011-04-27 | 2011-04-21 | 2.596 | 68,764,377 | +366,453 | 6.61% | 178,532,550 |
| 2011-04-26 | 2011-04-20 | 2.646 | 68,397,924 | +193,507 | 6.57% | 180,974,400 |
| 2011-04-21 | 2011-04-19 | 2.646 | 68,204,417 | +81,030 | 6.55% | 180,462,399 |
| 2011-04-20 | 2011-04-18 | 2.679 | 68,123,387 | +67,728 | 7.14% | 182,501,101 |
| 2011-04-19 | 2011-04-15 | 2.696 | 68,055,659 | +152,386 | 7.13% | 183,445,089 |
| 2011-04-18 | 2011-04-14 | 2.696 | 67,903,273 | +154,805 | 7.12% | 183,034,330 |
| 2011-04-15 | 2011-04-13 | 2.696 | 67,748,468 | +469,254 | 7.10% | 182,617,051 |
| 2011-04-14 | 2011-04-12 | 2.712 | 67,279,214 | +482,557 | 7.07% | 182,464,760 |
| 2011-04-13 | 2011-04-11 | 2.762 | 66,796,657 | -9,675 | 7.02% | 184,469,870 |
| 2011-04-12 | 2011-04-08 | 2.778 | 66,806,332 | +826,031 | 7.02% | 185,601,359 |
| 2011-04-11 | 2011-04-07 | 2.778 | 65,980,301 | +319,286 | 6.93% | 183,306,479 |
| 2011-04-08 | 2011-04-06 | 2.778 | 65,661,015 | -169,319 | 6.90% | 182,419,439 |
| 2011-04-07 | 2011-04-04 | 2.762 | 65,830,334 | +113,686 | 6.92% | 181,801,211 |
| 2011-04-06 | 2011-04-01 | 2.795 | 65,716,648 | -307,192 | 6.91% | 183,660,749 |
| 2011-04-04 | 2011-03-31 | 2.745 | 66,023,840 | +73,774 | 6.94% | 181,243,780 |
| 2011-04-01 | 2011-03-30 | 2.745 | 65,950,066 | +1,011,072 | 6.93% | 181,041,261 |
| 2011-03-31 | 2011-03-29 | 2.679 | 64,938,994 | +1,561,356 | 6.83% | 173,970,180 |
| 2011-03-30 | 2011-03-28 | 2.729 | 63,377,638 | +575,682 | 6.68% | 172,931,551 |
| 2011-03-29 | 2011-03-25 | 2.762 | 62,801,956 | +152,387 | 6.62% | 173,437,851 |
| 2011-03-28 | 2011-03-24 | 2.877 | 62,649,569 | -1,271,097 | 6.60% | 180,269,219 |
| 2011-03-25 | 2011-03-23 | 2.844 | 63,920,666 | -408,782 | 6.73% | 181,812,601 |
| 2011-03-24 | 2011-03-22 | 2.745 | 64,329,448 | -436,599 | 6.78% | 176,592,459 |
| 2011-03-23 | 2011-03-21 | 2.613 | 64,766,047 | -76,194 | 6.82% | 169,222,739 |
| 2011-03-22 | 2011-03-18 | 2.547 | 64,842,241 | +129,408 | 6.83% | 165,132,661 |
| 2011-03-21 | 2011-03-17 | 2.514 | 64,712,833 | -295,098 | 6.82% | 162,662,800 |
| 2011-03-18 | 2011-03-16 | 2.646 | 65,007,931 | +21,770 | 6.85% | 172,004,801 |
| 2011-03-17 | 2011-03-15 | 2.613 | 64,986,161 | +349,521 | 6.85% | 169,797,860 |
| 2011-03-16 | 2011-03-14 | 2.762 | 64,636,640 | +325,333 | 6.81% | 178,504,630 |
| 2011-03-15 | 2011-03-11 | 2.762 | 64,311,307 | -96,753 | 6.78% | 177,606,170 |
| 2011-03-14 | 2011-03-10 | 2.811 | 64,408,060 | -377,338 | 6.79% | 181,068,699 |
| 2011-03-11 | 2011-03-09 | 2.811 | 64,785,398 | -673,645 | 6.83% | 182,129,500 |
| 2011-03-09 | 2011-03-07 | 2.729 | 65,459,043 | +374,919 | 6.90% | 178,610,850 |
| 2011-03-08 | 2011-03-04 | 2.778 | 65,084,124 | -4,086,617 | 6.86% | 180,816,720 |
| 2011-03-07 | 2011-03-03 | 2.530 | 69,170,741 | +200,763 | 7.29% | 175,012,110 |
| 2011-03-04 | 2011-03-02 | 2.481 | 68,969,978 | -736,534 | 7.27% | 171,082,500 |
| 2011-03-03 | 2011-03-01 | 2.365 | 69,706,512 | +113,685 | 7.34% | 164,840,389 |
| 2011-03-02 | 2011-02-28 | 2.381 | 69,592,827 | -64,099 | 7.33% | 165,722,400 |
| 2011-03-01 | 2011-02-25 | 2.299 | 69,656,926 | +19,350 | 7.34% | 160,115,490 |
| 2011-02-28 | 2011-02-24 | 2.232 | 69,637,576 | +393,061 | 7.34% | 155,464,651 |
| 2011-02-25 | 2011-02-23 | 2.381 | 69,244,515 | +210,438 | 7.30% | 164,892,959 |
| 2011-02-24 | 2011-02-22 | 2.398 | 69,034,077 | +426,924 | 7.27% | 165,533,450 |
| 2011-02-23 | 2011-02-21 | 2.464 | 68,607,153 | -106,429 | 7.23% | 169,047,950 |
| 2011-02-22 | 2011-02-18 | 2.398 | 68,713,582 | +351,940 | 7.24% | 164,764,951 |
| 2011-02-21 | 2011-02-17 | 2.381 | 68,361,642 | +192,298 | 7.20% | 162,790,561 |
| 2011-02-18 | 2011-02-16 | 2.431 | 68,169,344 | +73,774 | 7.18% | 165,714,569 |
| 2011-02-17 | 2011-02-15 | 2.431 | 68,095,570 | +52,005 | 7.17% | 165,535,230 |
| 2011-02-16 | 2011-02-14 | 2.431 | 68,043,565 | +154,805 | 7.17% | 165,408,810 |
| 2011-02-15 | 2011-02-11 | 2.398 | 67,888,760 | +49,586 | 7.15% | 162,787,150 |
| 2011-02-14 | 2011-02-10 | 2.398 | 67,839,174 | +39,911 | 7.15% | 162,668,251 |
| 2011-02-11 | 2011-02-09 | 2.447 | 67,799,263 | +124,570 | 7.14% | 165,936,120 |
| 2011-02-10 | 2011-02-08 | 2.530 | 67,674,693 | +26,607 | 7.13% | 171,226,890 |
| 2011-02-09 | 2011-02-07 | 2.514 | 67,648,086 | +105,219 | 7.13% | 170,040,880 |
| 2011-02-08 | 2011-02-02 | 2.547 | 67,542,867 | -77,402 | 7.12% | 172,010,300 |
| 2011-02-07 | 2011-01-31 | 2.547 | 67,620,269 | +96,753 | 7.12% | 172,207,419 |
| 2011-02-01 | 2011-01-28 | 2.580 | 67,523,516 | +29,026 | 7.11% | 174,194,280 |
| 2011-01-31 | 2011-01-27 | 2.613 | 67,494,490 | -18,141 | 7.11% | 176,351,700 |
| 2011-01-28 | 2011-01-26 | 2.596 | 67,512,631 | -110,057 | 7.11% | 175,282,649 |
| 2011-01-27 | 2011-01-25 | 2.596 | 67,622,688 | -437,809 | 7.12% | 175,568,389 |
| 2011-01-26 | 2011-01-24 | 2.646 | 68,060,497 | +87,078 | 7.17% | 180,081,600 |
| 2011-01-25 | 2011-01-21 | 2.696 | 67,973,419 | +148,758 | 7.16% | 183,223,410 |
| 2011-01-24 | 2011-01-20 | 2.745 | 67,824,661 | +119,732 | 7.15% | 186,187,261 |
| 2011-01-21 | 2011-01-19 | 2.811 | 67,704,929 | -742,581 | 7.13% | 190,337,101 |
| 2011-01-20 | 2011-01-18 | 2.729 | 68,447,510 | +192,297 | 7.21% | 186,765,150 |
| 2011-01-19 | 2011-01-17 | 2.679 | 68,255,213 | +55,633 | 7.19% | 182,854,260 |
| 2011-01-18 | 2011-01-14 | 2.662 | 68,199,580 | -1,002,606 | 7.19% | 181,577,411 |
| 2011-01-17 | 2011-01-13 | 2.596 | 69,202,186 | -89,497 | 7.29% | 179,669,231 |
| 2011-01-14 | 2011-01-12 | 2.481 | 69,291,683 | +258,816 | 7.30% | 171,880,501 |
| 2011-01-13 | 2011-01-11 | 2.530 | 69,032,867 | -517,631 | 7.27% | 174,663,269 |
| 2011-01-12 | 2011-01-10 | 2.481 | 69,550,498 | +406,364 | 7.33% | 172,522,501 |
| 2011-01-11 | 2011-01-07 | 2.497 | 69,144,134 | +97,963 | 7.28% | 172,657,931 |
| 2011-01-10 | 2011-01-06 | 2.514 | 69,046,171 | +49,586 | 7.27% | 173,555,120 |
| 2011-01-07 | 2011-01-05 | 2.481 | 68,996,585 | -36,282 | 7.27% | 171,148,500 |
| 2011-01-06 | 2011-01-04 | 2.497 | 69,032,867 | -6,048 | 7.27% | 172,380,089 |
| 2011-01-05 | 2011-01-03 | 2.481 | 69,038,915 | -172,946 | 7.27% | 171,253,501 |
| 2011-01-04 | 2010-12-31 | 2.447 | 69,211,861 | +39,911 | 7.29% | 169,393,400 |
| 2011-01-03 | 2010-12-29 | 2.447 | 69,171,950 | +67,727 | 7.29% | 169,295,719 |
| 2010-12-30 | 2010-12-28 | 2.431 | 69,104,223 | -135,455 | 7.28% | 167,987,190 |
| 2010-12-29 | 2010-12-24 | 2.447 | 69,239,678 | +12,095 | 7.30% | 169,461,481 |
| 2010-12-28 | 2010-12-22 | 2.464 | 69,227,583 | -189,879 | 7.29% | 170,576,689 |
| 2010-12-23 | 2010-12-21 | 2.332 | 69,417,462 | -89,497 | 7.31% | 161,860,950 |
| 2010-12-22 | 2010-12-20 | 2.315 | 69,506,959 | +61,681 | 7.32% | 160,920,201 |
| 2010-12-21 | 2010-12-17 | 2.414 | 69,445,278 | -139,083 | 7.32% | 167,667,859 |
| 2010-12-20 | 2010-12-16 | 2.381 | 69,584,361 | +52,005 | 7.33% | 165,702,239 |
| 2010-12-17 | 2010-12-15 | 2.447 | 69,532,356 | +241,883 | 7.33% | 170,177,799 |
| 2010-12-16 | 2010-12-14 | 2.464 | 69,290,473 | -122,151 | 7.30% | 170,731,650 |
| 2010-12-15 | 2010-12-13 | 2.464 | 69,412,624 | +71,355 | 7.31% | 171,032,630 |
| 2010-12-14 | 2010-12-10 | 2.497 | 69,341,269 | +151,177 | 7.31% | 173,150,191 |
| 2010-12-13 | 2010-12-09 | 2.497 | 69,190,092 | +62,890 | 7.29% | 172,772,691 |
| 2010-12-10 | 2010-12-08 | 2.547 | 69,127,202 | +408,783 | 7.28% | 176,045,100 |
| 2010-12-09 | 2010-12-07 | 2.646 | 68,718,419 | -622,850 | 7.24% | 181,822,399 |
| 2010-12-08 | 2010-12-06 | 2.431 | 69,341,269 | +105,220 | 7.31% | 168,563,431 |
| 2010-12-07 | 2010-12-03 | 2.497 | 69,236,049 | +134,245 | 7.30% | 172,887,449 |
| 2010-12-06 | 2010-12-02 | 2.431 | 69,101,804 | +360,406 | 7.28% | 167,981,310 |
| 2010-12-03 | 2010-12-01 | 2.431 | 68,741,398 | +426,924 | 7.24% | 167,105,190 |
| 2010-12-02 | 2010-11-30 | 2.481 | 68,314,474 | +767,979 | 7.20% | 169,456,499 |
| 2010-12-01 | 2010-11-29 | 2.530 | 67,546,495 | -10,885 | 7.12% | 170,902,530 |
| 2010-11-30 | 2010-11-26 | 2.497 | 67,557,380 | -233,417 | 7.12% | 168,695,690 |
| 2010-11-29 | 2010-11-25 | 2.497 | 67,790,797 | +106,428 | 7.15% | 169,278,550 |
| 2010-11-26 | 2010-11-24 | 2.481 | 67,684,369 | -117,313 | 7.13% | 167,893,501 |
| 2010-11-25 | 2010-11-23 | 2.481 | 67,801,682 | +240,674 | 7.15% | 168,184,500 |
| 2010-11-24 | 2010-11-22 | 2.596 | 67,561,008 | -44,748 | 7.12% | 175,408,250 |
| 2010-11-23 | 2010-11-19 | 2.563 | 67,605,756 | +220,113 | 7.13% | 173,288,449 |
| 2010-11-22 | 2010-11-18 | 2.580 | 67,385,643 | +736,535 | 7.10% | 173,838,601 |
| 2010-11-19 | 2010-11-17 | 2.481 | 66,649,108 | +481,347 | 7.03% | 165,325,499 |
| 2010-11-18 | 2010-11-16 | 2.596 | 66,167,761 | +163,271 | 6.97% | 171,790,971 |
| 2010-11-17 | 2010-11-15 | 2.629 | 66,004,490 | +212,858 | 6.96% | 173,550,091 |
| 2010-11-16 | 2010-11-12 | 2.696 | 65,791,632 | +113,685 | 6.94% | 177,342,369 |
| 2010-11-15 | 2010-11-11 | 2.745 | 65,677,947 | -235,836 | 6.92% | 180,294,260 |
| 2010-11-12 | 2010-11-10 | 2.745 | 65,913,783 | -8,466 | 6.95% | 180,941,659 |
| 2010-11-11 | 2010-11-09 | 2.762 | 65,922,249 | +59,261 | 6.95% | 182,055,049 |
| 2010-11-10 | 2010-11-08 | 2.762 | 65,862,988 | +104,010 | 6.94% | 181,891,390 |
| 2010-11-09 | 2010-11-05 | 2.795 | 65,758,978 | +440,227 | 6.93% | 183,779,050 |
| 2010-11-08 | 2010-11-04 | 2.795 | 65,318,751 | +387,014 | 6.89% | 182,548,731 |
| 2010-11-05 | 2010-11-03 | 2.861 | 64,931,737 | -36,283 | 6.84% | 185,762,209 |
| 2010-11-04 | 2010-11-02 | 2.861 | 64,968,020 | -782,492 | 6.85% | 185,866,010 |
| 2010-11-03 | 2010-11-01 | 2.877 | 65,750,512 | -1,442,834 | 6.93% | 189,191,940 |
| 2010-11-02 | 2010-10-29 | 2.745 | 67,193,346 | +131,827 | 7.08% | 184,454,221 |
| 2010-11-01 | 2010-10-28 | 2.729 | 67,061,519 | +82,240 | 7.07% | 182,983,349 |
| 2010-10-29 | 2010-10-27 | 2.778 | 66,979,279 | +753,466 | 7.06% | 186,081,840 |
| 2010-10-28 | 2010-10-26 | 2.828 | 66,225,813 | -2,150,342 | 6.98% | 187,274,071 |
| 2010-10-27 | 2010-10-25 | 2.679 | 68,376,155 | +65,309 | 7.21% | 183,178,261 |
| 2010-10-26 | 2010-10-22 | 2.712 | 68,310,846 | +795,796 | 7.20% | 185,262,600 |
| 2010-10-25 | 2010-10-21 | 2.762 | 67,515,050 | -396,689 | 7.12% | 186,453,829 |
| 2010-10-22 | 2010-10-20 | 2.596 | 67,911,739 | +660,341 | 7.16% | 176,318,851 |
| 2010-10-21 | 2010-10-19 | 2.696 | 67,251,398 | +210,439 | 7.09% | 181,277,191 |
| 2010-10-20 | 2010-10-18 | 2.696 | 67,040,959 | +177,784 | 7.07% | 180,709,950 |
| 2010-10-19 | 2010-10-15 | 2.696 | 66,863,175 | +399,107 | 7.05% | 180,230,730 |
| 2010-10-18 | 2010-10-14 | 2.729 | 66,464,068 | +648,247 | 7.01% | 181,353,151 |
| 2010-10-15 | 2010-10-13 | 2.729 | 65,815,821 | +208,020 | 6.94% | 179,584,351 |
| 2010-10-14 | 2010-10-12 | 2.696 | 65,607,801 | +393,060 | 6.92% | 176,846,850 |
| 2010-10-13 | 2010-10-11 | 2.712 | 65,214,741 | +378,547 | 6.88% | 176,865,801 |
| 2010-10-12 | 2010-10-08 | 2.778 | 64,836,194 | +216,486 | 6.84% | 180,127,921 |
| 2010-10-11 | 2010-10-07 | 2.811 | 64,619,708 | +32,654 | 6.81% | 181,663,700 |
| 2010-10-08 | 2010-10-06 | 2.811 | 64,587,054 | +239,465 | 6.81% | 181,571,901 |
| 2010-10-07 | 2010-10-05 | 2.745 | 64,347,589 | +412,410 | 6.79% | 176,642,259 |
| 2010-10-06 | 2010-10-04 | 2.778 | 63,935,179 | +203,182 | 6.74% | 177,624,721 |
| 2010-10-05 | 2010-09-30 | 2.795 | 63,731,997 | -178,993 | 6.72% | 178,114,171 |
| 2010-10-04 | 2010-09-29 | 2.811 | 63,910,990 | +72,565 | 6.74% | 179,671,299 |
| 2010-09-30 | 2010-09-28 | 2.811 | 63,838,425 | -19,351 | 6.73% | 179,467,299 |
| 2010-09-29 | 2010-09-27 | 2.861 | 63,857,776 | +388,223 | 6.74% | 182,689,730 |
| 2010-09-28 | 2010-09-24 | 2.861 | 63,469,553 | -193,507 | 6.70% | 181,579,069 |
| 2010-09-27 | 2010-09-22 | 2.811 | 63,663,060 | +87,078 | 6.72% | 178,974,300 |
| 2010-09-24 | 2010-09-21 | 2.844 | 63,575,982 | +116,104 | 6.71% | 180,832,200 |
| 2010-09-22 | 2010-09-20 | 2.894 | 63,459,878 | -107,638 | 6.69% | 183,650,250 |
| 2010-09-21 | 2010-09-17 | 2.861 | 63,567,516 | +102,800 | 6.71% | 181,859,330 |
| 2010-09-20 | 2010-09-16 | 2.778 | 63,464,716 | +15,723 | 6.70% | 176,317,681 |
| 2010-09-17 | 2010-09-15 | 2.811 | 63,448,993 | -126,989 | 6.69% | 178,372,499 |
| 2010-09-16 | 2010-09-14 | 2.877 | 63,575,982 | +255,187 | 6.71% | 182,934,900 |
| 2010-09-15 | 2010-09-13 | 2.877 | 63,320,795 | +322,914 | 6.68% | 182,200,620 |
| 2010-09-14 | 2010-09-10 | 2.969 | 62,997,881 | -61,680 | 6.65% | 187,038,618 |
| 2010-09-13 | 2010-09-09 | 2.935 | 63,059,561 | +1,156,562 | 6.65% | 185,106,244 |
| 2010-09-10 | 2010-09-08 | 2.935 | 61,902,999 | +494,819 | 6.62% | 181,711,250 |
| 2010-09-09 | 2010-09-07 | 2.986 | 61,408,180 | -486,473 | 6.57% | 183,348,899 |
| 2010-09-08 | 2010-09-06 | 3.003 | 61,894,653 | -88,232 | 6.62% | 185,839,591 |
| 2010-09-07 | 2010-09-03 | 2.885 | 61,982,885 | -445,933 | 6.63% | 178,826,679 |
| 2010-09-06 | 2010-09-02 | 2.784 | 62,428,818 | +20,269 | 6.68% | 173,830,219 |
| 2010-09-03 | 2010-09-01 | 2.768 | 62,408,549 | -112,079 | 6.68% | 172,726,951 |
| 2010-09-02 | 2010-08-31 | 2.684 | 62,520,628 | +149,042 | 6.69% | 167,793,600 |
| 2010-09-01 | 2010-08-30 | 2.701 | 62,371,586 | +362,469 | 6.68% | 168,439,809 |
| 2010-08-31 | 2010-08-27 | 2.667 | 62,009,117 | +894,251 | 6.64% | 165,380,671 |
| 2010-08-30 | 2010-08-26 | 2.818 | 61,114,866 | +293,314 | 6.55% | 172,221,839 |
| 2010-08-27 | 2010-08-25 | 2.818 | 60,821,552 | -522,242 | 6.51% | 171,395,280 |
| 2010-08-26 | 2010-08-24 | 2.868 | 61,343,794 | +377,969 | 6.57% | 175,953,869 |
| 2010-08-25 | 2010-08-23 | 2.868 | 60,965,825 | +1,286,529 | 6.53% | 174,869,731 |
| 2010-08-24 | 2010-08-20 | 3.053 | 59,679,296 | +1,058,792 | 6.39% | 182,191,100 |
| 2010-08-23 | 2010-08-19 | 3.120 | 58,620,504 | -85,848 | 6.28% | 182,891,941 |
| 2010-08-20 | 2010-08-18 | 3.019 | 58,706,352 | -114,464 | 6.29% | 177,251,401 |
| 2010-08-19 | 2010-08-17 | 2.935 | 58,820,816 | +29,809 | 6.30% | 172,663,751 |
| 2010-08-18 | 2010-08-16 | 2.969 | 58,791,007 | -977,714 | 6.30% | 174,548,549 |
| 2010-08-17 | 2010-08-13 | 3.019 | 59,768,721 | +325,507 | 6.40% | 180,458,999 |
| 2010-08-16 | 2010-08-12 | 3.003 | 59,443,214 | +547,281 | 6.37% | 178,479,110 |
| 2010-08-13 | 2010-08-11 | 3.019 | 58,895,933 | +301,661 | 6.31% | 177,823,801 |
| 2010-08-12 | 2010-08-10 | 3.036 | 58,594,272 | +50,078 | 6.28% | 177,895,849 |
| 2010-08-11 | 2010-08-09 | 2.986 | 58,544,194 | +256,352 | 6.27% | 174,797,779 |
| 2010-08-10 | 2010-08-06 | 3.003 | 58,287,842 | +104,925 | 6.24% | 175,010,089 |
| 2010-08-09 | 2010-08-05 | 3.053 | 58,182,917 | -243,236 | 6.23% | 177,622,900 |
| 2010-08-06 | 2010-08-04 | 2.986 | 58,426,153 | -56,040 | 6.26% | 174,445,340 |
| 2010-08-05 | 2010-08-03 | 2.919 | 58,482,193 | -1,105,293 | 6.26% | 170,688,780 |
| 2010-08-04 | 2010-08-02 | 2.902 | 59,587,486 | -28,616 | 6.38% | 172,915,229 |
| 2010-08-03 | 2010-07-30 | 2.868 | 59,616,102 | +255,159 | 6.39% | 170,998,289 |
| 2010-08-02 | 2010-07-29 | 2.952 | 59,360,943 | -1,560,765 | 6.36% | 175,244,960 |
| 2010-07-30 | 2010-07-28 | 2.784 | 60,921,708 | -408,971 | 6.53% | 169,633,740 |
| 2010-07-29 | 2010-07-27 | 2.734 | 61,330,679 | +70,348 | 6.57% | 167,686,251 |
| 2010-07-28 | 2010-07-26 | 2.751 | 61,260,331 | +609,283 | 6.56% | 168,521,480 |
| 2010-07-27 | 2010-07-23 | 2.751 | 60,651,048 | +494,818 | 6.50% | 166,845,399 |
| 2010-07-26 | 2010-07-22 | 2.801 | 60,156,230 | -256,352 | 6.44% | 168,511,351 |
| 2010-07-23 | 2010-07-21 | 2.751 | 60,412,582 | -351,738 | 6.47% | 166,189,401 |
| 2010-07-22 | 2010-07-20 | 2.768 | 60,764,320 | +366,046 | 6.51% | 168,176,250 |
| 2010-07-21 | 2010-07-19 | 2.751 | 60,398,274 | -253,967 | 6.47% | 166,150,041 |
| 2010-07-20 | 2010-07-16 | 2.701 | 60,652,241 | +615,245 | 6.50% | 163,796,571 |
| 2010-07-19 | 2010-07-15 | 2.768 | 60,036,996 | -374,393 | 6.43% | 166,163,249 |
| 2010-07-16 | 2010-07-14 | 2.952 | 60,411,389 | -1,526,188 | 6.47% | 178,346,079 |
| 2010-07-15 | 2010-07-13 | 2.600 | 61,937,577 | -200,312 | 6.64% | 161,034,151 |
| 2010-07-14 | 2010-07-12 | 2.566 | 62,137,889 | -206,274 | 6.66% | 159,470,371 |
| 2010-07-13 | 2010-07-09 | 2.650 | 62,344,163 | -1,161,333 | 6.68% | 165,228,501 |
| 2010-07-12 | 2010-07-08 | 2.566 | 63,505,496 | -500,780 | 6.80% | 162,980,190 |
| 2010-07-09 | 2010-07-07 | 2.499 | 64,006,276 | +159,773 | 6.86% | 159,970,870 |
| 2010-07-08 | 2010-07-06 | 2.566 | 63,846,503 | +363,661 | 6.84% | 163,855,349 |
| 2010-07-07 | 2010-07-05 | 2.449 | 63,482,842 | +498,396 | 6.80% | 155,468,101 |
| 2010-07-06 | 2010-07-02 | 2.550 | 62,984,446 | -67,963 | 6.75% | 160,586,480 |
| 2010-07-05 | 2010-06-30 | 2.550 | 63,052,409 | +5,962 | 6.75% | 160,759,760 |
| 2010-07-02 | 2010-06-29 | 2.483 | 63,046,447 | +1,304,413 | 6.75% | 156,514,439 |
| 2010-06-30 | 2010-06-28 | 2.633 | 61,742,034 | +627,168 | 6.61% | 162,597,050 |
| 2010-06-29 | 2010-06-25 | 2.801 | 61,114,866 | +114,464 | 6.55% | 171,196,709 |
| 2010-06-28 | 2010-06-24 | 2.818 | 61,000,402 | +255,159 | 6.54% | 171,899,279 |
| 2010-06-25 | 2010-06-23 | 2.801 | 60,745,243 | +71,540 | 6.51% | 170,161,311 |
| 2010-06-24 | 2010-06-22 | 2.835 | 60,673,703 | +231,313 | 6.50% | 171,996,371 |
| 2010-06-23 | 2010-06-21 | 2.868 | 60,442,390 | -232,505 | 6.48% | 173,368,350 |
| 2010-06-22 | 2010-06-18 | 2.835 | 60,674,895 | +197,927 | 6.50% | 171,999,750 |
| 2010-06-21 | 2010-06-17 | 2.902 | 60,476,968 | +76,310 | 6.48% | 175,496,391 |
| 2010-06-18 | 2010-06-15 | 2.852 | 60,400,658 | +659,360 | 6.47% | 172,235,499 |
| 2010-06-17 | 2010-06-14 | 2.919 | 59,741,298 | -1,892,234 | 6.40% | 174,363,661 |
| 2010-06-15 | 2010-06-11 | 2.633 | 61,633,532 | +93,003 | 6.61% | 162,311,311 |
| 2010-06-14 | 2010-06-10 | 2.566 | 61,540,529 | +69,155 | 6.60% | 157,937,309 |
| 2010-06-11 | 2010-06-09 | 2.600 | 61,471,374 | +488,857 | 6.59% | 159,822,050 |
| 2010-06-10 | 2010-06-08 | 2.667 | 60,982,517 | +23,846 | 6.54% | 162,642,690 |
| 2010-06-09 | 2010-06-07 | 2.650 | 60,958,671 | +63,194 | 6.53% | 161,556,581 |
| 2010-06-08 | 2010-06-04 | 2.734 | 60,895,477 | -139,503 | 6.53% | 166,496,351 |
| 2010-06-07 | 2010-06-03 | 2.684 | 61,034,980 | -618,821 | 6.54% | 163,806,400 |
| 2010-06-04 | 2010-06-02 | 2.499 | 61,653,801 | +460,241 | 6.61% | 154,091,329 |
| 2010-06-03 | 2010-06-01 | 2.566 | 61,193,560 | +713,015 | 6.56% | 157,046,849 |
| 2010-06-02 | 2010-05-31 | 2.701 | 60,480,545 | -139,503 | 6.48% | 163,332,891 |
| 2010-06-01 | 2010-05-28 | 2.583 | 60,620,048 | +1,572,689 | 6.50% | 156,591,821 |
| 2010-05-31 | 2010-05-27 | 2.566 | 59,047,359 | +256,352 | 6.33% | 151,538,850 |
| 2010-05-28 | 2010-05-26 | 2.298 | 58,791,007 | -288,545 | 6.31% | 135,102,549 |
| 2010-05-27 | 2010-05-25 | 2.214 | 59,079,552 | +728,516 | 6.34% | 130,810,680 |
| 2010-05-26 | 2010-05-24 | 2.566 | 58,351,036 | +208,658 | 6.26% | 149,751,810 |
| 2010-05-25 | 2010-05-20 | 2.701 | 58,142,378 | -500,780 | 6.24% | 157,018,471 |
| 2010-05-24 | 2010-05-19 | 2.852 | 58,643,158 | -404,201 | 6.29% | 167,223,900 |
| 2010-05-20 | 2010-05-18 | 2.986 | 59,047,359 | +332,661 | 6.34% | 176,300,100 |
| 2010-05-19 | 2010-05-17 | 3.153 | 58,714,698 | +1,313,952 | 6.30% | 185,155,560 |
| 2010-05-18 | 2010-05-14 | 3.304 | 57,400,746 | -282,583 | 6.16% | 189,677,510 |
| 2010-05-17 | 2010-05-13 | 3.321 | 57,683,329 | +121,618 | 6.19% | 191,578,860 |
| 2010-05-14 | 2010-05-12 | 3.170 | 57,561,711 | -83,463 | 6.18% | 182,485,170 |
| 2010-05-13 | 2010-05-11 | 3.355 | 57,645,174 | +907,366 | 6.19% | 193,385,999 |
| 2010-05-12 | 2010-05-10 | 3.489 | 56,737,808 | +488,857 | 6.09% | 197,955,679 |
| 2010-05-11 | 2010-05-07 | 3.258 | 56,248,951 | +705,861 | 6.04% | 183,253,701 |
| 2010-05-10 | 2010-05-06 | 3.190 | 55,543,090 | -823,943 | 5.96% | 177,184,197 |
| 2010-05-07 | 2010-05-05 | 3.411 | 56,367,033 | +1,432,087 | 6.12% | 192,246,451 |
| 2010-05-06 | 2010-05-04 | 3.631 | 54,934,946 | -295,847 | 5.96% | 199,480,098 |
| 2010-05-05 | 2010-05-03 | 3.614 | 55,230,793 | +248,700 | 6.00% | 199,617,210 |
| 2010-05-04 | 2010-04-30 | 3.631 | 54,982,093 | +1,409,691 | 5.97% | 199,651,299 |
| 2010-05-03 | 2010-04-29 | 3.580 | 53,572,402 | +1,973,097 | 5.82% | 191,805,330 |
| 2010-04-30 | 2010-04-28 | 3.903 | 51,599,305 | +1,148,026 | 5.60% | 201,376,499 |
| 2010-04-29 | 2010-04-27 | 3.988 | 50,451,279 | +588,157 | 5.48% | 201,176,450 |
| 2010-04-28 | 2010-04-26 | 4.106 | 49,863,122 | -3,101,085 | 5.42% | 204,753,781 |
| 2010-04-27 | 2010-04-23 | 3.750 | 52,964,207 | -2,161,684 | 5.82% | 198,614,909 |
| 2010-04-26 | 2010-04-22 | 3.563 | 55,125,891 | +841,571 | 6.06% | 196,431,899 |
| 2010-04-23 | 2010-04-21 | 3.580 | 54,284,320 | +1,454,481 | 5.96% | 194,354,211 |
| 2010-04-22 | 2010-04-20 | 3.563 | 52,829,839 | +1,862,302 | 5.80% | 188,250,301 |
| 2010-04-21 | 2010-04-19 | 3.767 | 50,967,537 | +487,970 | 5.60% | 191,992,259 |
| 2010-04-20 | 2010-04-16 | 3.886 | 50,479,567 | -339,458 | 5.55% | 196,149,950 |
| 2010-04-19 | 2010-04-15 | 3.716 | 50,819,025 | +1,472,162 | 5.58% | 188,845,892 |
| 2010-04-16 | 2010-04-14 | 3.937 | 49,346,863 | +203,910 | 5.42% | 194,260,558 |
| 2010-04-15 | 2010-04-13 | 3.699 | 49,142,953 | +900,505 | 5.40% | 181,783,659 |
| 2010-04-14 | 2010-04-12 | 3.767 | 48,242,448 | +977,119 | 5.33% | 181,726,980 |
| 2010-04-13 | 2010-04-09 | 3.546 | 47,265,329 | -1,133,882 | 5.22% | 167,620,090 |
| 2010-04-12 | 2010-04-08 | 3.054 | 48,399,211 | +169,728 | 5.34% | 147,824,999 |
| 2010-04-09 | 2010-04-07 | 3.139 | 48,229,483 | -61,290 | 5.33% | 151,398,451 |
| 2010-04-08 | 2010-04-01 | 3.139 | 48,290,773 | -109,617 | 5.34% | 151,590,848 |
| 2010-04-07 | 2010-03-31 | 3.156 | 48,400,390 | -103,723 | 5.35% | 152,756,220 |
| 2010-04-01 | 2010-03-30 | 3.139 | 48,504,113 | +1,112,666 | 5.36% | 152,260,550 |
| 2010-03-31 | 2010-03-29 | 3.275 | 47,391,447 | +238,092 | 5.24% | 155,200,950 |
| 2010-03-30 | 2010-03-26 | 3.003 | 47,153,355 | +141,440 | 5.22% | 141,619,469 |
| 2010-03-29 | 2010-03-25 | 3.054 | 47,011,915 | -868,681 | 5.21% | 143,587,801 |
| 2010-03-26 | 2010-03-24 | 2.885 | 47,880,596 | -134,368 | 5.30% | 138,116,501 |
| 2010-03-25 | 2010-03-23 | 2.800 | 48,014,964 | +10,608 | 5.32% | 134,430,449 |
| 2010-03-24 | 2010-03-22 | 2.647 | 48,004,356 | -2,138,111 | 5.32% | 127,069,799 |
| 2010-03-23 | 2010-03-19 | 2.291 | 50,142,467 | +167,371 | 5.55% | 114,862,050 |
| 2010-03-22 | 2010-03-18 | 2.342 | 49,975,096 | -392,497 | 5.54% | 117,022,621 |
| 2010-03-19 | 2010-03-17 | 2.409 | 50,367,593 | -537,475 | 5.59% | 121,360,299 |
| 2010-03-18 | 2010-03-16 | 2.172 | 50,905,068 | +249,879 | 5.65% | 110,562,561 |
| 2010-03-17 | 2010-03-15 | 2.240 | 50,655,189 | +122,582 | 5.62% | 113,457,960 |
| 2010-03-16 | 2010-03-12 | 2.274 | 50,532,607 | +108,438 | 5.61% | 114,898,299 |
| 2010-03-15 | 2010-03-11 | 2.274 | 50,424,169 | -898,148 | 5.59% | 114,651,739 |
| 2010-03-12 | 2010-03-10 | 2.325 | 51,322,317 | -115,510 | 5.69% | 119,306,449 |
| 2010-03-11 | 2010-03-09 | 2.308 | 51,437,827 | -84,865 | 5.71% | 118,702,159 |
| 2010-03-10 | 2010-03-08 | 2.342 | 51,522,692 | -868,681 | 5.72% | 120,646,501 |
| 2010-03-09 | 2010-03-05 | 2.240 | 52,391,373 | -281,702 | 5.81% | 117,346,681 |
| 2010-03-08 | 2010-03-04 | 2.121 | 52,673,075 | -10,608 | 5.84% | 111,721,249 |
| 2010-03-05 | 2010-03-03 | 2.223 | 52,683,683 | -347,709 | 5.84% | 117,107,449 |
| 2010-03-04 | 2010-03-02 | 2.155 | 53,031,392 | +77,793 | 5.88% | 114,280,951 |
| 2010-03-03 | 2010-03-01 | 2.121 | 52,953,599 | +130,832 | 5.87% | 112,316,250 |
| 2010-03-02 | 2010-02-26 | 2.036 | 52,822,767 | -177,979 | 5.86% | 107,557,201 |
| 2010-03-01 | 2010-02-25 | 2.036 | 53,000,746 | +548,082 | 5.88% | 107,919,600 |
| 2010-02-26 | 2010-02-24 | 2.019 | 52,452,664 | +38,897 | 5.82% | 105,913,571 |
| 2010-02-25 | 2010-02-23 | 2.036 | 52,413,767 | +61,290 | 5.81% | 106,724,399 |
| 2010-02-24 | 2010-02-22 | 2.002 | 52,352,477 | -577,549 | 5.81% | 104,822,941 |
| 2010-02-23 | 2010-02-19 | 1.833 | 52,930,026 | +324,135 | 5.87% | 96,998,040 |
| 2010-02-22 | 2010-02-18 | 1.917 | 52,605,891 | -67,184 | 5.84% | 100,867,190 |
| 2010-02-19 | 2010-02-17 | 1.917 | 52,673,075 | +81,328 | 5.84% | 100,996,009 |
| 2010-02-18 | 2010-02-12 | 1.968 | 52,591,747 | +11,787 | 5.83% | 103,517,240 |
| 2010-02-17 | 2010-02-11 | 1.951 | 52,579,960 | +12,965 | 5.83% | 102,601,850 |
| 2010-02-12 | 2010-02-10 | 1.917 | 52,566,995 | -28,288 | 5.83% | 100,792,610 |
| 2010-02-11 | 2010-02-09 | 1.867 | 52,595,283 | -55,398 | 5.83% | 98,169,500 |
| 2010-02-10 | 2010-02-08 | 1.900 | 52,650,681 | -31,824 | 5.84% | 100,059,681 |
| 2010-02-09 | 2010-02-05 | 1.900 | 52,682,505 | +48,326 | 5.84% | 100,120,161 |
| 2010-02-08 | 2010-02-04 | 1.951 | 52,634,179 | +168,550 | 5.84% | 102,707,650 |
| 2010-02-05 | 2010-02-03 | 2.036 | 52,465,629 | -267,559 | 5.82% | 106,830,000 |
| 2010-02-04 | 2010-02-02 | 1.985 | 52,733,188 | +116,689 | 5.85% | 104,690,431 |
| 2010-02-03 | 2010-02-01 | 2.002 | 52,616,499 | -57,755 | 5.84% | 105,351,580 |
| 2010-02-02 | 2010-01-29 | 1.968 | 52,674,254 | -28,288 | 5.84% | 103,679,640 |
| 2010-02-01 | 2010-01-28 | 1.985 | 52,702,542 | -161,478 | 5.85% | 104,629,590 |
| 2010-01-29 | 2010-01-27 | 1.883 | 52,864,020 | +153,227 | 5.87% | 99,568,110 |
| 2010-01-28 | 2010-01-26 | 2.087 | 52,710,793 | -517,437 | 5.85% | 110,012,430 |
| 2010-01-27 | 2010-01-25 | 2.257 | 53,228,230 | -279,345 | 5.91% | 120,124,271 |
| 2010-01-26 | 2010-01-22 | 2.189 | 53,507,575 | -324,135 | 5.94% | 117,122,970 |
| 2010-01-25 | 2010-01-21 | 2.189 | 53,831,710 | -311,169 | 5.98% | 117,832,471 |
| 2010-01-22 | 2010-01-20 | 2.138 | 54,142,879 | +726,062 | 6.01% | 115,757,460 |
| 2010-01-21 | 2010-01-19 | 2.274 | 53,416,817 | -385,426 | 5.93% | 121,456,260 |
| 2010-01-20 | 2010-01-18 | 2.426 | 53,802,243 | -88,400 | 5.97% | 130,548,990 |
| 2010-01-19 | 2010-01-15 | 2.274 | 53,890,643 | +189,766 | 5.98% | 122,533,619 |
| 2010-01-18 | 2010-01-14 | 2.172 | 53,700,877 | -491,506 | 5.96% | 116,634,880 |
| 2010-01-15 | 2010-01-13 | 2.002 | 54,192,383 | -173,265 | 6.02% | 108,506,899 |
| 2010-01-14 | 2010-01-12 | 2.087 | 54,365,648 | -1,049,018 | 6.03% | 113,466,270 |
| 2010-01-13 | 2010-01-11 | 1.951 | 55,414,666 | -225,126 | 6.15% | 108,133,350 |
| 2010-01-12 | 2010-01-08 | 1.934 | 55,639,792 | -95,473 | 6.18% | 107,628,540 |
| 2010-01-11 | 2010-01-07 | 1.968 | 55,735,265 | +91,937 | 6.19% | 109,704,681 |
| 2010-01-08 | 2010-01-06 | 2.019 | 55,643,328 | -1,028,981 | 6.18% | 112,356,229 |
| 2010-01-07 | 2010-01-05 | 1.951 | 56,672,309 | -10,608 | 6.29% | 110,587,451 |
| 2010-01-06 | 2010-01-04 | 1.867 | 56,682,917 | -142,619 | 6.29% | 105,799,100 |
| 2010-01-05 | 2009-12-31 | 1.714 | 56,825,536 | +67,184 | 6.31% | 97,387,230 |
| 2010-01-04 | 2009-12-29 | 1.680 | 56,758,352 | +282,881 | 6.30% | 95,345,910 |
| 2009-12-30 | 2009-12-28 | 1.646 | 56,475,471 | +168,551 | 6.27% | 92,954,131 |
| 2009-12-29 | 2009-12-24 | 1.629 | 56,306,920 | -57,755 | 6.25% | 91,721,279 |
| 2009-12-28 | 2009-12-22 | 1.578 | 56,364,675 | +54,219 | 6.26% | 88,946,129 |
| 2009-12-23 | 2009-12-21 | 1.544 | 56,310,456 | +142,619 | 6.25% | 86,949,589 |
| 2009-12-22 | 2009-12-18 | 1.561 | 56,167,837 | +377,175 | 6.24% | 87,682,440 |
| 2009-12-21 | 2009-12-17 | 1.663 | 55,790,662 | +405,463 | 6.19% | 92,773,660 |
| 2009-12-18 | 2009-12-16 | 1.731 | 55,385,199 | +156,763 | 6.15% | 95,858,580 |
| 2009-12-17 | 2009-12-15 | 1.833 | 55,228,436 | -101,366 | 6.13% | 101,210,040 |
| 2009-12-16 | 2009-12-14 | 1.765 | 55,329,802 | +348,887 | 6.14% | 97,640,401 |
| 2009-12-15 | 2009-12-11 | 1.782 | 54,980,915 | +149,692 | 6.10% | 97,957,651 |
| 2009-12-14 | 2009-12-10 | 1.799 | 54,831,223 | +681,272 | 6.09% | 98,621,339 |
| 2009-12-11 | 2009-12-09 | 1.867 | 54,149,951 | +165,014 | 6.01% | 101,071,300 |
| 2009-12-10 | 2009-12-08 | 1.917 | 53,984,937 | +225,126 | 5.99% | 103,511,390 |
| 2009-12-09 | 2009-12-07 | 1.917 | 53,759,811 | +4,715 | 5.97% | 103,079,731 |
| 2009-12-08 | 2009-12-04 | 1.917 | 53,755,096 | +499,757 | 5.97% | 103,070,690 |
| 2009-12-07 | 2009-12-03 | 1.900 | 53,255,339 | +720,168 | 5.91% | 101,208,800 |
| 2009-12-04 | 2009-12-02 | 1.951 | 52,535,171 | -459,682 | 5.83% | 102,514,451 |
| 2009-12-03 | 2009-12-01 | 1.934 | 52,994,853 | -225,126 | 5.88% | 102,512,221 |
| 2009-12-02 | 2009-11-30 | 1.816 | 53,219,979 | +161,478 | 5.91% | 96,626,350 |
| 2009-12-01 | 2009-11-27 | 1.731 | 53,058,501 | +695,416 | 5.89% | 91,831,620 |
| 2009-11-30 | 2009-11-26 | 1.934 | 52,363,085 | -446,716 | 5.81% | 101,290,141 |
| 2009-11-27 | 2009-11-25 | 1.917 | 52,809,801 | -280,524 | 5.87% | 101,258,170 |
| 2009-11-26 | 2009-11-24 | 1.782 | 53,090,325 | +276,988 | 5.90% | 94,589,250 |
| 2009-11-25 | 2009-11-23 | 1.765 | 52,813,337 | +255,772 | 5.87% | 93,199,600 |
| 2009-11-24 | 2009-11-20 | 1.816 | 52,557,565 | +21,216 | 5.84% | 95,423,669 |
| 2009-11-23 | 2009-11-19 | 1.816 | 52,536,349 | +426,679 | 5.84% | 95,385,149 |
| 2009-11-20 | 2009-11-18 | 1.867 | 52,109,670 | +274,630 | 5.79% | 97,263,100 |
| 2009-11-19 | 2009-11-17 | 1.968 | 51,835,040 | +331,207 | 5.76% | 102,027,801 |
| 2009-11-18 | 2009-11-16 | 1.917 | 51,503,833 | -132,011 | 5.72% | 98,754,090 |
| 2009-11-17 | 2009-11-13 | 1.968 | 51,635,844 | -443,181 | 5.74% | 101,635,720 |
| 2009-11-16 | 2009-11-12 | 1.951 | 52,079,025 | -146,155 | 5.79% | 101,624,351 |
| 2009-11-13 | 2009-11-11 | 1.883 | 52,225,180 | -166,193 | 5.80% | 98,364,870 |
| 2009-11-12 | 2009-11-10 | 1.917 | 52,391,373 | +239,271 | 5.82% | 100,455,871 |
| 2009-11-11 | 2009-11-09 | 1.951 | 52,152,102 | -1,172,779 | 5.79% | 101,766,949 |
| 2009-11-10 | 2009-11-06 | 2.019 | 53,324,881 | +649,448 | 5.92% | 107,674,770 |
| 2009-11-09 | 2009-11-05 | 2.121 | 52,675,433 | -1,581,777 | 5.85% | 111,726,251 |
| 2009-11-06 | 2009-11-04 | 2.002 | 54,257,210 | -2,297,232 | 6.03% | 108,636,700 |
| 2009-11-05 | 2009-11-03 | 2.053 | 56,554,442 | +243,986 | 6.28% | 116,115,231 |
| 2009-11-04 | 2009-11-02 | 2.206 | 56,310,456 | +701,309 | 6.26% | 124,213,699 |
| 2009-11-03 | 2009-10-30 | 2.189 | 55,609,147 | +4,632,180 | 6.18% | 121,723,111 |
| 2009-11-02 | 2009-10-29 | 1.951 | 50,976,967 | +9,430 | 5.66% | 99,473,851 |
| 2009-10-30 | 2009-10-28 | 2.019 | 50,967,537 | -450,253 | 5.66% | 102,914,770 |
| 2009-10-29 | 2009-10-27 | 2.104 | 51,417,790 | -838,035 | 5.73% | 108,186,280 |
| 2009-10-28 | 2009-10-23 | 1.697 | 52,255,825 | -1,291,825 | 5.83% | 88,668,999 |
| 2009-10-27 | 2009-10-22 | 1.561 | 53,547,650 | -117,867 | 5.97% | 83,592,120 |
| 2009-10-23 | 2009-10-21 | 1.578 | 53,665,517 | -62,470 | 5.98% | 84,686,730 |
| 2009-10-22 | 2009-10-20 | 1.595 | 53,727,987 | +122,582 | 5.99% | 85,696,981 |
| 2009-10-21 | 2009-10-19 | 1.595 | 53,605,405 | -275,809 | 5.98% | 85,501,460 |
| 2009-10-20 | 2009-10-16 | 1.544 | 53,881,214 | -90,758 | 6.01% | 83,198,570 |
| 2009-10-19 | 2009-10-15 | 1.527 | 53,971,972 | -265,201 | 6.02% | 82,422,901 |
| 2009-10-16 | 2009-10-14 | 1.527 | 54,237,173 | +300,562 | 6.05% | 82,827,900 |
| 2009-10-15 | 2009-10-13 | 1.561 | 53,936,611 | +880,467 | 6.01% | 84,199,319 |
| 2009-10-14 | 2009-10-12 | 1.527 | 53,056,144 | -64,827 | 5.92% | 81,024,301 |
| 2009-10-13 | 2009-10-09 | 1.425 | 53,120,971 | -236,913 | 5.92% | 75,715,081 |
| 2009-10-12 | 2009-10-08 | 1.408 | 53,357,884 | -207,446 | 5.95% | 75,147,371 |
| 2009-10-09 | 2009-10-07 | 1.391 | 53,565,330 | +16,502 | 5.97% | 74,530,620 |
| 2009-10-08 | 2009-10-06 | 1.374 | 53,548,828 | -29,467 | 5.97% | 73,599,029 |
| 2009-10-07 | 2009-10-05 | 1.357 | 53,578,295 | -35,360 | 5.97% | 72,730,400 |
| 2009-10-06 | 2009-10-02 | 1.340 | 53,613,655 | -36,539 | 5.98% | 71,868,669 |
| 2009-10-05 | 2009-09-30 | 1.408 | 53,650,194 | +159,120 | 5.98% | 75,559,050 |
| 2009-10-02 | 2009-09-29 | 1.408 | 53,491,074 | +47,147 | 5.97% | 75,334,951 |
| 2009-09-30 | 2009-09-28 | 1.391 | 53,443,927 | +33,003 | 5.96% | 74,361,700 |
| 2009-09-29 | 2009-09-25 | 1.459 | 53,410,924 | +139,083 | 5.96% | 77,940,940 |
| 2009-09-28 | 2009-09-24 | 1.476 | 53,271,841 | +49,505 | 5.94% | 78,641,911 |
| 2009-09-25 | 2009-09-23 | 1.493 | 53,222,336 | -11,787 | 5.94% | 79,471,919 |
| 2009-09-24 | 2009-09-22 | 1.527 | 53,234,123 | -301,740 | 5.94% | 81,296,100 |
| 2009-09-22 | 2009-09-18 | 1.476 | 53,535,863 | +18,859 | 5.97% | 79,031,670 |
| 2009-09-21 | 2009-09-17 | 1.544 | 53,517,004 | -100,187 | 5.97% | 82,636,190 |
| 2009-09-18 | 2009-09-16 | 1.493 | 53,617,191 | +104,901 | 5.98% | 80,061,519 |
| 2009-09-17 | 2009-09-15 | 1.408 | 53,512,290 | +17,680 | 5.97% | 75,364,831 |
| 2009-09-15 | 2009-09-11 | 1.490 | 53,494,610 | -135,547 | 5.97% | 79,703,678 |
| 2009-09-14 | 2009-09-10 | 1.473 | 53,630,157 | +414,906 | 5.98% | 78,987,179 |
| 2009-09-11 | 2009-09-09 | 1.456 | 53,215,251 | -43,210 | 5.99% | 77,464,750 |
| 2009-09-10 | 2009-09-08 | 1.456 | 53,258,461 | -127,293 | 5.99% | 77,527,651 |
| 2009-09-09 | 2009-09-07 | 1.473 | 53,385,754 | -148,315 | 6.01% | 78,627,219 |
| 2009-09-08 | 2009-09-04 | 1.404 | 53,534,069 | +198,531 | 6.03% | 75,178,420 |
| 2009-09-07 | 2009-09-03 | 1.353 | 53,335,538 | -78,244 | 6.00% | 72,159,391 |
| 2009-09-04 | 2009-09-02 | 1.302 | 53,413,782 | +38,538 | 6.01% | 69,520,999 |
| 2009-09-03 | 2009-09-01 | 1.284 | 53,375,244 | -159,993 | 6.01% | 68,556,750 |
| 2009-09-02 | 2009-08-31 | 1.302 | 53,535,237 | +77,077 | 6.03% | 69,679,080 |
| 2009-09-01 | 2009-08-28 | 1.267 | 53,458,160 | +226,560 | 6.02% | 67,747,740 |
| 2009-08-31 | 2009-08-27 | 1.387 | 53,231,600 | +26,860 | 5.99% | 73,842,029 |
| 2009-08-28 | 2009-08-26 | 1.421 | 53,204,740 | +144,811 | 5.99% | 75,627,110 |
| 2009-08-27 | 2009-08-25 | 1.439 | 53,059,929 | +21,021 | 5.97% | 76,329,960 |
| 2009-08-26 | 2009-08-24 | 1.439 | 53,038,908 | +169,336 | 5.97% | 76,299,720 |
| 2009-08-25 | 2009-08-21 | 1.404 | 52,869,572 | +266,266 | 5.95% | 74,245,260 |
| 2009-08-24 | 2009-08-20 | 1.370 | 52,603,306 | +670,336 | 5.92% | 72,069,600 |
| 2009-08-21 | 2009-08-19 | 1.387 | 51,932,970 | +88,756 | 5.85% | 72,040,590 |
| 2009-08-20 | 2009-08-18 | 1.421 | 51,844,214 | +276,776 | 5.84% | 73,693,210 |
| 2009-08-19 | 2009-08-17 | 1.490 | 51,567,438 | +100,434 | 5.80% | 76,832,310 |
| 2009-08-18 | 2009-08-14 | 1.593 | 51,467,004 | +464,798 | 5.79% | 81,971,130 |
| 2009-08-17 | 2009-08-13 | 1.678 | 51,002,206 | +154,154 | 5.74% | 85,598,099 |
| 2009-08-14 | 2009-08-12 | 1.678 | 50,848,052 | -43,210 | 5.72% | 85,339,379 |
| 2009-08-13 | 2009-08-11 | 1.747 | 50,891,262 | -1,341,841 | 5.73% | 88,898,100 |
| 2009-08-12 | 2009-08-10 | 1.695 | 52,233,103 | +234,735 | 5.88% | 88,558,470 |
| 2009-08-11 | 2009-08-07 | 1.730 | 51,998,368 | -329,329 | 5.85% | 89,941,509 |
| 2009-08-10 | 2009-08-06 | 1.730 | 52,327,697 | -254,588 | 5.89% | 90,511,149 |
| 2009-08-07 | 2009-08-05 | 1.747 | 52,582,285 | -133,133 | 5.92% | 91,852,020 |
| 2009-08-06 | 2009-08-04 | 1.713 | 52,715,418 | +38,538 | 5.93% | 90,279,000 |
| 2009-08-05 | 2009-08-03 | 1.695 | 52,676,880 | +158,826 | 5.93% | 89,310,871 |
| 2009-08-04 | 2009-07-31 | 1.730 | 52,518,054 | -21,021 | 5.91% | 90,840,410 |
| 2009-08-03 | 2009-07-30 | 1.730 | 52,539,075 | +99,266 | 5.91% | 90,876,770 |
| 2009-07-31 | 2009-07-29 | 1.695 | 52,439,809 | -360,861 | 5.90% | 88,908,929 |
| 2009-07-30 | 2009-07-28 | 1.730 | 52,800,670 | +248,749 | 5.95% | 91,329,250 |
| 2009-07-29 | 2009-07-27 | 1.730 | 52,551,921 | -95,763 | 5.92% | 90,898,989 |
| 2009-07-28 | 2009-07-24 | 1.832 | 52,647,684 | -52,552 | 5.93% | 96,474,411 |
| 2009-07-27 | 2009-07-23 | 1.815 | 52,700,236 | -539,539 | 5.93% | 95,668,180 |
| 2009-07-24 | 2009-07-22 | 1.678 | 53,239,775 | +621,287 | 5.99% | 89,353,460 |
| 2009-07-23 | 2009-07-21 | 1.730 | 52,618,488 | -58,392 | 5.93% | 91,014,130 |
| 2009-07-22 | 2009-07-20 | 1.610 | 52,676,880 | +78,245 | 5.93% | 84,800,221 |
| 2009-07-21 | 2009-07-17 | 1.558 | 52,598,635 | +107,441 | 5.92% | 81,971,890 |
| 2009-07-20 | 2009-07-16 | 1.593 | 52,491,194 | -133,133 | 5.91% | 83,602,350 |
| 2009-07-17 | 2009-07-15 | 1.610 | 52,624,327 | -61,895 | 5.93% | 84,715,620 |
| 2009-07-16 | 2009-07-14 | 1.558 | 52,686,222 | -394,728 | 5.93% | 82,108,390 |
| 2009-07-15 | 2009-07-13 | 1.576 | 53,080,950 | +110,944 | 5.98% | 83,632,600 |
| 2009-07-14 | 2009-07-10 | 1.507 | 52,970,006 | -44,377 | 5.96% | 79,829,200 |
| 2009-07-13 | 2009-07-09 | 1.524 | 53,014,383 | -121,455 | 5.97% | 80,803,989 |
| 2009-07-10 | 2009-07-08 | 1.524 | 53,135,838 | +35,035 | 5.98% | 80,989,110 |
| 2009-07-09 | 2009-07-07 | 1.490 | 53,100,803 | -220,721 | 5.98% | 79,116,930 |
| 2009-07-08 | 2009-07-06 | 1.558 | 53,321,524 | +32,700 | 6.00% | 83,098,471 |
| 2009-07-07 | 2009-07-03 | 1.610 | 53,288,824 | -269,770 | 6.00% | 85,785,340 |
| 2009-07-06 | 2009-07-02 | 1.507 | 53,558,594 | +61,895 | 6.03% | 80,716,240 |
| 2009-07-03 | 2009-06-30 | 1.678 | 53,496,699 | -336,336 | 6.02% | 89,784,661 |
| 2009-07-02 | 2009-06-29 | 1.730 | 53,833,035 | -29,196 | 6.06% | 93,114,931 |
| 2009-06-30 | 2009-06-26 | 1.764 | 53,862,231 | -37,370 | 6.07% | 95,010,291 |
| 2009-06-29 | 2009-06-25 | 1.730 | 53,899,601 | +47,881 | 6.07% | 93,230,070 |
| 2009-06-26 | 2009-06-24 | 1.730 | 53,851,720 | -136,637 | 6.06% | 93,147,250 |
| 2009-06-25 | 2009-06-23 | 1.644 | 53,988,357 | +411,078 | 6.08% | 88,760,641 |
| 2009-06-24 | 2009-06-22 | 1.815 | 53,577,279 | -65,399 | 6.03% | 97,260,300 |
| 2009-06-23 | 2009-06-19 | 1.850 | 53,642,678 | -232,399 | 6.04% | 99,216,360 |
| 2009-06-22 | 2009-06-18 | 1.832 | 53,875,077 | +551,218 | 6.07% | 98,723,551 |
| 2009-06-19 | 2009-06-17 | 1.952 | 53,323,859 | -242,910 | 6.01% | 104,105,939 |
| 2009-06-18 | 2009-06-16 | 1.969 | 53,566,769 | -624,791 | 6.03% | 105,497,551 |
| 2009-06-17 | 2009-06-15 | 1.695 | 54,191,560 | -450,783 | 6.11% | 91,878,931 |
| 2009-06-16 | 2009-06-12 | 1.695 | 54,642,343 | -304,805 | 6.16% | 92,643,210 |
| 2009-06-15 | 2009-06-11 | 1.713 | 54,947,148 | -778,945 | 6.20% | 94,101,000 |
| 2009-06-12 | 2009-06-10 | 1.558 | 55,726,093 | +490,490 | 6.29% | 86,845,850 |
| 2009-06-11 | 2009-06-09 | 1.593 | 55,235,603 | -138,972 | 6.23% | 87,973,351 |
| 2009-06-10 | 2009-06-08 | 1.678 | 55,374,575 | -246,413 | 6.25% | 92,936,340 |
| 2009-06-09 | 2009-06-05 | 1.678 | 55,620,988 | -78,245 | 6.27% | 93,349,901 |
| 2009-06-08 | 2009-06-04 | 1.678 | 55,699,233 | -77,077 | 6.28% | 93,481,221 |
| 2009-06-05 | 2009-06-03 | 1.695 | 55,776,310 | -300,133 | 6.29% | 94,565,791 |
| 2009-06-04 | 2009-06-02 | 1.644 | 56,076,443 | -498,665 | 6.33% | 92,193,600 |
| 2009-06-03 | 2009-06-01 | 1.541 | 56,575,108 | +75,910 | 6.38% | 87,200,101 |
| 2009-06-02 | 2009-05-29 | 1.507 | 56,499,198 | +128,461 | 6.37% | 85,147,919 |
| 2009-06-01 | 2009-05-27 | 1.524 | 56,370,737 | -29,196 | 6.36% | 85,919,710 |
| 2009-05-29 | 2009-05-26 | 1.507 | 56,399,933 | -287,287 | 6.37% | 84,998,321 |
| 2009-05-27 | 2009-05-25 | 1.473 | 56,687,220 | +5,840 | 6.40% | 83,489,661 |
| 2009-05-26 | 2009-05-22 | 1.456 | 56,681,380 | -65,399 | 6.40% | 82,510,349 |
| 2009-05-25 | 2009-05-21 | 1.439 | 56,746,779 | +302,469 | 6.40% | 81,633,720 |
| 2009-05-22 | 2009-05-20 | 1.507 | 56,444,310 | +31,531 | 6.37% | 85,065,200 |
| 2009-05-21 | 2009-05-19 | 1.541 | 56,412,779 | -495,161 | 6.37% | 86,949,900 |
| 2009-05-20 | 2009-05-18 | 1.507 | 56,907,940 | -1,019,519 | 6.42% | 85,763,920 |
| 2009-05-19 | 2009-05-15 | 1.319 | 57,927,459 | -307,140 | 6.54% | 76,387,850 |
| 2009-05-18 | 2009-05-14 | 1.302 | 58,234,599 | -123,790 | 6.57% | 75,795,560 |
| 2009-05-15 | 2009-05-13 | 1.336 | 58,358,389 | -646,980 | 6.59% | 77,955,540 |
| 2009-05-14 | 2009-05-12 | 1.336 | 59,005,369 | -585,085 | 6.66% | 78,819,780 |
| 2009-05-13 | 2009-05-11 | 1.353 | 59,590,454 | -1,504,169 | 6.73% | 80,621,871 |
| 2009-05-12 | 2009-05-08 | 1.233 | 61,094,623 | -217,217 | 6.89% | 75,332,880 |
| 2009-05-11 | 2009-05-07 | 1.233 | 61,311,840 | +57,224 | 6.92% | 75,600,720 |
| 2009-05-08 | 2009-05-06 | 1.199 | 61,254,616 | -1,361,694 | 6.91% | 73,432,100 |
| 2009-05-07 | 2009-05-05 | 1.113 | 62,616,310 | -181,014 | 7.07% | 69,702,750 |
| 2009-05-06 | 2009-05-04 | 1.113 | 62,797,324 | -334,001 | 7.09% | 69,904,250 |
| 2009-05-05 | 2009-04-30 | 1.062 | 63,131,325 | -158,825 | 7.12% | 67,032,540 |
| 2009-05-04 | 2009-04-29 | 1.062 | 63,290,150 | -184,518 | 7.14% | 67,219,245 |
| 2009-04-30 | 2009-04-28 | 1.027 | 63,474,668 | +1,327,741 | 7.16% | 65,204,883 |
| 2009-04-29 | 2009-04-27 | 1.079 | 62,146,927 | -302,105 | 7.13% | 67,087,100 |
| 2009-04-28 | 2009-04-24 | 1.149 | 62,449,032 | +20,676 | 7.17% | 71,762,460 |
| 2009-04-27 | 2009-04-23 | 1.114 | 62,428,356 | -83,854 | 7.16% | 69,564,800 |
| 2009-04-24 | 2009-04-22 | 1.062 | 62,512,210 | -66,624 | 7.17% | 66,393,010 |
| 2009-04-23 | 2009-04-21 | 1.045 | 62,578,834 | +141,289 | 7.18% | 65,374,200 |
| 2009-04-22 | 2009-04-20 | 1.079 | 62,437,545 | +273,388 | 7.16% | 67,400,820 |
| 2009-04-21 | 2009-04-17 | 1.079 | 62,164,157 | +504,274 | 7.13% | 67,105,699 |
| 2009-04-20 | 2009-04-16 | 1.114 | 61,659,883 | -529,546 | 7.07% | 68,708,480 |
| 2009-04-17 | 2009-04-15 | 1.097 | 62,189,429 | +110,274 | 7.14% | 68,215,770 |
| 2009-04-16 | 2009-04-14 | 1.045 | 62,079,155 | -26,419 | 7.12% | 64,852,200 |
| 2009-04-15 | 2009-04-09 | 1.027 | 62,105,574 | -12,636 | 7.13% | 63,798,470 |
| 2009-04-14 | 2009-04-08 | 1.010 | 62,118,210 | +277,983 | 7.13% | 62,729,900 |
| 2009-04-09 | 2009-04-07 | 1.079 | 61,840,227 | +8,041 | 7.10% | 66,756,020 |
| 2009-04-08 | 2009-04-06 | 1.045 | 61,832,186 | +157,370 | 7.09% | 64,594,200 |
| 2009-04-07 | 2009-04-03 | 1.079 | 61,674,816 | -1,808,036 | 7.08% | 66,577,460 |
| 2009-04-06 | 2009-04-02 | 0.975 | 63,482,852 | -418,123 | 7.28% | 61,897,360 |
| 2009-04-03 | 2009-04-01 | 0.958 | 63,900,975 | +283,726 | 7.33% | 61,192,450 |
| 2009-04-02 | 2009-03-31 | 0.940 | 63,617,249 | +151,627 | 7.30% | 59,813,100 |
| 2009-04-01 | 2009-03-30 | 0.923 | 63,465,622 | +299,808 | 7.28% | 58,565,530 |
| 2009-03-31 | 2009-03-27 | 0.975 | 63,165,814 | +319,335 | 7.25% | 61,588,240 |
| 2009-03-30 | 2009-03-26 | 0.992 | 62,846,479 | +405,488 | 7.21% | 62,371,110 |
| 2009-03-27 | 2009-03-25 | 0.975 | 62,440,991 | -202,170 | 7.16% | 60,881,520 |
| 2009-03-26 | 2009-03-24 | 0.975 | 62,643,161 | +269,942 | 7.19% | 61,078,640 |
| 2009-03-25 | 2009-03-23 | 0.940 | 62,373,219 | -11,487 | 7.16% | 58,643,460 |
| 2009-03-24 | 2009-03-20 | 0.923 | 62,384,706 | +95,341 | 7.16% | 57,568,070 |
| 2009-03-23 | 2009-03-19 | 0.940 | 62,289,365 | +275,686 | 7.15% | 58,564,620 |
| 2009-03-20 | 2009-03-18 | 0.975 | 62,013,679 | +258,455 | 7.12% | 60,464,880 |
| 2009-03-19 | 2009-03-17 | 0.958 | 61,755,224 | -5,744 | 7.09% | 59,137,650 |
| 2009-03-18 | 2009-03-16 | 0.940 | 61,760,968 | -234,332 | 7.09% | 58,067,820 |
| 2009-03-17 | 2009-03-13 | 0.905 | 61,995,300 | +226,291 | 7.11% | 56,129,320 |
| 2009-03-16 | 2009-03-12 | 0.905 | 61,769,009 | +17,231 | 7.09% | 55,924,440 |
| 2009-03-13 | 2009-03-11 | 0.905 | 61,751,778 | -78,111 | 7.09% | 55,908,840 |
| 2009-03-12 | 2009-03-10 | 0.923 | 61,829,889 | +212,507 | 7.09% | 57,056,090 |
| 2009-03-11 | 2009-03-09 | 0.905 | 61,617,382 | +104,531 | 7.07% | 55,787,160 |
| 2009-03-10 | 2009-03-06 | 0.940 | 61,512,851 | +402,041 | 7.06% | 57,834,540 |
| 2009-03-09 | 2009-03-05 | 0.905 | 61,110,810 | +467,516 | 7.01% | 55,328,520 |
| 2009-03-06 | 2009-03-04 | 1.097 | 60,643,294 | +87,301 | 6.96% | 66,519,810 |
| 2009-03-05 | 2009-03-03 | 1.027 | 60,555,993 | +257,306 | 6.95% | 62,206,650 |
| 2009-03-04 | 2009-03-02 | 1.062 | 60,298,687 | +125,207 | 6.92% | 64,042,070 |
| 2009-03-03 | 2009-02-27 | 1.132 | 60,173,480 | +206,764 | 6.90% | 68,099,850 |
| 2009-03-02 | 2009-02-26 | 1.149 | 59,966,716 | -172,303 | 6.88% | 68,909,940 |
| 2009-02-27 | 2009-02-25 | 1.201 | 60,139,019 | -133,248 | 6.90% | 72,249,210 |
| 2009-02-26 | 2009-02-24 | 1.167 | 60,272,267 | +104,530 | 6.92% | 70,310,470 |
| 2009-02-25 | 2009-02-23 | 1.184 | 60,167,737 | +160,817 | 6.90% | 71,236,120 |
| 2009-02-24 | 2009-02-20 | 1.167 | 60,006,920 | +124,058 | 6.88% | 70,000,930 |
| 2009-02-23 | 2009-02-19 | 1.201 | 59,882,862 | +26,420 | 6.87% | 71,941,470 |
| 2009-02-20 | 2009-02-18 | 1.167 | 59,856,442 | +236,630 | 6.87% | 69,825,390 |
| 2009-02-19 | 2009-02-17 | 1.184 | 59,619,812 | -136,694 | 6.84% | 70,587,400 |
| 2009-02-18 | 2009-02-16 | 1.254 | 59,756,506 | +3,446 | 6.86% | 74,910,960 |
| 2009-02-17 | 2009-02-13 | 1.254 | 59,753,060 | -488,193 | 6.86% | 74,906,640 |
| 2009-02-16 | 2009-02-12 | 1.184 | 60,241,253 | -178,046 | 6.91% | 71,323,160 |
| 2009-02-13 | 2009-02-11 | 1.167 | 60,419,299 | -12,636 | 6.93% | 70,481,989 |
| 2009-02-12 | 2009-02-10 | 1.184 | 60,431,935 | +28,717 | 6.93% | 71,548,920 |
| 2009-02-11 | 2009-02-09 | 1.167 | 60,403,218 | -96,490 | 6.93% | 70,463,230 |
| 2009-02-10 | 2009-02-06 | 1.201 | 60,499,708 | +5,744 | 6.94% | 72,682,530 |
| 2009-02-09 | 2009-02-05 | 1.184 | 60,493,964 | -428,461 | 6.94% | 71,622,360 |
| 2009-02-06 | 2009-02-04 | 1.219 | 60,922,425 | +129,802 | 6.99% | 74,251,100 |
| 2009-02-05 | 2009-02-03 | 1.184 | 60,792,623 | -434,205 | 6.98% | 71,975,960 |
| 2009-02-04 | 2009-02-02 | 1.114 | 61,226,828 | -229,737 | 7.02% | 68,225,920 |
| 2009-02-03 | 2009-01-30 | 1.062 | 61,456,565 | -227,441 | 7.05% | 65,271,830 |
| 2009-02-02 | 2009-01-29 | 1.027 | 61,684,006 | -116,017 | 7.08% | 63,365,410 |
| 2009-01-30 | 2009-01-23 | 1.010 | 61,800,023 | +21,825 | 7.09% | 62,408,580 |
| 2009-01-29 | 2009-01-22 | 1.045 | 61,778,198 | -36,758 | 7.09% | 64,537,800 |
| 2009-01-23 | 2009-01-21 | 1.027 | 61,814,956 | +9,189 | 7.09% | 63,499,930 |
| 2009-01-22 | 2009-01-20 | 1.114 | 61,805,767 | -196,425 | 7.09% | 68,871,040 |
| 2009-01-21 | 2009-01-19 | 1.132 | 62,002,192 | +19,527 | 7.11% | 70,169,450 |
| 2009-01-20 | 2009-01-16 | 1.079 | 61,982,665 | -252,711 | 7.11% | 66,909,780 |
| 2009-01-19 | 2009-01-15 | 1.045 | 62,235,376 | -14,933 | 7.14% | 65,015,400 |
| 2009-01-16 | 2009-01-14 | 1.062 | 62,250,309 | +66,624 | 7.14% | 66,114,850 |
| 2009-01-15 | 2009-01-13 | 1.027 | 62,183,685 | +68,921 | 7.13% | 63,878,710 |
| 2009-01-14 | 2009-01-12 | 1.062 | 62,114,764 | -156,222 | 7.13% | 65,970,890 |
| 2009-01-13 | 2009-01-09 | 1.097 | 62,270,986 | -37,906 | 7.14% | 68,305,231 |
| 2009-01-12 | 2009-01-08 | 1.114 | 62,308,892 | -492,788 | 7.15% | 69,431,680 |
| 2009-01-09 | 2009-01-07 | 1.132 | 62,801,680 | +544,479 | 7.21% | 71,074,250 |
| 2009-01-08 | 2009-01-06 | 1.306 | 62,257,201 | +142,437 | 7.14% | 81,297,750 |
| 2009-01-07 | 2009-01-05 | 1.288 | 62,114,764 | -283,726 | 7.13% | 80,030,260 |
| 2009-01-06 | 2009-01-02 | 1.271 | 62,398,490 | +704,146 | 7.16% | 79,309,390 |
| 2009-01-05 | 2008-12-31 | 1.149 | 61,694,344 | -827,056 | 7.08% | 70,895,220 |
| 2009-01-02 | 2008-12-29 | 1.149 | 62,521,400 | -221,697 | 7.17% | 71,845,620 |
| 2008-12-30 | 2008-12-24 | 1.114 | 62,743,097 | -308,997 | 7.20% | 69,915,520 |
| 2008-12-29 | 2008-12-22 | 1.149 | 63,052,094 | -781,108 | 7.23% | 72,455,460 |
| 2008-12-23 | 2008-12-19 | 1.062 | 63,833,202 | +897,126 | 7.32% | 67,796,010 |
| 2008-12-22 | 2008-12-18 | 1.045 | 62,936,076 | -233,184 | 7.22% | 65,747,400 |
| 2008-12-19 | 2008-12-17 | 1.045 | 63,169,260 | +392,851 | 7.25% | 65,991,000 |
| 2008-12-18 | 2008-12-16 | 1.062 | 62,776,409 | -414,676 | 7.20% | 66,673,611 |
| 2008-12-17 | 2008-12-15 | 1.027 | 63,191,085 | +951,114 | 7.25% | 64,913,570 |
| 2008-12-16 | 2008-12-12 | 0.975 | 62,239,971 | +311,295 | 7.14% | 60,685,520 |
| 2008-12-15 | 2008-12-11 | 0.923 | 61,928,676 | +375,621 | 7.11% | 57,147,250 |
| 2008-12-12 | 2008-12-10 | 0.958 | 61,553,055 | -295,213 | 7.06% | 58,944,050 |
| 2008-12-11 | 2008-12-09 | 0.871 | 61,848,268 | -37,907 | 7.10% | 53,842,500 |
| 2008-12-10 | 2008-12-08 | 0.871 | 61,886,175 | -325,079 | 7.10% | 53,875,500 |
| 2008-12-09 | 2008-12-05 | 0.862 | 62,211,254 | -47,096 | 7.14% | 53,616,915 |
| 2008-12-08 | 2008-12-04 | 0.905 | 62,258,350 | -802,933 | 7.14% | 56,367,480 |
| 2008-12-05 | 2008-12-03 | 0.905 | 63,061,283 | +1,118,822 | 7.24% | 57,094,440 |
| 2008-12-04 | 2008-12-02 | 0.662 | 61,942,461 | -44,798 | 7.11% | 40,982,620 |
| 2008-12-03 | 2008-12-01 | 0.662 | 61,987,259 | -75,814 | 7.11% | 41,012,260 |
| 2008-12-02 | 2008-11-28 | 0.627 | 62,063,073 | -6,892 | 7.12% | 38,901,240 |
| 2008-12-01 | 2008-11-27 | 0.609 | 62,069,965 | +235,481 | 7.12% | 37,824,850 |
| 2008-11-28 | 2008-11-26 | 0.644 | 61,834,484 | -11,487 | 7.09% | 39,834,570 |
| 2008-11-26 | 2008-11-24 | 0.653 | 61,845,971 | +36,758 | 7.10% | 40,380,375 |
| 2008-11-25 | 2008-11-21 | 0.670 | 61,809,213 | +96,490 | 7.09% | 41,432,545 |
| 2008-11-24 | 2008-11-20 | 0.688 | 61,712,723 | -377,918 | 7.08% | 42,442,355 |
| 2008-11-21 | 2008-11-19 | 0.662 | 62,090,641 | -204,467 | 7.12% | 41,080,660 |
| 2008-11-19 | 2008-11-17 | 0.636 | 62,295,108 | -45,948 | 7.15% | 39,588,995 |
| 2008-11-18 | 2008-11-14 | 0.644 | 62,341,056 | -63,177 | 7.15% | 40,160,910 |
| 2008-11-17 | 2008-11-13 | 0.627 | 62,404,233 | -22,974 | 7.16% | 39,115,080 |
| 2008-11-14 | 2008-11-12 | 0.644 | 62,427,207 | -41,353 | 7.16% | 40,216,410 |
| 2008-11-13 | 2008-11-11 | 0.601 | 62,468,560 | -36,758 | 7.17% | 37,523,925 |
| 2008-11-12 | 2008-11-10 | 0.627 | 62,505,318 | -52,840 | 7.17% | 39,178,440 |
| 2008-11-11 | 2008-11-07 | 0.601 | 62,558,158 | +40,204 | 7.18% | 37,577,745 |
| 2008-11-10 | 2008-11-06 | 0.566 | 62,517,954 | -155,073 | 7.17% | 35,376,575 |
| 2008-11-07 | 2008-11-05 | 0.644 | 62,673,027 | -221,696 | 7.19% | 40,374,770 |
| 2008-11-06 | 2008-11-04 | 0.618 | 62,894,723 | -328,525 | 7.22% | 38,874,985 |
| 2008-11-05 | 2008-11-03 | 0.583 | 63,223,248 | +51,691 | 7.25% | 36,876,465 |
| 2008-11-04 | 2008-10-31 | 0.575 | 63,171,557 | +14,933 | 7.25% | 36,296,370 |
| 2008-11-03 | 2008-10-30 | 0.540 | 63,156,624 | +166,559 | 7.25% | 34,088,530 |
| 2008-10-31 | 2008-10-29 | 0.540 | 62,990,065 | +13,785 | 7.23% | 33,998,630 |
| 2008-10-30 | 2008-10-28 | 0.548 | 62,976,280 | -74,665 | 7.23% | 34,539,435 |
| 2008-10-29 | 2008-10-27 | 0.540 | 63,050,945 | -25,271 | 7.23% | 34,031,490 |
| 2008-10-28 | 2008-10-24 | 0.609 | 63,076,216 | +80,408 | 7.24% | 38,438,050 |
| 2008-10-27 | 2008-10-23 | 0.662 | 62,995,808 | +40,204 | 7.23% | 41,679,540 |
| 2008-10-24 | 2008-10-22 | 0.679 | 62,955,604 | +179,195 | 7.22% | 42,749,070 |
| 2008-10-23 | 2008-10-21 | 0.679 | 62,776,409 | +241,225 | 7.20% | 42,627,390 |
| 2008-10-22 | 2008-10-20 | 0.679 | 62,535,184 | +218,251 | 7.18% | 42,463,590 |
| 2008-10-21 | 2008-10-17 | 0.723 | 62,316,933 | -116,018 | 7.15% | 45,027,915 |
| 2008-10-20 | 2008-10-16 | 0.723 | 62,432,951 | +21,825 | 7.16% | 45,111,745 |
| 2008-10-17 | 2008-10-15 | 0.766 | 62,411,126 | -13,784 | 7.16% | 47,812,600 |
| 2008-10-16 | 2008-10-14 | 0.784 | 62,424,910 | +57,435 | 7.16% | 48,910,050 |
| 2008-10-15 | 2008-10-13 | 0.714 | 62,367,475 | +134,396 | 7.16% | 44,521,490 |
| 2008-10-14 | 2008-10-10 | 0.723 | 62,233,079 | -72,367 | 7.14% | 44,967,325 |
| 2008-10-13 | 2008-10-09 | 0.792 | 62,305,446 | +221,697 | 7.15% | 49,358,855 |
| 2008-10-10 | 2008-10-08 | 0.792 | 62,083,749 | +145,883 | 7.12% | 49,183,225 |
| 2008-10-09 | 2008-10-06 | 0.836 | 61,937,866 | +5,744 | 7.11% | 51,763,680 |
| 2008-10-06 | 2008-10-02 | 0.888 | 61,932,122 | +41,352 | 7.11% | 54,993,810 |
| 2008-10-03 | 2008-09-30 | 0.853 | 61,890,770 | +120,613 | 7.10% | 52,801,910 |
| 2008-10-02 | 2008-09-29 | 0.871 | 61,770,157 | +41,353 | 7.09% | 53,774,500 |
| 2008-09-30 | 2008-09-26 | 0.871 | 61,728,804 | +311,294 | 7.08% | 53,738,500 |
| 2008-09-29 | 2008-09-25 | 0.905 | 61,417,510 | +130,951 | 7.05% | 55,606,200 |
| 2008-09-26 | 2008-09-24 | 0.905 | 61,286,559 | +212,507 | 7.03% | 55,487,640 |
| 2008-09-25 | 2008-09-23 | 0.923 | 61,074,052 | +42,502 | 7.01% | 56,358,610 |
| 2008-09-24 | 2008-09-22 | 0.958 | 61,031,550 | +43,650 | 7.00% | 58,444,650 |
| 2008-09-23 | 2008-09-19 | 0.975 | 60,987,900 | +22,973 | 7.00% | 59,464,720 |
| 2008-09-22 | 2008-09-18 | 0.940 | 60,964,927 | -71,218 | 6.99% | 57,319,380 |
| 2008-09-19 | 2008-09-17 | 0.905 | 61,036,145 | -187,236 | 7.00% | 55,260,920 |
| 2008-09-18 | 2008-09-16 | 0.975 | 61,223,381 | -20,677 | 7.02% | 59,694,320 |
| 2008-09-17 | 2008-09-12 | 1.079 | 61,244,058 | +204,467 | 7.03% | 66,112,460 |
| 2008-09-16 | 2008-09-11 | 1.079 | 61,039,591 | -97,639 | 7.00% | 65,891,740 |
| 2008-09-12 | 2008-09-10 | 1.239 | 61,137,230 | -97,638 | 7.01% | 75,724,758 |
| 2008-09-11 | 2008-09-09 | 1.239 | 61,234,868 | +2,722,400 | 7.03% | 75,845,693 |
| 2008-09-10 | 2008-09-08 | 1.239 | 58,512,468 | +2,196 | 7.02% | 72,473,720 |
| 2008-09-09 | 2008-09-05 | 1.220 | 58,510,272 | +6,588 | 7.02% | 71,405,250 |
| 2008-09-08 | 2008-09-04 | 1.257 | 58,503,684 | -14,274 | 7.02% | 73,528,470 |
| 2008-09-05 | 2008-09-03 | 1.239 | 58,517,958 | -37,332 | 7.02% | 72,480,520 |
| 2008-09-04 | 2008-09-02 | 1.275 | 58,555,290 | +8,784 | 7.03% | 74,659,900 |
| 2008-09-03 | 2008-09-01 | 1.311 | 58,546,506 | -135,056 | 7.03% | 76,781,520 |
| 2008-09-02 | 2008-08-29 | 1.311 | 58,681,562 | -161,407 | 7.04% | 76,958,641 |
| 2008-09-01 | 2008-08-28 | 1.293 | 58,842,969 | -260,229 | 7.06% | 76,098,510 |
| 2008-08-29 | 2008-08-27 | 1.275 | 59,103,198 | +42,823 | 7.09% | 75,358,500 |
| 2008-08-28 | 2008-08-26 | 1.020 | 59,060,375 | +25,254 | 7.09% | 60,243,120 |
| 2008-08-27 | 2008-08-25 | 1.002 | 59,035,121 | -43,921 | 7.09% | 59,142,050 |
| 2008-08-26 | 2008-08-21 | 0.965 | 59,079,042 | -15,372 | 7.09% | 57,033,830 |
| 2008-08-25 | 2008-08-20 | 1.002 | 59,094,414 | -17,568 | 7.09% | 59,201,450 |
| 2008-08-21 | 2008-08-19 | 0.984 | 59,111,982 | -77,959 | 7.10% | 58,142,340 |
| 2008-08-20 | 2008-08-18 | 0.947 | 59,189,941 | +15,372 | 7.10% | 56,062,760 |
| 2008-08-19 | 2008-08-15 | 1.002 | 59,174,569 | -54,900 | 7.10% | 59,281,750 |
| 2008-08-18 | 2008-08-14 | 0.984 | 59,229,469 | -5,490 | 7.11% | 58,257,900 |
| 2008-08-15 | 2008-08-13 | 1.002 | 59,234,959 | +64,782 | 7.11% | 59,342,250 |
| 2008-08-14 | 2008-08-12 | 1.002 | 59,170,177 | -3,294 | 7.10% | 59,277,350 |
| 2008-08-13 | 2008-08-11 | 1.038 | 59,173,471 | +32,941 | 7.10% | 61,436,310 |
| 2008-08-12 | 2008-08-08 | 1.148 | 59,140,530 | +320,619 | 7.10% | 67,865,490 |
| 2008-08-11 | 2008-08-07 | 1.166 | 58,819,911 | +171,290 | 7.06% | 68,568,960 |
| 2008-08-08 | 2008-08-05 | 1.166 | 58,648,621 | +644,532 | 7.04% | 68,369,280 |
| 2008-08-07 | 2008-08-04 | 1.202 | 58,004,089 | +241,563 | 6.96% | 69,730,980 |
| 2008-08-05 | 2008-08-01 | 1.220 | 57,762,526 | +210,818 | 6.93% | 70,492,710 |
| 2008-08-04 | 2008-07-31 | 1.202 | 57,551,708 | +566,574 | 6.91% | 69,187,140 |
| 2008-08-01 | 2008-07-30 | 1.202 | 56,985,134 | +1,724,975 | 6.84% | 68,506,020 |
| 2008-07-31 | 2008-07-29 | 1.220 | 55,260,159 | +170,192 | 6.63% | 67,438,850 |
| 2008-07-30 | 2008-07-28 | 1.220 | 55,089,967 | +42,822 | 6.61% | 67,231,150 |
| 2008-07-29 | 2008-07-25 | 1.220 | 55,047,145 | +384,304 | 6.61% | 67,178,891 |
| 2008-07-28 | 2008-07-24 | 1.239 | 54,662,841 | +116,390 | 6.56% | 67,705,561 |
| 2008-07-25 | 2008-07-23 | 1.239 | 54,546,451 | +262,424 | 6.55% | 67,561,400 |
| 2008-07-24 | 2008-07-22 | 1.220 | 54,284,027 | +241,563 | 6.52% | 66,247,590 |
| 2008-07-23 | 2008-07-21 | 1.220 | 54,042,464 | +424,930 | 6.49% | 65,952,790 |
| 2008-07-22 | 2008-07-18 | 1.239 | 53,617,534 | +439,205 | 6.44% | 66,410,840 |
| 2008-07-21 | 2008-07-17 | 1.220 | 53,178,329 | +653,316 | 6.38% | 64,898,209 |
| 2008-07-18 | 2008-07-16 | 1.220 | 52,525,013 | +136,154 | 6.30% | 64,100,910 |
| 2008-07-17 | 2008-07-15 | 1.220 | 52,388,859 | +153,721 | 6.29% | 63,934,750 |
| 2008-07-16 | 2008-07-14 | 1.220 | 52,235,138 | +115,291 | 6.27% | 63,747,150 |
| 2008-07-15 | 2008-07-11 | 1.257 | 52,119,847 | +104,311 | 6.26% | 65,505,150 |
| 2008-07-14 | 2008-07-10 | 1.202 | 52,015,536 | -15,372 | 6.24% | 62,531,701 |
| 2008-07-11 | 2008-07-09 | 1.239 | 52,030,908 | -46,116 | 6.25% | 64,445,640 |
| 2008-07-10 | 2008-07-08 | 1.111 | 52,077,024 | +253,640 | 6.25% | 57,862,770 |
| 2008-07-09 | 2008-07-07 | 1.275 | 51,823,384 | -23,058 | 6.22% | 66,076,500 |
| 2008-07-08 | 2008-07-04 | 1.257 | 51,846,442 | +37,333 | 6.22% | 65,161,530 |
| 2008-07-07 | 2008-07-03 | 1.257 | 51,809,109 | -26,353 | 6.22% | 65,114,609 |
| 2008-07-04 | 2008-07-02 | 1.257 | 51,835,462 | -14,274 | 6.22% | 65,147,730 |
| 2008-07-03 | 2008-06-30 | 1.311 | 51,849,736 | +73,567 | 6.22% | 67,998,960 |
| 2008-07-02 | 2008-06-27 | 1.348 | 51,776,169 | -86,743 | 6.21% | 69,788,660 |
| 2008-06-30 | 2008-06-26 | 1.384 | 51,862,912 | +241,562 | 6.23% | 71,794,920 |
| 2008-06-27 | 2008-06-25 | 1.494 | 51,621,350 | +82,351 | 6.20% | 77,102,141 |
| 2008-06-26 | 2008-06-24 | 1.494 | 51,538,999 | +35,137 | 6.19% | 76,979,140 |
| 2008-06-25 | 2008-06-23 | 1.566 | 51,503,862 | -1,098 | 6.18% | 80,679,179 |
| 2008-06-24 | 2008-06-20 | 1.566 | 51,504,960 | -36,235 | 6.18% | 80,680,899 |
| 2008-06-23 | 2008-06-19 | 1.603 | 51,541,195 | -66,978 | 6.19% | 82,615,280 |
| 2008-06-20 | 2008-06-18 | 1.621 | 51,608,173 | +68,076 | 6.19% | 83,662,669 |
| 2008-06-19 | 2008-06-17 | 1.585 | 51,540,097 | -31,842 | 6.19% | 81,674,730 |
| 2008-06-18 | 2008-06-16 | 1.603 | 51,571,939 | +6,588 | 6.19% | 82,664,560 |
| 2008-06-17 | 2008-06-13 | 1.566 | 51,565,351 | +41,724 | 6.19% | 80,775,500 |
| 2008-06-16 | 2008-06-12 | 1.603 | 51,523,627 | -38,430 | 6.18% | 82,587,121 |
| 2008-06-13 | 2008-06-11 | 1.585 | 51,562,057 | +137,251 | 6.19% | 81,709,530 |
| 2008-06-12 | 2008-06-10 | 1.566 | 51,424,806 | +394,186 | 6.17% | 80,555,341 |
| 2008-06-11 | 2008-06-06 | 1.658 | 51,030,620 | +132,860 | 6.13% | 84,585,411 |
| 2008-06-10 | 2008-06-05 | 1.712 | 50,897,760 | +48,312 | 6.11% | 87,146,460 |
| 2008-06-06 | 2008-06-04 | 1.749 | 50,849,448 | -65,880 | 6.10% | 88,916,161 |
| 2008-06-05 | 2008-06-03 | 1.821 | 50,915,328 | -93,331 | 6.11% | 92,740,999 |
| 2008-06-04 | 2008-06-02 | 1.931 | 51,008,659 | -211,916 | 6.12% | 98,485,659 |
| 2008-06-03 | 2008-05-30 | 1.785 | 51,220,575 | -198,740 | 6.15% | 91,431,059 |
| 2008-06-02 | 2008-05-29 | 1.749 | 51,419,315 | -106,508 | 6.17% | 89,912,639 |
| 2008-05-30 | 2008-05-28 | 1.676 | 51,525,823 | -130,663 | 6.18% | 86,344,761 |
| 2008-05-29 | 2008-05-27 | 1.639 | 51,656,486 | +438,107 | 6.20% | 84,681,900 |
| 2008-05-28 | 2008-05-26 | 1.712 | 51,218,379 | +315,129 | 6.15% | 87,695,419 |
| 2008-05-27 | 2008-05-23 | 1.749 | 50,903,250 | +1,368,122 | 6.11% | 89,010,240 |
| 2008-05-26 | 2008-05-22 | 1.621 | 49,535,128 | -80,155 | 5.95% | 80,302,030 |
| 2008-05-23 | 2008-05-21 | 1.603 | 49,615,283 | +16,470 | 5.96% | 79,528,240 |
| 2008-05-22 | 2008-05-20 | 1.603 | 49,598,813 | +79,057 | 5.95% | 79,501,840 |
| 2008-05-21 | 2008-05-19 | 1.639 | 49,519,756 | +182,270 | 5.94% | 81,179,100 |
| 2008-05-20 | 2008-05-16 | 1.639 | 49,337,486 | -17,568 | 5.92% | 80,880,300 |
| 2008-05-19 | 2008-05-15 | 1.639 | 49,355,054 | +7,686 | 5.92% | 80,909,099 |
| 2008-05-16 | 2008-05-14 | 1.621 | 49,347,368 | -40,627 | 5.92% | 79,997,649 |
| 2008-05-15 | 2008-05-13 | 1.658 | 49,387,995 | +229,485 | 5.93% | 81,862,690 |
| 2008-05-14 | 2008-05-09 | 1.712 | 49,158,510 | +252,542 | 5.90% | 84,168,539 |
| 2008-05-13 | 2008-05-08 | 1.639 | 48,905,968 | +21,960 | 5.87% | 80,172,900 |
| 2008-05-09 | 2008-05-07 | 1.603 | 48,884,008 | +139,448 | 5.87% | 78,356,081 |
| 2008-05-08 | 2008-05-06 | 1.658 | 48,744,560 | +16,470 | 5.85% | 80,796,170 |
| 2008-05-07 | 2008-05-05 | 1.603 | 48,728,090 | +21,960 | 5.85% | 78,106,160 |
| 2008-05-06 | 2008-05-02 | 1.566 | 48,706,130 | +18,666 | 5.85% | 76,296,620 |
| 2008-05-05 | 2008-04-30 | 1.621 | 48,687,464 | +40,627 | 5.84% | 78,927,871 |
| 2008-05-02 | 2008-04-29 | 1.686 | 48,646,837 | +104,311 | 5.84% | 82,026,617 |
| 2008-04-30 | 2008-04-28 | 1.705 | 48,542,526 | +1,297,163 | 5.83% | 82,760,184 |
| 2008-04-29 | 2008-04-25 | 1.705 | 47,245,363 | -118,494 | 5.83% | 80,548,650 |
| 2008-04-28 | 2008-04-24 | 1.705 | 47,363,857 | +1,068 | 5.85% | 80,750,670 |
| 2008-04-25 | 2008-04-23 | 1.649 | 47,362,789 | -18,148 | 5.85% | 78,086,799 |
| 2008-04-24 | 2008-04-22 | 1.630 | 47,380,937 | -35,228 | 5.85% | 77,229,030 |
| 2008-04-23 | 2008-04-21 | 1.592 | 47,416,165 | +17,080 | 5.85% | 75,509,750 |
| 2008-04-22 | 2008-04-18 | 1.630 | 47,399,085 | +42,701 | 5.85% | 77,258,610 |
| 2008-04-21 | 2008-04-17 | 1.705 | 47,356,384 | +8,540 | 5.85% | 80,737,929 |
| 2008-04-18 | 2008-04-16 | 1.667 | 47,347,844 | +51,240 | 5.85% | 78,949,230 |
| 2008-04-17 | 2008-04-15 | 1.649 | 47,296,604 | -51,240 | 5.84% | 77,977,681 |
| 2008-04-16 | 2008-04-14 | 1.649 | 47,347,844 | +180,409 | 5.85% | 78,062,160 |
| 2008-04-15 | 2008-04-11 | 1.724 | 47,167,435 | +175,072 | 5.82% | 81,299,480 |
| 2008-04-14 | 2008-04-10 | 1.705 | 46,992,363 | -5,338 | 5.80% | 80,117,310 |
| 2008-04-11 | 2008-04-09 | 1.761 | 46,997,701 | +178,275 | 5.80% | 82,767,941 |
| 2008-04-10 | 2008-04-08 | 1.911 | 46,819,426 | -169,735 | 5.78% | 89,471,339 |
| 2008-04-09 | 2008-04-07 | 1.686 | 46,989,161 | +34,161 | 5.80% | 79,231,501 |
| 2008-04-08 | 2008-04-03 | 1.686 | 46,955,000 | +147,316 | 5.80% | 79,173,900 |
| 2008-04-07 | 2008-04-02 | 1.686 | 46,807,684 | -28,823 | 5.78% | 78,925,500 |
| 2008-04-03 | 2008-04-01 | 1.667 | 46,836,507 | +3,203 | 5.78% | 78,096,611 |
| 2008-04-02 | 2008-03-31 | 1.686 | 46,833,304 | +84,333 | 5.78% | 78,968,700 |
| 2008-04-01 | 2008-03-28 | 1.518 | 46,748,971 | -880,696 | 5.77% | 70,943,851 |
| 2008-03-31 | 2008-03-27 | 1.499 | 47,629,667 | -325,591 | 5.88% | 71,388,000 |
| 2008-03-28 | 2008-03-26 | 1.518 | 47,955,258 | +159,059 | 5.92% | 72,774,450 |
| 2008-03-27 | 2008-03-25 | 1.499 | 47,796,199 | -2,135 | 5.90% | 71,637,600 |
| 2008-03-26 | 2008-03-20 | 1.386 | 47,798,334 | +65,118 | 5.90% | 66,267,740 |
| 2008-03-25 | 2008-03-19 | 1.555 | 47,733,216 | +335,199 | 5.89% | 74,226,071 |
| 2008-03-20 | 2008-03-18 | 1.649 | 47,398,017 | -24,553 | 5.85% | 78,144,880 |
| 2008-03-19 | 2008-03-17 | 1.761 | 47,422,570 | +17,080 | 5.85% | 83,516,180 |
| 2008-03-18 | 2008-03-14 | 2.061 | 47,405,490 | -187,882 | 5.85% | 97,696,500 |
| 2008-03-17 | 2008-03-13 | 2.248 | 47,593,372 | +80,064 | 5.88% | 107,000,401 |
| 2008-03-14 | 2008-03-12 | 2.548 | 47,513,308 | +22,417 | 5.87% | 121,063,119 |
| 2008-03-13 | 2008-03-11 | 2.398 | 47,490,891 | +43,768 | 5.86% | 113,888,001 |
| 2008-03-12 | 2008-03-10 | 2.436 | 47,447,123 | -6,405 | 5.86% | 115,560,901 |
| 2008-03-11 | 2008-03-07 | 2.511 | 47,453,528 | +12,810 | 5.86% | 119,132,701 |
| 2008-03-10 | 2008-03-06 | 2.642 | 47,440,718 | -85,401 | 5.86% | 125,322,211 |
| 2008-03-07 | 2008-03-05 | 2.473 | 47,526,119 | -10,675 | 5.87% | 117,534,121 |
| 2008-03-06 | 2008-03-04 | 2.585 | 47,536,794 | +59,781 | 5.87% | 122,904,181 |
| 2008-03-05 | 2008-03-03 | 2.679 | 47,477,013 | -26,688 | 5.86% | 127,197,070 |
| 2008-03-04 | 2008-02-29 | 2.792 | 47,503,701 | -46,970 | 5.86% | 132,608,511 |
| 2008-03-03 | 2008-02-28 | 2.773 | 47,550,671 | -53,376 | 5.87% | 131,848,759 |
| 2008-02-29 | 2008-02-27 | 2.735 | 47,604,047 | -101,413 | 5.88% | 130,213,020 |
| 2008-02-28 | 2008-02-26 | 2.679 | 47,705,460 | -21,351 | 5.89% | 127,809,109 |
| 2008-02-27 | 2008-02-25 | 2.679 | 47,726,811 | -17,080 | 5.89% | 127,866,311 |
| 2008-02-26 | 2008-02-22 | 2.679 | 47,743,891 | -18,147 | 5.90% | 127,912,071 |
| 2008-02-25 | 2008-02-21 | 2.698 | 47,762,038 | -39,498 | 5.90% | 128,855,519 |
| 2008-02-22 | 2008-02-20 | 2.604 | 47,801,536 | +7,472 | 5.90% | 124,484,229 |
| 2008-02-21 | 2008-02-19 | 2.642 | 47,794,064 | -27,755 | 5.90% | 126,255,631 |
| 2008-02-19 | 2008-02-15 | 2.642 | 47,821,819 | +22,418 | 5.91% | 126,328,950 |
| 2008-02-18 | 2008-02-14 | 2.660 | 47,799,401 | -44,836 | 5.90% | 127,165,259 |
| 2008-02-15 | 2008-02-13 | 2.604 | 47,844,237 | -3,202 | 5.91% | 124,595,431 |
| 2008-02-14 | 2008-02-12 | 2.604 | 47,847,439 | -10,675 | 5.91% | 124,603,769 |
| 2008-02-13 | 2008-02-11 | 2.623 | 47,858,114 | +14,945 | 5.91% | 125,528,199 |
| 2008-02-12 | 2008-02-06 | 2.660 | 47,843,169 | -13,878 | 5.91% | 127,281,699 |
| 2008-02-11 | 2008-02-04 | 2.717 | 47,857,047 | -281,823 | 5.91% | 130,008,450 |
| 2008-02-05 | 2008-02-01 | 2.417 | 48,138,870 | +93,941 | 5.94% | 116,343,811 |
| 2008-02-04 | 2008-01-31 | 2.417 | 48,044,929 | -2,135 | 5.93% | 116,116,770 |
| 2008-02-01 | 2008-01-30 | 2.436 | 48,047,064 | -51,240 | 5.93% | 117,022,100 |
| 2008-01-31 | 2008-01-29 | 2.511 | 48,098,304 | +71,523 | 5.94% | 120,751,419 |
| 2008-01-30 | 2008-01-28 | 2.417 | 48,026,781 | -34,160 | 5.94% | 116,072,910 |
| 2008-01-29 | 2008-01-25 | 2.548 | 48,060,941 | +2,135 | 5.94% | 122,458,479 |
| 2008-01-28 | 2008-01-24 | 2.511 | 48,058,806 | +42,700 | 5.94% | 120,652,259 |
| 2008-01-25 | 2008-01-23 | 2.548 | 48,016,106 | +111,021 | 5.93% | 122,344,240 |
| 2008-01-24 | 2008-01-22 | 2.604 | 47,905,085 | -164,397 | 5.92% | 124,753,890 |
| 2008-01-23 | 2008-01-21 | 2.960 | 48,069,482 | -182,544 | 5.94% | 142,293,221 |
| 2008-01-22 | 2008-01-18 | 2.979 | 48,252,026 | -7,473 | 5.96% | 143,737,590 |
| 2008-01-21 | 2008-01-17 | 2.941 | 48,259,499 | +6,406 | 5.96% | 141,951,551 |
| 2008-01-18 | 2008-01-16 | 2.848 | 48,253,093 | -48,038 | 5.96% | 137,412,559 |
| 2008-01-17 | 2008-01-15 | 3.035 | 48,301,131 | +19,215 | 5.97% | 146,598,659 |
| 2008-01-16 | 2008-01-14 | 3.129 | 48,281,916 | -3,203 | 5.97% | 151,063,189 |
| 2008-01-15 | 2008-01-11 | 3.204 | 48,285,119 | +10,675 | 5.97% | 154,691,731 |
| 2008-01-14 | 2008-01-10 | 3.335 | 48,274,444 | -206,029 | 5.97% | 160,988,541 |
| 2008-01-11 | 2008-01-09 | 3.185 | 48,480,473 | -14,945 | 5.99% | 154,409,299 |
| 2008-01-10 | 2008-01-08 | 3.241 | 48,495,418 | -172,937 | 5.99% | 157,182,609 |
| 2008-01-09 | 2008-01-07 | 3.260 | 48,668,355 | -11,743 | 6.02% | 158,654,939 |
| 2008-01-08 | 2008-01-04 | 3.335 | 48,680,098 | -130,236 | 6.02% | 162,341,341 |
| 2008-01-07 | 2008-01-03 | 3.185 | 48,810,334 | +48,038 | 6.03% | 155,459,900 |
| 2008-01-04 | 2008-01-02 | 3.372 | 48,762,296 | +11,742 | 6.03% | 164,442,600 |
| 2008-01-03 | 2007-12-31 | 3.354 | 48,750,554 | +64,051 | 6.03% | 163,489,652 |
| 2008-01-02 | 2007-12-27 | 3.410 | 48,686,503 | -208,164 | 6.02% | 166,011,300 |
| 2007-12-28 | 2007-12-24 | 3.260 | 48,894,667 | -226,313 | 6.04% | 159,392,698 |
| 2007-12-27 | 2007-12-20 | 3.222 | 49,120,980 | -50,173 | 6.07% | 158,289,881 |
| 2007-12-21 | 2007-12-19 | 3.129 | 49,171,153 | +289,296 | 6.08% | 153,845,411 |
| 2007-12-20 | 2007-12-18 | 3.204 | 48,881,857 | +207,097 | 6.04% | 156,603,509 |
| 2007-12-19 | 2007-12-17 | 3.185 | 48,674,760 | +183,612 | 6.02% | 155,028,099 |
| 2007-12-18 | 2007-12-14 | 3.297 | 48,491,148 | +179,341 | 5.99% | 159,894,239 |
| 2007-12-17 | 2007-12-13 | 3.354 | 48,311,807 | -61,915 | 5.97% | 162,018,272 |
| 2007-12-14 | 2007-12-12 | 3.335 | 48,373,722 | -262,608 | 5.98% | 161,319,619 |
| 2007-12-13 | 2007-12-11 | 3.391 | 48,636,330 | -211,367 | 6.01% | 164,929,010 |
| 2007-12-12 | 2007-12-10 | 3.185 | 48,847,697 | +260,473 | 6.04% | 155,578,900 |
| 2007-12-11 | 2007-12-07 | 3.204 | 48,587,224 | -7,473 | 6.01% | 155,659,589 |
| 2007-12-10 | 2007-12-06 | 3.260 | 48,594,697 | +77,928 | 6.01% | 158,414,820 |
| 2007-12-07 | 2007-12-05 | 3.279 | 48,516,769 | -20,282 | 6.00% | 159,069,751 |
| 2007-12-06 | 2007-12-04 | 3.222 | 48,537,051 | +127,033 | 6.00% | 156,408,199 |
| 2007-12-05 | 2007-12-03 | 3.260 | 48,410,018 | +202,828 | 5.98% | 157,812,781 |
| 2007-12-04 | 2007-11-30 | 3.204 | 48,207,190 | +121,696 | 5.96% | 154,442,068 |
| 2007-12-03 | 2007-11-29 | 3.222 | 48,085,494 | -60,848 | 5.94% | 154,953,079 |
| 2007-11-30 | 2007-11-28 | 3.091 | 48,146,342 | +29,890 | 5.95% | 148,834,949 |
| 2007-11-29 | 2007-11-27 | 2.979 | 48,116,452 | +148,384 | 5.95% | 143,333,730 |
| 2007-11-28 | 2007-11-26 | 3.054 | 47,968,068 | -50,173 | 5.93% | 146,486,470 |
| 2007-11-27 | 2007-11-23 | 2.941 | 48,018,241 | -28,823 | 5.93% | 141,241,910 |
| 2007-11-26 | 2007-11-22 | 2.923 | 48,047,064 | +41,633 | 5.94% | 140,426,520 |
| 2007-11-23 | 2007-11-21 | 3.054 | 48,005,431 | +103,549 | 5.93% | 146,600,570 |
| 2007-11-22 | 2007-11-20 | 3.166 | 47,901,882 | +66,185 | 5.92% | 151,669,049 |
| 2007-11-21 | 2007-11-19 | 3.241 | 47,835,697 | -214,569 | 5.91% | 155,044,331 |
| 2007-11-20 | 2007-11-16 | 3.129 | 48,050,266 | -333,064 | 5.94% | 150,338,409 |
| 2007-11-19 | 2007-11-15 | 3.166 | 48,383,330 | +33,093 | 5.98% | 153,193,431 |
| 2007-11-16 | 2007-11-14 | 3.166 | 48,350,237 | -155,857 | 5.98% | 153,088,650 |
| 2007-11-15 | 2007-11-13 | 2.792 | 48,506,094 | +13,878 | 6.00% | 135,406,731 |
| 2007-11-14 | 2007-11-12 | 2.829 | 48,492,216 | +133,439 | 5.99% | 137,185,010 |
| 2007-11-13 | 2007-11-09 | 3.035 | 48,358,777 | +138,776 | 5.98% | 146,773,620 |
| 2007-11-12 | 2007-11-08 | 3.073 | 48,220,001 | +56,578 | 5.96% | 148,159,241 |
| 2007-11-09 | 2007-11-07 | 3.185 | 48,163,423 | +242,325 | 5.95% | 153,399,501 |
| 2007-11-08 | 2007-11-06 | 3.279 | 47,921,098 | -88,603 | 5.92% | 157,116,751 |
| 2007-11-07 | 2007-11-05 | 3.035 | 48,009,701 | -17,080 | 5.93% | 145,714,140 |
| 2007-11-06 | 2007-11-02 | 3.148 | 48,026,781 | -13,878 | 5.94% | 151,164,720 |
| 2007-11-05 | 2007-11-01 | 3.204 | 48,040,659 | -90,738 | 5.94% | 153,908,551 |
| 2007-11-02 | 2007-10-31 | 3.241 | 48,131,397 | +18,147 | 5.95% | 156,002,749 |
| 2007-11-01 | 2007-10-30 | 3.166 | 48,113,250 | -29,890 | 5.95% | 152,338,292 |
| 2007-10-31 | 2007-10-29 | 3.204 | 48,143,140 | -238,055 | 5.95% | 154,236,871 |
| 2007-10-30 | 2007-10-26 | 3.204 | 48,381,195 | +36,296 | 5.98% | 154,999,531 |
| 2007-10-29 | 2007-10-25 | 3.091 | 48,344,899 | +243,392 | 5.98% | 149,448,749 |
| 2007-10-26 | 2007-10-24 | 3.185 | 48,101,507 | +3,203 | 5.95% | 153,202,300 |
| 2007-10-25 | 2007-10-23 | 3.297 | 48,098,304 | -151,587 | 5.95% | 158,598,879 |
| 2007-10-24 | 2007-10-22 | 3.222 | 48,249,891 | -76,861 | 5.96% | 155,482,840 |
| 2007-10-23 | 2007-10-18 | 3.410 | 48,326,752 | -302,105 | 5.97% | 164,784,621 |
| 2007-10-22 | 2007-10-17 | 3.447 | 48,628,857 | -91,806 | 6.01% | 167,636,879 |
| 2007-10-18 | 2007-10-16 | 3.541 | 48,720,663 | -74,726 | 6.02% | 172,517,309 |
| 2007-10-17 | 2007-10-15 | 3.560 | 48,795,389 | -338,401 | 6.03% | 173,696,100 |
| 2007-10-16 | 2007-10-12 | 3.635 | 49,133,790 | -129,169 | 6.07% | 178,582,820 |
| 2007-10-15 | 2007-10-11 | 3.653 | 49,262,959 | -73,658 | 6.09% | 179,975,251 |
| 2007-10-12 | 2007-10-10 | 3.672 | 49,336,617 | -156,924 | 6.10% | 181,168,680 |
| 2007-10-11 | 2007-10-09 | 3.560 | 49,493,541 | -159,059 | 6.12% | 176,181,300 |
| 2007-10-10 | 2007-10-08 | 3.522 | 49,652,600 | +154,789 | 6.14% | 174,886,999 |
| 2007-10-09 | 2007-10-05 | 3.672 | 49,497,811 | +6,405 | 6.12% | 181,760,599 |
| 2007-10-08 | 2007-10-04 | 3.578 | 49,491,406 | -135,574 | 6.12% | 177,100,930 |
| 2007-10-05 | 2007-10-03 | 3.578 | 49,626,980 | +84,333 | 6.13% | 177,586,070 |
| 2007-10-04 | 2007-10-02 | 3.691 | 49,542,647 | +551,904 | 6.12% | 182,853,431 |
| 2007-10-03 | 2007-09-28 | 3.766 | 48,990,743 | +257,270 | 6.06% | 184,487,848 |
| 2007-10-02 | 2007-09-27 | 3.766 | 48,733,473 | +1,457,152 | 6.02% | 183,519,029 |
| 2007-09-28 | 2007-09-25 | 3.747 | 47,276,321 | +635,169 | 5.84% | 177,146,000 |
| 2007-09-27 | 2007-09-24 | 3.691 | 46,641,152 | +390,709 | 5.77% | 172,144,510 |
| 2007-09-25 | 2007-09-21 | 3.747 | 46,250,443 | +687,477 | 5.72% | 173,302,000 |
| 2007-09-24 | 2007-09-20 | 3.747 | 45,562,966 | +410,992 | 5.63% | 170,726,000 |
| 2007-09-21 | 2007-09-19 | 3.766 | 45,151,974 | +908,451 | 5.58% | 170,031,929 |
| 2007-09-20 | 2007-09-18 | 3.916 | 44,243,523 | +156,925 | 5.47% | 173,242,192 |
| 2007-09-19 | 2007-09-17 | 3.991 | 44,086,598 | -417,397 | 5.45% | 175,931,608 |
| 2007-09-18 | 2007-09-14 | 3.991 | 44,503,995 | +682,139 | 5.50% | 177,633,521 |
| 2007-09-17 | 2007-09-13 | 4.105 | 43,821,856 | +601,825 | 5.42% | 179,908,279 |
| 2007-09-14 | 2007-09-12 | 3.877 | 43,220,031 | +237,811 | 5.42% | 167,579,879 |
| 2007-09-13 | 2007-09-11 | 3.820 | 42,982,220 | -116,801 | 5.39% | 164,206,949 |
| 2007-09-12 | 2007-09-10 | 3.839 | 43,099,021 | -196,773 | 5.40% | 165,472,339 |
| 2007-09-11 | 2007-09-07 | 3.915 | 43,295,794 | -212,557 | 5.43% | 169,519,460 |
| 2007-09-10 | 2007-09-06 | 4.086 | 43,508,351 | -1,091,194 | 5.46% | 177,794,251 |
| 2007-09-07 | 2007-09-05 | 3.972 | 44,599,545 | -1,284,810 | 5.59% | 177,167,210 |
| 2007-09-06 | 2007-09-04 | 3.079 | 45,884,355 | +91,546 | 5.75% | 141,281,819 |
| 2007-09-05 | 2007-09-03 | 3.117 | 45,792,809 | +34,725 | 5.74% | 142,740,681 |
| 2007-09-04 | 2007-08-31 | 3.155 | 45,758,084 | +133,637 | 5.74% | 144,371,860 |
| 2007-09-03 | 2007-08-30 | 3.098 | 45,624,447 | +437,740 | 5.72% | 141,348,710 |
| 2007-08-31 | 2007-08-29 | 3.364 | 45,186,707 | +45,248 | 5.67% | 152,016,452 |
| 2007-08-30 | 2007-08-28 | 3.497 | 45,141,459 | -13,680 | 5.66% | 157,870,159 |
| 2007-08-29 | 2007-08-27 | 3.630 | 45,155,139 | +171,519 | 5.66% | 163,925,751 |
| 2007-08-28 | 2007-08-24 | 3.478 | 44,983,620 | +173,623 | 5.64% | 156,463,169 |
| 2007-08-27 | 2007-08-23 | 3.421 | 44,809,997 | +56,822 | 5.62% | 153,304,199 |
| 2007-08-24 | 2007-08-22 | 3.269 | 44,753,175 | -84,181 | 5.61% | 146,304,920 |
| 2007-08-23 | 2007-08-21 | 3.231 | 44,837,356 | +90,494 | 5.62% | 144,875,700 |
| 2007-08-22 | 2007-08-20 | 3.193 | 44,746,862 | +211,505 | 5.61% | 142,882,321 |
| 2007-08-21 | 2007-08-17 | 2.889 | 44,535,357 | -460,890 | 5.58% | 128,663,440 |
| 2007-08-20 | 2007-08-16 | 3.174 | 44,996,247 | +294,633 | 5.64% | 142,823,409 |
| 2007-08-17 | 2007-08-15 | 3.554 | 44,701,614 | -173,623 | 5.61% | 158,880,809 |
| 2007-08-16 | 2007-08-14 | 3.630 | 44,875,237 | +124,166 | 5.63% | 162,909,629 |
| 2007-08-15 | 2007-08-13 | 3.592 | 44,751,071 | +66,293 | 5.61% | 160,757,731 |
| 2007-08-14 | 2007-08-10 | 3.573 | 44,684,778 | +32,620 | 5.60% | 159,670,279 |
| 2007-08-13 | 2007-08-09 | 3.725 | 44,652,158 | +478,779 | 5.60% | 166,343,240 |
| 2007-08-10 | 2007-08-08 | 3.535 | 44,173,379 | +44,194 | 5.54% | 156,163,738 |
| 2007-08-09 | 2007-08-07 | 3.611 | 44,129,185 | +350,403 | 5.53% | 159,362,502 |
| 2007-08-08 | 2007-08-06 | 3.934 | 43,778,782 | +42,091 | 5.49% | 172,242,631 |
| 2007-08-07 | 2007-08-03 | 4.257 | 43,736,691 | +15,784 | 5.48% | 186,208,959 |
| 2007-08-06 | 2007-08-02 | 4.315 | 43,720,907 | -13,680 | 5.48% | 188,634,729 |
| 2007-08-03 | 2007-08-01 | 4.353 | 43,734,587 | +428,270 | 5.48% | 190,356,251 |
| 2007-08-02 | 2007-07-31 | 4.619 | 43,306,317 | +17,889 | 5.43% | 200,015,732 |
| 2007-08-01 | 2007-07-30 | 4.562 | 43,288,428 | +307,260 | 5.43% | 197,464,799 |
| 2007-07-31 | 2007-07-27 | 4.638 | 42,981,168 | +398,807 | 5.39% | 199,330,920 |
| 2007-07-30 | 2007-07-26 | 4.847 | 42,582,361 | +356,716 | 5.34% | 206,384,249 |
| 2007-07-27 | 2007-07-25 | 4.695 | 42,225,645 | +531,392 | 5.30% | 198,234,791 |
| 2007-07-26 | 2007-07-24 | 4.657 | 41,694,253 | +275,692 | 5.23% | 194,155,149 |
| 2007-07-25 | 2007-07-23 | 4.657 | 41,418,561 | +1,003,857 | 5.20% | 192,871,351 |
| 2007-07-24 | 2007-07-20 | 4.619 | 40,414,704 | +691,335 | 5.07% | 186,660,449 |
| 2007-07-23 | 2007-07-19 | 4.562 | 39,723,369 | +551,385 | 4.98% | 181,202,401 |
| 2007-07-20 | 2007-07-18 | 4.562 | 39,171,984 | +1,044,895 | 4.91% | 178,687,199 |
| 2007-07-19 | 2007-07-17 | 4.486 | 38,127,089 | +1,278,497 | 4.78% | 171,022,119 |
| 2007-07-18 | 2007-07-16 | 4.714 | 36,848,592 | +1,355,311 | 4.62% | 173,691,758 |
| 2007-07-17 | 2007-07-13 | 5.037 | 35,493,281 | +6,296,729 | 4.45% | 178,771,652 |
| 2007-07-16 | 2007-07-12 | 5.588 | 29,196,552 | +283,058 | 3.66% | 163,149,418 |
| 2007-07-13 | 2007-07-11 | 5.778 | 28,913,494 | +151,525 | 3.63% | 167,063,198 |
| 2007-07-12 | 2007-07-10 | 5.797 | 28,761,969 | -459,838 | 3.61% | 166,734,351 |
| 2007-07-11 | 2007-07-09 | 5.550 | 29,221,807 | -203,086 | 3.67% | 162,179,722 |
| 2007-07-10 | 2007-07-06 | 5.417 | 29,424,893 | -157,839 | 3.69% | 159,391,950 |
| 2007-07-09 | 2007-07-05 | 5.455 | 29,582,732 | -135,742 | 3.71% | 161,371,489 |
| 2007-07-06 | 2007-07-04 | 5.493 | 29,718,474 | -71,553 | 3.73% | 163,241,651 |
| 2007-07-05 | 2007-07-03 | 5.227 | 29,790,027 | +1,064,887 | 3.74% | 155,707,747 |
| 2007-07-04 | 2007-06-29 | 5.303 | 28,725,140 | +539,810 | 3.60% | 152,325,632 |
| 2007-07-03 | 2007-06-28 | 5.493 | 28,185,330 | +236,759 | 3.54% | 154,820,191 |
| 2007-06-29 | 2007-06-27 | 5.474 | 27,948,571 | +285,162 | 3.51% | 152,988,479 |
| 2007-06-28 | 2007-06-26 | 5.588 | 27,663,409 | +114,697 | 3.47% | 154,582,263 |
| 2007-06-27 | 2007-06-25 | 5.493 | 27,548,712 | +571,377 | 3.46% | 151,323,289 |
| 2007-06-26 | 2007-06-22 | 5.664 | 26,977,335 | 3.39% | 152,799,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy