History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 7,409,713 +0 0.35% 2,185,865
2025-10-13 2025-10-09 0.295 7,409,713 +0 0.35% 2,185,865
2025-10-10 2025-10-08 0.295 7,409,713 +0 0.35% 2,185,865
2025-10-09 2025-10-06 0.300 7,409,713 +0 0.35% 2,222,914
2025-10-08 2025-10-03 0.305 7,409,713 +0 0.35% 2,259,962
2025-10-06 2025-10-02 0.305 7,409,713 +0 0.35% 2,259,962
2025-10-03 2025-09-30 0.305 7,409,713 +0 0.35% 2,259,962
2025-10-02 2025-09-29 0.305 7,409,713 +0 0.35% 2,259,962
2025-09-30 2025-09-26 0.300 7,409,713 -130,000 0.35% 2,222,914
2025-08-05 2025-08-01 0.290 7,539,713 -100,000 0.35% 2,186,517
2025-07-29 2025-07-25 0.290 7,639,713 -20,000 0.36% 2,215,517
2025-07-15 2025-07-11 0.315 7,659,713 +80,000 0.36% 2,412,810
2025-07-02 2025-06-27 0.300 7,579,713 +150,000 0.35% 2,273,914
2025-05-08 2025-05-06 0.340 7,429,713 +30,000 0.35% 2,526,102
2025-04-25 2025-04-23 0.335 7,399,713 -44,000 0.35% 2,478,904
2025-03-03 2025-02-27 0.405 7,443,713 -10,000 0.35% 3,014,704
2025-02-28 2025-02-26 0.435 7,453,713 -80,000 0.35% 3,242,365
2025-02-19 2025-02-17 0.375 7,533,713 +10,000 0.35% 2,825,142
2025-01-08 2025-01-06 0.340 7,523,713 -45,000 0.35% 2,558,062
2025-01-03 2024-12-31 0.345 7,568,713 -60,000 0.35% 2,611,206
2024-12-02 2024-11-28 0.365 7,628,713 +15,000 0.36% 2,784,480
2024-10-09 2024-10-07 0.385 7,613,713 -24,000 0.36% 2,931,280
2024-10-08 2024-10-04 0.375 7,637,713 +80,000 0.36% 2,864,142
2024-10-04 2024-10-02 0.365 7,557,713 -40,000 0.35% 2,758,565
2024-07-11 2024-07-09 0.480 7,597,713 -38,000 0.35% 3,646,902
2024-06-28 2024-06-26 0.485 7,635,713 -210,000 0.36% 3,703,321
2024-06-20 2024-06-18 0.400 7,845,713 -220,000 0.37% 3,138,285
2024-04-12 2024-04-10 0.411 8,065,713 +896,190 0.38% 3,311,983
2024-04-10 2024-04-08 0.433 7,169,523 -44,444 0.38% 3,105,300
2023-10-05 2023-10-03 0.382 7,213,967 -40,000 0.37% 2,759,342
2023-09-29 2023-09-27 0.366 7,253,967 -195,556 0.37% 2,652,232
2023-09-22 2023-09-20 0.366 7,449,523 -104,889 0.38% 2,723,732
2023-09-06 2023-09-04 0.309 7,554,412 -3,555 0.39% 2,337,146
2023-08-03 2023-08-01 0.292 7,557,967 -8,889 0.39% 2,210,705
2023-06-09 2023-06-07 0.292 7,566,856 -17,778 0.39% 2,213,305
2023-03-14 2023-03-10 0.326 7,584,634 +44,445 0.39% 2,474,487
2023-01-12 2023-01-10 0.366 7,540,189 -67,556 0.39% 2,756,882
2022-12-08 2022-12-06 0.354 7,607,745 -71,111 0.39% 2,695,995
2022-11-24 2022-11-22 0.366 7,678,856 +71,111 0.39% 2,807,582
2022-09-20 2022-09-16 0.326 7,607,745 -26,667 0.38% 2,482,027
2022-08-15 2022-08-11 0.343 7,634,412 -13,333 0.39% 2,619,558
2022-07-22 2022-07-20 0.377 7,647,745 -1,778 0.38% 2,882,244
2022-07-19 2022-07-15 0.354 7,649,523 -26,666 0.38% 2,710,800
2022-02-16 2022-02-14 0.467 7,676,189 +56,889 0.38% 3,583,821
2022-02-14 2022-02-10 0.472 7,619,300 -88,889 0.38% 3,600,119
2022-01-21 2022-01-19 0.501 7,708,189 +87,111 0.38% 3,858,912
2022-01-17 2022-01-13 0.546 7,621,078 -26,667 0.38% 4,158,251
2021-12-30 2021-12-28 0.523 7,647,745 -53,333 0.38% 4,000,727
2021-12-15 2021-12-13 0.506 7,701,078 -1,778 0.38% 3,898,671
2021-12-09 2021-12-07 0.489 7,702,856 -259,556 0.38% 3,769,585
2021-11-25 2021-11-23 0.444 7,962,412 +35,556 0.39% 3,538,297
2021-11-10 2021-11-08 0.489 7,926,856 -2,667 0.38% 3,879,205
2021-10-29 2021-10-27 0.472 7,929,523 -177,777 0.38% 3,746,700
2021-10-08 2021-10-06 0.472 8,107,300 -44,445 0.39% 3,830,699
2021-09-29 2021-09-27 0.444 8,151,745 -17,778 0.39% 3,622,432
2021-09-21 2021-09-17 0.456 8,169,523 -622,222 0.39% 3,722,239
2021-09-20 2021-09-16 0.444 8,791,745 -53,333 0.42% 3,906,832
2021-09-14 2021-09-10 0.456 8,845,078 +53,333 0.42% 4,030,039
2021-09-02 2021-08-31 0.422 8,791,745 -3,555 0.42% 3,709,017
2021-08-24 2021-08-20 0.411 8,795,300 +698,666 0.42% 3,611,570
2021-08-12 2021-08-10 0.444 8,096,634 +177,778 0.39% 3,597,942
2021-07-29 2021-07-27 0.467 7,918,856 -88,889 0.38% 3,697,116
2021-07-28 2021-07-26 0.512 8,007,745 +67,556 0.38% 4,098,964
2021-07-21 2021-07-19 0.489 7,940,189 -44,445 0.38% 3,885,730
2021-07-09 2021-07-07 0.489 7,984,634 -57,778 0.38% 3,907,480
2021-07-08 2021-07-06 0.467 8,042,412 -110,222 0.38% 3,754,801
2021-07-05 2021-06-30 0.444 8,152,634 -40,889 0.39% 3,622,827
2021-06-23 2021-06-21 0.444 8,193,523 +88,889 0.39% 3,640,997
2021-06-16 2021-06-11 0.444 8,104,634 -24,889 0.39% 3,601,497
2021-06-10 2021-06-08 0.450 8,129,523 -112,000 0.39% 3,658,285
2021-06-02 2021-05-31 0.450 8,241,523 -13,333 0.39% 3,708,685
2021-06-01 2021-05-28 0.444 8,254,856 +42,667 0.39% 3,668,252
2021-05-13 2021-05-11 0.439 8,212,189 -44,445 0.39% 3,603,098
2021-05-10 2021-05-06 0.461 8,256,634 -88,889 0.39% 3,808,372
2021-05-07 2021-05-05 0.461 8,345,523 -80,000 0.40% 3,849,372
2021-05-06 2021-05-04 0.472 8,425,523 +44,445 0.40% 3,981,060
2021-05-05 2021-05-03 0.467 8,381,078 +213,333 0.40% 3,912,916
2021-04-19 2021-04-15 0.484 8,167,745 +1,778 0.39% 3,951,147
2021-04-16 2021-04-14 0.439 8,165,967 -26,667 0.39% 3,582,818
2021-04-12 2021-04-08 0.450 8,192,634 -108,444 0.39% 3,686,685
2021-04-09 2021-04-07 0.444 8,301,078 -133,334 0.40% 3,688,792
2021-03-31 2021-03-29 0.450 8,434,412 -26,666 0.40% 3,795,485
2021-03-17 2021-03-15 0.433 8,461,078 +44,444 0.40% 3,664,704
2021-03-15 2021-03-11 0.439 8,416,634 +53,334 0.40% 3,692,798
2021-03-10 2021-03-08 0.427 8,363,300 +44,444 0.40% 3,575,311
2021-02-24 2021-02-22 0.484 8,318,856 -17,778 0.40% 4,024,247
2021-02-19 2021-02-17 0.517 8,336,634 +17,778 0.40% 4,314,208
2021-02-18 2021-02-16 0.523 8,318,856 -16,000 0.40% 4,351,802
2021-02-17 2021-02-11 0.517 8,334,856 +122,667 0.40% 4,313,288
2021-02-16 2021-02-09 0.529 8,212,189 +88,889 0.39% 4,342,195
2021-02-10 2021-02-08 0.439 8,123,300 -62,223 0.39% 3,564,098
2021-02-05 2021-02-03 0.382 8,185,523 -88,889 0.39% 3,130,963
2020-12-28 2020-12-22 0.360 8,274,412 -13,333 0.39% 2,978,788
2020-12-07 2020-12-03 0.405 8,287,745 -144,000 0.39% 3,356,537
2020-11-27 2020-11-25 0.422 8,431,745 -17,778 0.40% 3,557,142
2020-11-10 2020-11-06 0.456 8,449,523 -7,111 0.40% 3,849,814
2020-10-23 2020-10-21 0.456 8,456,634 -17,778 0.40% 3,853,054
2020-10-21 2020-10-19 0.461 8,474,412 -71,111 0.40% 3,908,823
2020-09-28 2020-09-24 0.444 8,545,523 +88,889 0.41% 3,797,417
2020-09-14 2020-09-10 0.461 8,456,634 +35,556 0.40% 3,900,622
2020-09-11 2020-09-09 0.456 8,421,078 -17,778 0.40% 3,836,854
2020-09-10 2020-09-08 0.472 8,438,856 -35,556 0.40% 3,987,359
2020-09-03 2020-09-01 0.562 8,474,412 -35,555 0.40% 4,766,857
2020-09-01 2020-08-28 0.450 8,509,967 -184,889 0.40% 3,829,485
2020-08-31 2020-08-27 0.512 8,694,856 +88,889 0.41% 4,450,679
2020-08-28 2020-08-26 0.641 8,605,967 -263,111 0.41% 5,518,576
2020-08-27 2020-08-25 0.557 8,869,078 -222,222 0.42% 4,938,968
2020-08-26 2020-08-24 0.517 9,091,300 -942,223 0.43% 4,704,748
2020-08-25 2020-08-21 0.484 10,033,523 -195,555 0.48% 4,853,717
2020-08-24 2020-08-20 0.461 10,229,078 -17,778 0.49% 4,718,162
2020-08-19 2020-08-17 0.416 10,246,856 -140,444 0.49% 4,265,254
2020-08-12 2020-08-10 0.360 10,387,300 +140,444 0.49% 3,739,428
2020-08-10 2020-08-06 0.349 10,246,856 -160,000 0.49% 3,573,591
2020-08-07 2020-08-05 0.349 10,406,856 -442,667 0.50% 3,629,391
2020-07-24 2020-07-22 0.304 10,849,523 -17,150 0.52% 3,295,543
2020-07-23 2020-07-21 0.309 10,866,673 -44,444 0.52% 3,361,877
2020-06-29 2020-06-24 0.287 10,911,117 -67,556 0.52% 3,130,127
2020-06-09 2020-06-05 0.287 10,978,673 -17,778 0.52% 3,149,507
2020-05-26 2020-05-22 0.278 10,996,451 -94,222 0.51% 3,055,639
2020-05-21 2020-05-19 0.281 11,090,673 -177,778 0.52% 3,119,252
2020-05-19 2020-05-15 0.287 11,268,451 +88,889 0.53% 3,232,637
2020-05-12 2020-05-08 0.281 11,179,562 -35,555 0.52% 3,144,252
2020-05-06 2020-05-04 0.287 11,215,117 -26,667 0.52% 3,217,337
2020-04-07 2020-04-03 0.208 11,241,784 -33,778 0.52% 2,339,696
2020-03-17 2020-03-13 0.243 11,275,562 +44,445 0.52% 2,739,962
2020-02-05 2020-02-03 0.263 11,231,117 -355,556 0.52% 2,956,592
2020-01-15 2020-01-13 0.321 11,586,673 -88,889 0.54% 3,714,977
2020-01-09 2020-01-07 0.315 11,675,562 +44,445 0.54% 3,677,802
2020-01-07 2020-01-03 0.298 11,631,117 -88,889 0.54% 3,467,527
2019-12-30 2019-12-24 0.292 11,720,006 +93,333 0.54% 3,428,102
2019-11-25 2019-11-21 0.281 11,626,673 -44,444 0.53% 3,270,002
2019-11-13 2019-11-11 0.304 11,671,117 +44,444 0.54% 3,545,102
2019-11-11 2019-11-07 0.326 11,626,673 -17,778 0.53% 3,793,202
2019-11-05 2019-11-01 0.292 11,644,451 -62,222 0.53% 3,406,002
2019-11-01 2019-10-30 0.298 11,706,673 -33,778 0.54% 3,490,052
2019-09-25 2019-09-23 0.259 11,740,451 -321,777 0.54% 3,037,842
2019-09-24 2019-09-20 0.256 12,062,228 -138,667 0.55% 3,093,961
2019-09-16 2019-09-12 0.256 12,200,895 +88,889 0.56% 3,129,530
2019-09-13 2019-09-11 0.254 12,112,006 +177,778 0.55% 3,079,478
2019-09-12 2019-09-10 0.252 11,934,228 +193,777 0.55% 3,007,425
2019-08-23 2019-08-21 0.269 11,740,451 +156,445 0.54% 3,156,714
2019-08-21 2019-08-19 0.278 11,584,006 -13,334 0.53% 3,218,906
2019-08-01 2019-07-30 0.337 11,597,340 -26,666 0.53% 3,914,102
2019-07-12 2019-07-10 0.337 11,624,006 -53,334 0.53% 3,923,102
2019-07-10 2019-07-08 0.343 11,677,340 -177,777 0.53% 4,006,787
2019-07-04 2019-07-02 0.349 11,855,117 -8,000 0.54% 4,134,472
2019-07-02 2019-06-27 0.354 11,863,117 -13,334 0.54% 4,203,992
2019-06-06 2019-06-04 0.377 11,876,451 -88,889 0.54% 4,475,937
2019-05-31 2019-05-29 0.360 11,965,340 -99,555 0.54% 4,307,522
2019-05-28 2019-05-24 0.366 12,064,895 +177,778 0.54% 4,411,227
2019-05-22 2019-05-20 0.360 11,887,117 -124,445 0.54% 4,279,362
2019-04-15 2019-04-11 0.366 12,011,562 +17,778 0.54% 4,391,727
2019-04-09 2019-04-04 0.388 11,993,784 +309,621 0.54% 4,657,132
2019-03-26 2019-03-22 0.377 11,684,163 +86,275 0.54% 4,401,477
2019-03-12 2019-03-08 0.411 11,597,888 +86,274 0.54% 4,772,267
2019-02-26 2019-02-22 0.440 11,511,614 -17,255 0.53% 5,070,343
2019-02-22 2019-02-20 0.423 11,528,869 +18,981 0.53% 4,877,498
2019-02-20 2019-02-18 0.435 11,509,888 -1,299,295 0.53% 5,002,877
2019-02-19 2019-02-15 0.440 12,809,183 +67,295 0.59% 5,641,863
2019-02-18 2019-02-14 0.464 12,741,888 -39,687 0.59% 5,907,603
2019-02-13 2019-02-11 0.423 12,781,575 -169,098 0.59% 5,407,478
2019-02-12 2019-02-08 0.417 12,950,673 -36,235 0.60% 5,403,963
2019-02-11 2019-02-04 0.406 12,986,908 +120,784 0.60% 5,268,552
2019-02-08 2019-01-31 0.411 12,866,124 -41,411 0.60% 5,294,118
2019-02-01 2019-01-30 0.400 12,907,535 +63,843 0.60% 5,161,547
2019-01-31 2019-01-29 0.365 12,843,692 +86,274 0.60% 4,689,407
2019-01-29 2019-01-25 0.359 12,757,418 -8,627 0.59% 4,583,972
2019-01-21 2019-01-17 0.371 12,766,045 +86,274 0.59% 4,735,042
2019-01-15 2019-01-11 0.371 12,679,771 -29,333 0.58% 4,703,042
2019-01-09 2019-01-07 0.354 12,709,104 -129,412 0.59% 4,492,957
2019-01-02 2018-12-27 0.365 12,838,516 -56,941 0.59% 4,687,517
2018-12-21 2018-12-19 0.354 12,895,457 -43,137 0.59% 4,558,837
2018-12-19 2018-12-17 0.354 12,938,594 -3,451 0.59% 4,574,087
2018-12-17 2018-12-13 0.348 12,942,045 +8,627 0.59% 4,500,302
2018-12-12 2018-12-10 0.342 12,933,418 -94,902 0.59% 4,422,347
2018-12-06 2018-12-04 0.348 13,028,320 -25,882 0.60% 4,530,302
2018-12-05 2018-12-03 0.342 13,054,202 -86,275 0.60% 4,463,647
2018-11-30 2018-11-28 0.330 13,140,477 +8,628 0.60% 4,340,837
2018-11-19 2018-11-15 0.319 13,131,849 +86,274 0.60% 4,185,777
2018-11-09 2018-11-07 0.325 13,045,575 +138,040 0.60% 4,233,882
2018-11-06 2018-11-02 0.325 12,907,535 +43,137 0.59% 4,189,082
2018-10-23 2018-10-19 0.325 12,864,398 -77,647 0.59% 4,175,082
2018-10-15 2018-10-11 0.342 12,942,045 +65,568 0.59% 4,425,297
2018-10-09 2018-10-05 0.342 12,876,477 -1,725 0.59% 4,402,877
2018-08-29 2018-08-27 0.354 12,878,202 -43,137 0.58% 4,552,737
2018-08-28 2018-08-24 0.348 12,921,339 +129,411 0.59% 4,493,102
2018-08-20 2018-08-16 0.342 12,791,928 -43,137 0.58% 4,373,967
2018-08-17 2018-08-15 0.342 12,835,065 +69,020 0.58% 4,388,717
2018-08-14 2018-08-10 0.359 12,766,045 -29,334 0.58% 4,587,072
2018-08-13 2018-08-09 0.359 12,795,379 -25,882 0.58% 4,597,612
2018-08-10 2018-08-08 0.359 12,821,261 -17,255 0.58% 4,606,912
2018-07-30 2018-07-26 0.371 12,838,516 -17,255 0.58% 4,761,922
2018-07-24 2018-07-20 0.365 12,855,771 -1,121,568 0.58% 4,693,817
2018-07-19 2018-07-17 0.365 13,977,339 -34,510 0.63% 5,103,317
2018-07-17 2018-07-13 0.371 14,011,849 +94,902 0.63% 5,197,122
2018-07-12 2018-07-10 0.382 13,916,947 +509,019 0.63% 5,323,232
2018-07-11 2018-07-09 0.388 13,407,928 +1,868,706 0.61% 5,206,237
2018-07-10 2018-07-06 0.382 11,539,222 -120,784 0.52% 4,413,752
2018-06-29 2018-06-27 0.365 11,660,006 +86,274 0.53% 4,257,227
2018-06-28 2018-06-26 0.371 11,573,732 +43,138 0.52% 4,292,802
2018-06-25 2018-06-21 0.382 11,530,594 +17,255 0.52% 4,410,452
2018-06-21 2018-06-19 0.382 11,513,339 +474,509 0.52% 4,403,852
2018-06-20 2018-06-15 0.411 11,038,830 +43,138 0.50% 4,542,228
2018-06-19 2018-06-14 0.411 10,995,692 +43,137 0.50% 4,524,477
2018-06-13 2018-06-11 0.429 10,952,555 -1,604,706 0.50% 4,697,153
2018-06-12 2018-06-08 0.590 12,557,261 -82,823 0.57% 7,409,397
2018-06-11 2018-06-07 0.597 12,640,084 +1,670,604 0.57% 7,542,067
2018-06-08 2018-06-06 0.610 10,969,480 +456,276 0.57% 6,690,703
2018-06-07 2018-06-05 0.590 10,513,204 +165,919 0.54% 6,203,303
2018-06-04 2018-05-31 0.557 10,347,285 -30,167 0.54% 5,762,403
2018-06-01 2018-05-30 0.557 10,377,452 -25,642 0.54% 5,779,203
2018-05-29 2018-05-25 0.570 10,403,094 +30,167 0.54% 5,931,423
2018-05-28 2018-05-24 0.557 10,372,927 -247,370 0.54% 5,776,683
2018-05-25 2018-05-23 0.583 10,620,297 -6,787 0.55% 6,196,083
2018-05-24 2018-05-21 0.597 10,627,084 +116,143 0.55% 6,340,953
2018-05-23 2018-05-18 0.577 10,510,941 +52,792 0.54% 6,062,598
2018-05-21 2018-05-17 0.544 10,458,149 -75,418 0.54% 5,685,473
2018-05-18 2018-05-16 0.544 10,533,567 -37,708 0.55% 5,726,473
2018-05-15 2018-05-11 0.510 10,571,275 +7,541 0.55% 5,396,548
2018-05-10 2018-05-08 0.497 10,563,734 +301,670 0.55% 5,252,628
2018-05-03 2018-04-30 0.477 10,262,064 +1,131,263 0.53% 4,898,523
2018-04-30 2018-04-26 0.464 9,130,801 +76,926 0.47% 4,237,452
2018-04-13 2018-04-11 0.471 9,053,875 -55,809 0.47% 4,261,777
2018-04-04 2018-03-29 0.477 9,109,684 +37,709 0.47% 4,348,442
2018-03-27 2018-03-23 0.484 9,071,975 +289,603 0.47% 4,390,587
2018-03-15 2018-03-13 0.524 8,782,372 -57,318 0.45% 4,599,778
2018-03-02 2018-02-28 0.504 8,839,690 +37,709 0.46% 4,453,983
2018-02-28 2018-02-26 0.510 8,801,981 +57,317 0.46% 4,493,338
2018-02-09 2018-02-07 0.497 8,744,664 -150,835 0.45% 4,348,128
2018-02-08 2018-02-06 0.484 8,895,499 +45,251 0.46% 4,305,178
2018-02-07 2018-02-05 0.517 8,850,248 -36,200 0.46% 4,576,653
2018-02-05 2018-02-01 0.530 8,886,448 +75,417 0.46% 4,713,203
2018-01-29 2018-01-25 0.537 8,811,031 -7,542 0.46% 4,731,618
2018-01-25 2018-01-23 0.530 8,818,573 -220,219 0.46% 4,677,203
2018-01-24 2018-01-22 0.530 9,038,792 -58,825 0.47% 4,794,003
2018-01-22 2018-01-18 0.544 9,097,617 -271,503 0.47% 4,945,833
2018-01-16 2018-01-12 0.537 9,369,120 +141,784 0.49% 5,031,318
2018-01-15 2018-01-11 0.550 9,227,336 +22,626 0.48% 5,077,528
2018-01-12 2018-01-10 0.544 9,204,710 +371,054 0.48% 5,004,053
2018-01-11 2018-01-09 0.517 8,833,656 -13,575 0.46% 4,568,073
2018-01-09 2018-01-05 0.524 8,847,231 +150,835 0.46% 4,633,748
2018-01-05 2018-01-03 0.524 8,696,396 -7,542 0.45% 4,554,748
2018-01-03 2017-12-29 0.537 8,703,938 -75,418 0.45% 4,674,108
2018-01-02 2017-12-28 0.530 8,779,356 -15,083 0.45% 4,656,403
2017-12-28 2017-12-22 0.537 8,794,439 -75,418 0.46% 4,722,708
2017-12-20 2017-12-18 0.510 8,869,857 -52,792 0.46% 4,527,988
2017-12-14 2017-12-12 0.504 8,922,649 +75,418 0.46% 4,495,783
2017-12-11 2017-12-07 0.477 8,847,231 -3,017 0.46% 4,223,162
2017-12-08 2017-12-06 0.484 8,850,248 +22,625 0.46% 4,283,278
2017-12-04 2017-11-30 0.517 8,827,623 +13,575 0.46% 4,564,953
2017-11-30 2017-11-28 0.510 8,814,048 +75,418 0.46% 4,499,498
2017-11-29 2017-11-27 0.517 8,738,630 +36,200 0.45% 4,518,933
2017-11-22 2017-11-20 0.517 8,702,430 +37,709 0.45% 4,500,213
2017-11-21 2017-11-17 0.530 8,664,721 +75,417 0.45% 4,595,603
2017-11-20 2017-11-16 0.537 8,589,304 +105,585 0.45% 4,612,548
2017-11-16 2017-11-14 0.544 8,483,719 -67,876 0.44% 4,612,093
2017-11-14 2017-11-10 0.557 8,551,595 +75,418 0.44% 4,762,383
2017-11-13 2017-11-09 0.557 8,476,177 +15,083 0.44% 4,720,383
2017-11-09 2017-11-07 0.577 8,461,094 +75,418 0.44% 4,880,268
2017-11-08 2017-11-06 0.583 8,385,676 -90,501 0.43% 4,892,363
2017-11-06 2017-11-02 0.570 8,476,177 -60,334 0.44% 4,832,773
2017-11-03 2017-11-01 0.570 8,536,511 -30,167 0.44% 4,867,173
2017-11-02 2017-10-31 0.570 8,566,678 -58,826 0.44% 4,884,373
2017-11-01 2017-10-30 0.577 8,625,504 +52,792 0.45% 4,975,098
2017-10-31 2017-10-27 0.570 8,572,712 +30,167 0.44% 4,887,813
2017-10-30 2017-10-26 0.570 8,542,545 +37,709 0.44% 4,870,613
2017-10-27 2017-10-25 0.570 8,504,836 +15,084 0.44% 4,849,113
2017-10-26 2017-10-24 0.564 8,489,752 +75,417 0.44% 4,784,228
2017-10-25 2017-10-23 0.590 8,414,335 +135,752 0.44% 4,964,868
2017-10-23 2017-10-19 0.570 8,278,583 +67,875 0.43% 4,720,113
2017-10-20 2017-10-18 0.603 8,210,708 +113,127 0.43% 4,953,588
2017-10-18 2017-10-16 0.623 8,097,581 -197,594 0.42% 5,046,393
2017-10-17 2017-10-13 0.636 8,295,175 +30,167 0.43% 5,279,523
2017-10-16 2017-10-12 0.656 8,265,008 -678,758 0.43% 5,424,708
2017-10-12 2017-10-10 0.643 8,943,766 +122,177 0.46% 5,751,619
2017-10-11 2017-10-09 0.656 8,821,589 -440,439 0.46% 5,790,018
2017-10-10 2017-10-06 0.623 9,262,028 -45,250 0.48% 5,772,074
2017-10-09 2017-10-04 0.597 9,307,278 +119,160 0.48% 5,553,453
2017-10-06 2017-10-03 0.623 9,188,118 -113,127 0.48% 5,726,013
2017-10-04 2017-09-29 0.630 9,301,245 -37,708 0.48% 5,858,179
2017-10-03 2017-09-28 0.590 9,338,953 -150,835 0.48% 5,510,438
2017-09-29 2017-09-27 0.570 9,489,788 -152,344 0.49% 5,410,693
2017-09-28 2017-09-26 0.590 9,642,132 +3,017 0.50% 5,689,328
2017-09-27 2017-09-25 0.544 9,639,115 +301,670 0.50% 5,240,213
2017-09-26 2017-09-22 0.524 9,337,445 +52,792 0.48% 4,890,498
2017-09-20 2017-09-18 0.544 9,284,653 -7,542 0.48% 5,047,513
2017-09-13 2017-09-11 0.524 9,292,195 -113,126 0.48% 4,866,798
2017-09-11 2017-09-07 0.524 9,405,321 +37,709 0.49% 4,926,048
2017-09-05 2017-09-01 0.497 9,367,612 +150,835 0.49% 4,657,878
2017-08-30 2017-08-28 0.497 9,216,777 +75,417 0.48% 4,582,878
2017-08-28 2017-08-24 0.510 9,141,360 -339,378 0.47% 4,666,588
2017-08-22 2017-08-18 0.530 9,480,738 +150,835 0.49% 5,028,403
2017-08-17 2017-08-15 0.517 9,329,903 +75,417 0.48% 4,824,693
2017-08-16 2017-08-14 0.510 9,254,486 -75,417 0.48% 4,724,338
2017-08-15 2017-08-11 0.504 9,329,903 -256,420 0.48% 4,700,982
2017-08-14 2017-08-10 0.537 9,586,323 -150,081 0.50% 5,147,958
2017-08-10 2017-08-08 0.537 9,736,404 +37,709 0.50% 5,228,553
2017-08-04 2017-08-02 0.537 9,698,695 +37,709 0.50% 5,208,303
2017-08-03 2017-08-01 0.537 9,660,986 +22,625 0.50% 5,188,053
2017-08-01 2017-07-28 0.577 9,638,361 -75,417 0.50% 5,559,303
2017-07-31 2017-07-27 0.570 9,713,778 +52,792 0.50% 5,538,403
2017-07-28 2017-07-26 0.617 9,660,986 +79,942 0.50% 5,956,653
2017-07-27 2017-07-25 0.610 9,581,044 +96,535 0.50% 5,843,843
2017-07-25 2017-07-21 0.623 9,484,509 +60,334 0.49% 5,910,723
2017-07-24 2017-07-20 0.617 9,424,175 -30,167 0.49% 5,810,643
2017-07-21 2017-07-19 0.617 9,454,342 -22,625 0.49% 5,829,243
2017-07-18 2017-07-14 0.557 9,476,967 +3,016 0.49% 5,277,723
2017-07-17 2017-07-13 0.557 9,473,951 -3,016 0.49% 5,276,043
2017-07-14 2017-07-12 0.564 9,476,967 +78,434 0.49% 5,340,553
2017-07-13 2017-07-11 0.550 9,398,533 -3,017 0.49% 5,171,733
2017-07-12 2017-07-10 0.564 9,401,550 -90,501 0.49% 5,298,053
2017-07-11 2017-07-07 0.517 9,492,051 -15,083 0.49% 4,908,543
2017-07-07 2017-07-05 0.524 9,507,134 -239,828 0.49% 4,979,373
2017-07-04 2017-06-30 0.464 9,746,962 +128,210 0.51% 4,523,402
2017-07-03 2017-06-29 0.471 9,618,752 -37,709 0.50% 4,527,672
2017-06-27 2017-06-23 0.477 9,656,461 -295,637 0.50% 4,609,442
2017-06-22 2017-06-20 0.477 9,952,098 -7,541 0.52% 4,750,563
2017-06-20 2017-06-16 0.464 9,959,639 +75,417 0.52% 4,622,102
2017-06-16 2017-06-14 0.484 9,884,222 -75,417 0.51% 4,783,693
2017-06-15 2017-06-13 0.477 9,959,639 +75,417 0.52% 4,754,162
2017-06-14 2017-06-12 0.477 9,884,222 +152,343 0.51% 4,718,163
2017-06-13 2017-06-09 0.478 9,731,879 -75,417 0.50% 4,649,238
2017-06-12 2017-06-08 0.478 9,807,296 +280,208 0.51% 4,685,267
2017-06-02 2017-05-31 0.450 9,527,088 -73,262 0.51% 4,291,322
2017-06-01 2017-05-29 0.450 9,600,350 -1,466 0.51% 4,324,322
2017-05-29 2017-05-25 0.464 9,601,816 -57,144 0.51% 4,456,043
2017-05-24 2017-05-22 0.464 9,658,960 +36,631 0.52% 4,482,562
2017-05-23 2017-05-19 0.471 9,622,329 +146,525 0.51% 4,531,232
2017-05-18 2017-05-16 0.498 9,475,804 -5,861 0.51% 4,720,913
2017-05-10 2017-05-08 0.505 9,481,665 -146,525 0.51% 4,788,543
2017-05-09 2017-05-05 0.505 9,628,190 -73,263 0.51% 4,862,543
2017-05-05 2017-05-02 0.505 9,701,453 -153,852 0.52% 4,899,543
2017-05-02 2017-04-27 0.526 9,855,305 +11,723 0.53% 5,179,023
2017-04-28 2017-04-26 0.526 9,843,582 +21,978 0.53% 5,172,862
2017-04-25 2017-04-21 0.512 9,821,604 -7,326 0.52% 5,027,253
2017-04-24 2017-04-20 0.512 9,828,930 -7,326 0.52% 5,031,003
2017-04-18 2017-04-12 0.505 9,836,256 -139,199 0.52% 4,967,622
2017-04-13 2017-04-11 0.505 9,975,455 -146,526 0.53% 5,037,922
2017-04-12 2017-04-10 0.519 10,121,981 +153,852 0.54% 5,250,083
2017-04-11 2017-04-07 0.505 9,968,129 -849,847 0.53% 5,034,223
2017-04-10 2017-04-06 0.471 10,817,976 -73,263 0.58% 5,094,272
2017-04-07 2017-04-05 0.457 10,891,239 -256,420 0.58% 4,980,112
2017-04-06 2017-04-03 0.471 11,147,659 -205,135 0.59% 5,249,523
2017-04-03 2017-03-30 0.444 11,352,794 +219,788 0.61% 5,036,202
2017-03-29 2017-03-27 0.437 11,133,006 +21,979 0.59% 4,862,722
2017-03-16 2017-03-14 0.450 11,111,027 -146,526 0.59% 5,004,782
2017-03-10 2017-03-08 0.430 11,257,553 +219,788 0.60% 4,840,292
2017-03-08 2017-03-06 0.430 11,037,765 +73,263 0.59% 4,745,792
2017-03-07 2017-03-03 0.430 10,964,502 -51,284 0.59% 4,714,292
2017-02-17 2017-02-15 0.430 11,015,786 +51,284 0.59% 4,736,342
2017-02-16 2017-02-14 0.450 10,964,502 -51,284 0.59% 4,938,782
2017-02-15 2017-02-13 0.450 11,015,786 -80,589 0.59% 4,961,882
2017-02-14 2017-02-10 0.450 11,096,375 +6,594 0.59% 4,998,182
2017-02-13 2017-02-09 0.450 11,089,781 -131,873 0.59% 4,995,212
2017-01-24 2017-01-20 0.430 11,221,654 +7,326 0.60% 4,824,857
2017-01-23 2017-01-19 0.430 11,214,328 -514,304 0.60% 4,821,707
2017-01-17 2017-01-13 0.416 11,728,632 +139,199 0.63% 4,882,747
2017-01-12 2017-01-10 0.416 11,589,433 -10,257 0.62% 4,824,797
2016-12-28 2016-12-22 0.409 11,599,690 +51,284 0.62% 4,749,902
2016-12-13 2016-12-09 0.437 11,548,406 -10,256 0.62% 5,044,162
2016-12-12 2016-12-08 0.437 11,558,662 -51,284 0.62% 5,048,642
2016-12-05 2016-12-01 0.444 11,609,946 -219,788 0.62% 5,150,277
2016-11-21 2016-11-17 0.437 11,829,734 -36,632 0.63% 5,167,042
2016-11-18 2016-11-16 0.437 11,866,366 +26,375 0.63% 5,183,042
2016-11-17 2016-11-15 0.444 11,839,991 +366,313 0.63% 5,252,327
2016-11-15 2016-11-11 0.430 11,473,678 -366,313 0.61% 4,933,217
2016-11-08 2016-11-04 0.437 11,839,991 +131,873 0.63% 5,171,522
2016-11-04 2016-11-02 0.444 11,708,118 +14,652 0.62% 5,193,827
2016-11-03 2016-11-01 0.444 11,693,466 +131,873 0.62% 5,187,327
2016-11-02 2016-10-31 0.437 11,561,593 +29,305 0.62% 5,049,922
2016-11-01 2016-10-28 0.437 11,532,288 +322,356 0.62% 5,037,122
2016-10-25 2016-10-20 0.444 11,209,932 -38,097 0.60% 4,972,827
2016-10-19 2016-10-17 0.437 11,248,029 +256,420 0.60% 4,912,962
2016-10-17 2016-10-13 0.437 10,991,609 +71,797 0.59% 4,800,962
2016-10-14 2016-10-12 0.444 10,919,812 +43,958 0.58% 4,844,127
2016-10-13 2016-10-11 0.464 10,875,854 -89,381 0.58% 5,047,302
2016-10-12 2016-10-07 0.464 10,965,235 -190,483 0.59% 5,088,783
2016-10-11 2016-10-06 0.478 11,155,718 +131,873 0.60% 5,329,453
2016-10-06 2016-10-04 0.444 11,023,845 +73,263 0.59% 4,890,277
2016-10-04 2016-09-30 0.450 10,950,582 +219,788 0.58% 4,932,512
2016-10-03 2016-09-29 0.450 10,730,794 -131,873 0.57% 4,833,512
2016-09-30 2016-09-28 0.444 10,862,667 +131,873 0.58% 4,818,777
2016-09-23 2016-09-21 0.444 10,730,794 +65,937 0.57% 4,760,277
2016-09-22 2016-09-20 0.444 10,664,857 +278,398 0.57% 4,731,027
2016-09-19 2016-09-14 0.450 10,386,459 +73,263 0.55% 4,678,412
2016-09-15 2016-09-13 0.464 10,313,196 +161,178 0.55% 4,786,182
2016-09-14 2016-09-12 0.485 10,152,018 -11,723 0.54% 4,919,237
2016-09-13 2016-09-09 0.498 10,163,741 +14,653 0.54% 5,063,648
2016-09-09 2016-09-07 0.505 10,149,088 -73,263 0.54% 5,125,613
2016-09-06 2016-09-02 0.505 10,222,351 +227,115 0.55% 5,162,613
2016-09-05 2016-09-01 0.526 9,995,236 -593,428 0.53% 5,252,558
2016-09-02 2016-08-31 0.485 10,588,664 -476,208 0.57% 5,130,817
2016-09-01 2016-08-30 0.478 11,064,872 -117,220 0.59% 5,286,053
2016-08-31 2016-08-29 0.464 11,182,092 -117,220 0.60% 5,189,422
2016-08-30 2016-08-26 0.471 11,299,312 -146,526 0.60% 5,320,937
2016-08-29 2016-08-25 0.464 11,445,838 -95,241 0.61% 5,311,822
2016-08-22 2016-08-18 0.423 11,541,079 +109,894 0.62% 4,883,432
2016-08-18 2016-08-16 0.416 11,431,185 +366,313 0.61% 4,758,917
2016-08-17 2016-08-15 0.423 11,064,872 +131,873 0.59% 4,681,932
2016-08-15 2016-08-11 0.416 10,932,999 +73,263 0.58% 4,551,517
2016-08-11 2016-08-09 0.430 10,859,736 +73,262 0.58% 4,669,247
2016-08-09 2016-08-05 0.416 10,786,474 -7,326 0.58% 4,490,517
2016-07-29 2016-07-27 0.430 10,793,800 +131,873 0.58% 4,640,897
2016-07-27 2016-07-25 0.457 10,661,927 -155,317 0.57% 4,875,257
2016-07-26 2016-07-22 0.457 10,817,244 -43,957 0.58% 4,946,277
2016-07-25 2016-07-21 0.450 10,861,201 +139,199 0.58% 4,892,252
2016-07-19 2016-07-15 0.444 10,722,002 +126,012 0.57% 4,756,377
2016-07-12 2016-07-08 0.437 10,595,990 +131,872 0.57% 4,628,162
2016-07-08 2016-07-06 0.437 10,464,118 +1,466 0.56% 4,570,562
2016-07-07 2016-07-05 0.437 10,462,652 +131,873 0.56% 4,569,922
2016-06-28 2016-06-24 0.450 10,330,779 +7,326 0.55% 4,653,332
2016-06-22 2016-06-20 0.437 10,323,453 +240,301 0.55% 4,509,122
2016-06-21 2016-06-17 0.444 10,083,152 +126,012 0.54% 4,472,977
2016-06-16 2016-06-14 0.437 9,957,140 +42,493 0.53% 4,349,122
2016-06-13 2016-06-08 0.457 9,914,647 +21,979 0.53% 4,533,557
2016-06-06 2016-06-02 0.471 9,892,668 -2,931 0.53% 4,658,537
2016-05-26 2016-05-24 0.464 9,895,599 +123,081 0.53% 4,592,382
2016-05-20 2016-05-18 0.485 9,772,518 +117,221 0.52% 4,735,348
2016-05-19 2016-05-17 0.485 9,655,297 +117,220 0.52% 4,678,547
2016-05-16 2016-05-12 0.485 9,538,077 +117,220 0.51% 4,621,747
2016-05-13 2016-05-11 0.498 9,420,857 +124,547 0.50% 4,693,538
2016-05-12 2016-05-10 0.519 9,296,310 +131,873 0.50% 4,821,823
2016-05-05 2016-05-03 0.512 9,164,437 +105,498 0.49% 4,690,878
2016-05-03 2016-04-28 0.526 9,058,939 +117,220 0.48% 4,760,528
2016-04-26 2016-04-22 0.532 8,941,719 +36,632 0.48% 4,759,953
2016-04-25 2016-04-21 0.546 8,905,087 -315,030 0.48% 4,862,003
2016-04-22 2016-04-20 0.526 9,220,117 +131,873 0.49% 4,845,228
2016-04-21 2016-04-19 0.539 9,088,244 +131,873 0.48% 4,899,978
2016-04-20 2016-04-18 0.539 8,956,371 -219,788 0.48% 4,828,878
2016-04-19 2016-04-15 0.539 9,176,159 -130,408 0.49% 4,947,378
2016-04-18 2016-04-14 0.546 9,306,567 -124,546 0.50% 5,081,203
2016-04-15 2016-04-13 0.532 9,431,113 -38,097 0.50% 5,020,472
2016-04-08 2016-04-06 0.512 9,469,210 +36,631 0.51% 4,846,878
2016-04-06 2016-04-01 0.519 9,432,579 +254,955 0.50% 4,892,503
2016-04-05 2016-03-31 0.526 9,177,624 +146,525 0.49% 4,822,897
2016-04-01 2016-03-30 0.532 9,031,099 +197,809 0.48% 4,807,533
2016-03-22 2016-03-18 0.546 8,833,290 -118,685 0.47% 4,822,803
2016-03-18 2016-03-16 0.526 8,951,975 +146,525 0.48% 4,704,318
2016-03-17 2016-03-15 0.532 8,805,450 -36,631 0.47% 4,687,413
2016-03-15 2016-03-11 0.539 8,842,081 -203,671 0.47% 4,767,258
2016-03-14 2016-03-10 0.519 9,045,752 +65,937 0.48% 4,691,863
2016-03-11 2016-03-09 0.526 8,979,815 -224,184 0.48% 4,718,948
2016-03-10 2016-03-08 0.505 9,203,999 +351,661 0.49% 4,648,313
2016-03-09 2016-03-07 0.505 8,852,338 +43,958 0.47% 4,470,713
2016-03-08 2016-03-04 0.512 8,808,380 +131,872 0.47% 4,508,627
2016-03-07 2016-03-03 0.498 8,676,508 +73,263 0.46% 4,322,698
2016-03-04 2016-03-02 0.519 8,603,245 -153,852 0.46% 4,462,343
2016-03-03 2016-03-01 0.491 8,757,097 -14,652 0.47% 4,303,083
2016-02-25 2016-02-23 0.464 8,771,749 +146,525 0.47% 4,070,822
2016-02-23 2016-02-19 0.478 8,625,224 -117,220 0.46% 4,120,553
2016-02-22 2016-02-18 0.471 8,742,444 -117,220 0.47% 4,116,887
2016-02-19 2016-02-17 0.464 8,859,664 +168,504 0.47% 4,111,622
2016-02-18 2016-02-16 0.471 8,691,160 -124,547 0.46% 4,092,737
2016-02-17 2016-02-15 0.464 8,815,707 -7,326 0.47% 4,091,223
2016-02-11 2016-02-04 0.464 8,823,033 -278,398 0.47% 4,094,622
2016-02-04 2016-02-02 0.457 9,101,431 -29,305 0.49% 4,161,707
2016-02-03 2016-02-01 0.450 9,130,736 -131,873 0.49% 4,112,792
2016-02-02 2016-01-29 0.444 9,262,609 -51,284 0.49% 4,108,977
2016-02-01 2016-01-28 0.437 9,313,893 +73,263 0.50% 4,068,162
2016-01-29 2016-01-27 0.437 9,240,630 -417,598 0.49% 4,036,162
2016-01-27 2016-01-25 0.409 9,658,228 +139,199 0.52% 3,954,902
2016-01-26 2016-01-22 0.403 9,519,029 +317,960 0.51% 3,832,937
2016-01-25 2016-01-21 0.409 9,201,069 +175,831 0.49% 3,767,702
2016-01-22 2016-01-20 0.464 9,025,238 -101,103 0.48% 4,188,462
2016-01-20 2016-01-18 0.485 9,126,341 -73,262 0.49% 4,422,238
2016-01-15 2016-01-13 0.532 9,199,603 -1,466 0.49% 4,897,233
2016-01-14 2016-01-12 0.526 9,201,069 +109,895 0.49% 4,835,218
2016-01-12 2016-01-08 0.539 9,091,174 -117,221 0.49% 4,901,558
2016-01-11 2016-01-07 0.532 9,208,395 +117,221 0.49% 4,901,913
2016-01-07 2016-01-05 0.560 9,091,174 +99,637 0.49% 5,087,693
2016-01-06 2016-01-04 0.580 8,991,537 +36,631 0.48% 5,216,028
2016-01-04 2015-12-29 0.614 8,954,906 +296,714 0.48% 5,500,353
2015-12-08 2015-12-04 0.642 8,658,192 -7,326 0.46% 5,554,463
2015-12-02 2015-11-30 0.607 8,665,518 +43,957 0.46% 5,263,463
2015-12-01 2015-11-27 0.628 8,621,561 -2,930 0.46% 5,413,284
2015-11-27 2015-11-25 0.648 8,624,491 +95,241 0.46% 5,591,703
2015-11-26 2015-11-24 0.662 8,529,250 +51,284 0.46% 5,646,374
2015-11-24 2015-11-20 0.669 8,477,966 +215,393 0.45% 5,670,284
2015-11-17 2015-11-13 0.566 8,262,573 +146,525 0.44% 4,680,373
2015-11-13 2015-11-11 0.580 8,116,048 -117,220 0.43% 4,708,153
2015-11-12 2015-11-10 0.573 8,233,268 +117,220 0.44% 4,719,963
2015-11-10 2015-11-06 0.566 8,116,048 -235,906 0.43% 4,597,373
2015-11-02 2015-10-29 0.560 8,351,954 -36,631 0.45% 4,674,003
2015-10-29 2015-10-27 0.580 8,388,585 +36,631 0.45% 4,866,253
2015-10-28 2015-10-26 0.594 8,351,954 +36,632 0.45% 4,959,003
2015-10-23 2015-10-20 0.621 8,315,322 +73,262 0.44% 5,164,253
2015-10-22 2015-10-19 0.635 8,242,060 -30,770 0.44% 5,231,253
2015-10-15 2015-10-13 0.642 8,272,830 -11,722 0.44% 5,307,243
2015-10-14 2015-10-12 0.628 8,284,552 -73,263 0.44% 5,201,683
2015-10-13 2015-10-09 0.601 8,357,815 +43,958 0.45% 5,019,523
2015-10-12 2015-10-08 0.601 8,313,857 -36,632 0.44% 4,993,123
2015-10-09 2015-10-07 0.621 8,350,489 -36,631 0.45% 5,186,093
2015-10-08 2015-10-06 0.580 8,387,120 -2,930 0.45% 4,865,403
2015-09-25 2015-09-23 0.532 8,390,050 -102,568 0.45% 4,466,283
2015-09-22 2015-09-18 0.532 8,492,618 +153,852 0.45% 4,520,883
2015-09-21 2015-09-17 0.532 8,338,766 -42,493 0.44% 4,438,982
2015-09-18 2015-09-16 0.546 8,381,259 +36,632 0.45% 4,576,003
2015-09-11 2015-09-09 0.519 8,344,627 -73,263 0.45% 4,328,202
2015-09-08 2015-09-04 0.471 8,417,890 -21,979 0.45% 3,964,052
2015-08-26 2015-08-24 0.498 8,439,869 -73,263 0.45% 4,204,803
2015-08-25 2015-08-21 0.532 8,513,132 -194,879 0.45% 4,531,803
2015-08-24 2015-08-20 0.526 8,708,011 -980,255 0.46% 4,576,113
2015-08-10 2015-08-06 0.607 9,688,266 +48,354 0.52% 5,884,683
2015-08-07 2015-08-05 0.614 9,639,912 +36,631 0.51% 5,921,103
2015-08-04 2015-07-31 0.594 9,603,281 +36,632 0.51% 5,701,983
2015-07-31 2015-07-29 0.607 9,566,649 +205,135 0.51% 5,810,813
2015-07-30 2015-07-28 0.594 9,361,514 +73,263 0.50% 5,558,433
2015-07-29 2015-07-27 0.601 9,288,251 +73,263 0.50% 5,578,323
2015-07-28 2015-07-24 0.662 9,214,988 +293,050 0.49% 6,100,333
2015-07-27 2015-07-23 0.669 8,921,938 +1,204,439 0.48% 5,967,224
2015-07-24 2015-07-22 0.655 7,717,499 -117,220 0.41% 5,056,324
2015-07-23 2015-07-21 0.662 7,834,719 -139,199 0.42% 5,186,593
2015-07-21 2015-07-17 0.682 7,973,918 -92,311 0.43% 5,442,003
2015-07-17 2015-07-15 0.635 8,066,229 +19,048 0.43% 5,119,653
2015-07-16 2015-07-14 0.676 8,047,181 -325,286 0.43% 5,437,084
2015-07-15 2015-07-13 0.696 8,372,467 +523,095 0.45% 5,828,283
2015-07-14 2015-07-10 0.587 7,849,372 +117,221 0.42% 4,607,023
2015-07-13 2015-07-09 0.546 7,732,151 +58,610 0.41% 4,221,603
2015-07-10 2015-07-08 0.430 7,673,541 +124,547 0.41% 3,299,312
2015-07-08 2015-07-06 0.614 7,548,994 -183,157 0.40% 4,636,803
2015-07-07 2015-07-03 0.710 7,732,151 +65,936 0.41% 5,488,083
2015-07-03 2015-06-30 0.792 7,666,215 +14,653 0.41% 6,069,124
2015-07-02 2015-06-29 0.764 7,651,562 -73,263 0.41% 5,848,644
2015-06-30 2015-06-26 0.819 7,724,825 -146,525 0.41% 6,326,404
2015-06-29 2015-06-25 0.846 7,871,350 +73,262 0.42% 6,661,284
2015-06-26 2015-06-24 0.887 7,798,088 -95,241 0.42% 6,918,605
2015-06-24 2015-06-22 0.764 7,893,329 +219,788 0.42% 6,033,444
2015-06-23 2015-06-19 0.778 7,673,541 +73,263 0.41% 5,970,184
2015-06-22 2015-06-18 0.819 7,600,278 +102,567 0.41% 6,224,404
2015-06-19 2015-06-17 0.819 7,497,711 +11,722 0.40% 6,140,405
2015-06-18 2015-06-16 0.833 7,485,989 +73,263 0.40% 6,232,985
2015-06-16 2015-06-12 0.860 7,412,726 -29,305 0.40% 6,374,345
2015-06-15 2015-06-11 0.846 7,442,031 +46,888 0.40% 6,297,964
2015-06-12 2015-06-10 0.874 7,395,143 -17,583 0.39% 6,460,165
2015-06-11 2015-06-09 0.846 7,412,726 +164,109 0.40% 6,273,164
2015-06-08 2015-06-04 0.955 7,248,617 -24,910 0.39% 6,925,805
2015-06-05 2015-06-03 0.983 7,273,527 -21,979 0.39% 7,148,165
2015-06-04 2015-06-02 0.969 7,295,506 -73,262 0.39% 7,070,185
2015-06-03 2015-06-01 0.996 7,368,768 -111,360 0.39% 7,342,345
2015-06-02 2015-05-29 1.010 7,480,128 -27,839 0.40% 7,555,406
2015-06-01 2015-05-28 0.996 7,507,967 -73,263 0.40% 7,481,045
2015-05-28 2015-05-26 0.928 7,581,230 +36,631 0.40% 7,036,645
2015-05-27 2015-05-22 0.928 7,544,599 +183,157 0.40% 7,002,645
2015-05-26 2015-05-21 0.969 7,361,442 +234,441 0.39% 7,134,085
2015-05-22 2015-05-20 1.010 7,127,001 -102,568 0.38% 7,198,725
2015-05-21 2015-05-19 1.010 7,229,569 -33,701 0.39% 7,302,325
2015-05-20 2015-05-18 0.915 7,263,270 -446,902 0.39% 6,642,385
2015-05-19 2015-05-15 0.833 7,710,172 +457,159 0.41% 6,419,644
2015-05-18 2015-05-14 0.874 7,253,013 -404,656 0.39% 6,336,004
2015-05-15 2015-05-13 0.723 7,657,669 -13,188 0.41% 5,539,741
2015-05-14 2015-05-12 0.723 7,670,857 +175,831 0.41% 5,549,282
2015-05-13 2015-05-11 0.710 7,495,026 +95,241 0.40% 5,319,778
2015-05-12 2015-05-08 0.696 7,399,785 -51,284 0.39% 5,151,175
2015-05-11 2015-05-07 0.642 7,451,069 -7,326 0.40% 4,780,061
2015-05-07 2015-05-05 0.696 7,458,395 +293,051 0.40% 5,191,975
2015-05-06 2015-05-04 0.723 7,165,344 +307,703 0.38% 5,183,582
2015-05-05 2015-04-30 0.655 6,857,641 -35,166 0.37% 4,492,965
2015-05-04 2015-04-29 0.655 6,892,807 +45,423 0.37% 4,516,005
2015-04-30 2015-04-28 0.642 6,847,384 +90,846 0.37% 4,392,781
2015-04-29 2015-04-27 0.662 6,756,538 -87,915 0.36% 4,472,836
2015-04-28 2015-04-24 0.648 6,844,453 -23,444 0.37% 4,437,613
2015-04-27 2015-04-23 0.635 6,867,897 -146,526 0.37% 4,359,069
2015-04-22 2015-04-20 0.614 7,014,423 +197,809 0.37% 4,308,454
2015-04-20 2015-04-16 0.696 6,816,614 -95,241 0.36% 4,745,215
2015-04-17 2015-04-15 0.669 6,911,855 +117,220 0.37% 4,622,828
2015-04-16 2015-04-14 0.669 6,794,635 -48,353 0.36% 4,544,428
2015-04-15 2015-04-13 0.710 6,842,988 -78,422 0.37% 4,856,978
2015-04-13 2015-04-09 0.607 6,921,410 -83,520 0.37% 4,204,086
2015-04-10 2015-04-08 0.621 7,004,930 -205,135 0.37% 4,350,430
2015-03-31 2015-03-27 0.546 7,210,065 +300,377 0.38% 3,936,554
2015-03-30 2015-03-26 0.587 6,909,688 +21,979 0.37% 4,055,496
2015-03-26 2015-03-24 0.580 6,887,709 +102,568 0.37% 3,995,589
2015-03-19 2015-03-17 0.580 6,785,141 -51,284 0.36% 3,936,088
2015-03-13 2015-03-11 0.566 6,836,425 -43,958 0.36% 3,872,525
2015-03-12 2015-03-10 0.553 6,880,383 -73,263 0.37% 3,803,511
2015-03-11 2015-03-09 0.553 6,953,646 -43,957 0.37% 3,844,011
2015-03-09 2015-03-05 0.553 6,997,603 -73,263 0.37% 3,868,311
2015-03-06 2015-03-04 0.560 7,070,866 -36,631 0.38% 3,957,068
2015-03-04 2015-03-02 0.566 7,107,497 +109,894 0.38% 4,026,075
2015-03-03 2015-02-27 0.560 6,997,603 +21,979 0.37% 3,916,068
2015-03-02 2015-02-26 0.546 6,975,624 -36,632 0.37% 3,808,554
2015-02-24 2015-02-18 0.512 7,012,256 -102,568 0.37% 3,589,269
2015-02-16 2015-02-12 0.519 7,114,824 +51,284 0.38% 3,690,327
2015-02-11 2015-02-09 0.512 7,063,540 -95,241 0.38% 3,615,520
2015-02-10 2015-02-06 0.519 7,158,781 -73,263 0.38% 3,713,126
2015-02-09 2015-02-05 0.512 7,232,044 -21,979 0.39% 3,701,769
2015-02-04 2015-02-02 0.519 7,254,023 -109,894 0.39% 3,762,526
2015-02-03 2015-01-30 0.532 7,363,917 -51,284 0.39% 3,920,040
2015-01-30 2015-01-28 0.505 7,415,201 -102,567 0.40% 3,744,913
2015-01-23 2015-01-21 0.491 7,517,768 +146,525 0.40% 3,694,098
2015-01-21 2015-01-19 0.485 7,371,243 -87,915 0.39% 3,571,792
2015-01-15 2015-01-13 0.526 7,459,158 -109,894 0.40% 3,919,833
2015-01-14 2015-01-12 0.519 7,569,052 -36,632 0.40% 3,925,926
2015-01-13 2015-01-09 0.505 7,605,684 -219,788 0.41% 3,841,113
2015-01-06 2015-01-02 0.512 7,825,472 -117,220 0.42% 4,005,519
2014-12-29 2014-12-22 0.485 7,942,692 +43,957 0.42% 3,848,692
2014-12-18 2014-12-16 0.498 7,898,735 +21,979 0.42% 3,935,206
2014-12-17 2014-12-15 0.505 7,876,756 +14,653 0.42% 3,978,013
2014-12-15 2014-12-11 0.526 7,862,103 +43,957 0.42% 4,131,583
2014-12-11 2014-12-09 0.512 7,818,146 +29,306 0.42% 4,001,770
2014-12-10 2014-12-08 0.532 7,788,840 +102,567 0.42% 4,146,240
2014-12-09 2014-12-05 0.539 7,686,273 -58,610 0.41% 4,144,097
2014-11-28 2014-11-26 0.573 7,744,883 +21,979 0.41% 4,439,982
2014-11-19 2014-11-17 0.594 7,722,904 +87,915 0.41% 4,585,502
2014-11-18 2014-11-14 0.594 7,634,989 +109,894 0.41% 4,533,303
2014-11-17 2014-11-13 0.601 7,525,095 +102,568 0.40% 4,519,410
2014-11-14 2014-11-12 0.614 7,422,527 +73,263 0.40% 4,559,123
2014-11-04 2014-10-31 0.587 7,349,264 +36,631 0.39% 4,313,495
2014-10-29 2014-10-27 0.573 7,312,633 -111,359 0.39% 4,192,182
2014-10-28 2014-10-24 0.573 7,423,992 +95,241 0.40% 4,256,022
2014-10-23 2014-10-21 0.573 7,328,751 +111,360 0.39% 4,201,422
2014-10-20 2014-10-16 0.553 7,217,391 +95,241 0.39% 3,989,811
2014-10-17 2014-10-15 0.566 7,122,150 +219,788 0.38% 4,034,375
2014-10-15 2014-10-13 0.573 6,902,362 +146,526 0.37% 3,956,982
2014-10-14 2014-10-10 0.587 6,755,836 -73,263 0.36% 3,965,195
2014-10-10 2014-10-08 0.587 6,829,099 +109,894 0.36% 4,008,196
2014-10-09 2014-10-07 0.573 6,719,205 +7,326 0.36% 3,851,982
2014-10-08 2014-10-06 0.573 6,711,879 +36,632 0.36% 3,847,782
2014-10-06 2014-09-30 0.553 6,675,247 +73,262 0.36% 3,690,111
2014-09-29 2014-09-25 0.601 6,601,985 +153,852 0.35% 3,965,010
2014-09-26 2014-09-24 0.607 6,448,133 -36,631 0.34% 3,916,616
2014-09-25 2014-09-23 0.601 6,484,764 -109,894 0.35% 3,894,609
2014-09-24 2014-09-22 0.601 6,594,658 -73,263 0.35% 3,960,609
2014-09-22 2014-09-18 0.607 6,667,921 -17,583 0.36% 4,050,116
2014-09-18 2014-09-16 0.607 6,685,504 -58,610 0.36% 4,060,796
2014-09-16 2014-09-12 0.635 6,744,114 +73,262 0.36% 4,280,504
2014-09-15 2014-09-11 0.635 6,670,852 -57,144 0.36% 4,234,004
2014-09-12 2014-09-10 0.696 6,727,996 +288,655 0.36% 4,683,526
2014-09-11 2014-09-08 0.696 6,439,341 -180,227 0.34% 4,482,586
2014-09-10 2014-09-05 0.648 6,619,568 +36,632 0.35% 4,291,808
2014-09-08 2014-09-04 0.669 6,582,936 -205,136 0.35% 4,402,838
2014-09-04 2014-09-02 0.635 6,788,072 -227,114 0.36% 4,308,404
2014-09-02 2014-08-29 0.580 7,015,186 +18,315 0.37% 4,069,538
2014-09-01 2014-08-28 0.594 6,996,871 -681,343 0.37% 4,154,418
2014-08-29 2014-08-27 0.614 7,678,214 -7,326 0.41% 4,716,173
2014-08-28 2014-08-26 0.621 7,685,540 -16,850 0.41% 4,773,125
2014-08-27 2014-08-25 0.614 7,702,390 -813,217 0.41% 4,731,023
2014-08-22 2014-08-20 0.587 8,515,607 -43,957 0.45% 4,998,056
2014-08-19 2014-08-15 0.580 8,559,564 +73,263 0.46% 4,965,439
2014-08-18 2014-08-14 0.573 8,486,301 +73,262 0.45% 4,865,021
2014-08-15 2014-08-13 0.566 8,413,039 +21,979 0.45% 4,765,605
2014-08-14 2014-08-12 0.566 8,391,060 -146,525 0.45% 4,753,155
2014-08-13 2014-08-11 0.566 8,537,585 +161,178 0.46% 4,836,155
2014-08-06 2014-08-04 0.601 8,376,407 -51,284 0.45% 5,030,689
2014-08-05 2014-08-01 0.580 8,427,691 -51,284 0.45% 4,888,938
2014-08-01 2014-07-30 0.587 8,478,975 +29,305 0.45% 4,976,555
2014-07-31 2014-07-29 0.587 8,449,670 +219,788 0.45% 4,959,355
2014-07-30 2014-07-28 0.601 8,229,882 +256,419 0.44% 4,942,689
2014-07-29 2014-07-25 0.621 7,973,463 +857,174 0.43% 4,951,940
2014-07-28 2014-07-24 0.621 7,116,289 -5,861 0.38% 4,419,590
2014-07-25 2014-07-23 0.642 7,122,150 -197,809 0.38% 4,569,051
2014-07-24 2014-07-22 0.614 7,319,959 +29,305 0.39% 4,496,123
2014-07-23 2014-07-21 0.601 7,290,654 +117,220 0.39% 4,378,609
2014-07-22 2014-07-18 0.621 7,173,434 -46,888 0.38% 4,455,080
2014-07-21 2014-07-17 0.621 7,220,322 -710,648 0.39% 4,484,200
2014-07-18 2014-07-16 0.580 7,930,970 +241,767 0.42% 4,600,789
2014-07-17 2014-07-15 0.601 7,689,203 +811,751 0.41% 4,617,969
2014-07-16 2014-07-14 0.539 6,877,452 +139,199 0.37% 3,708,017
2014-07-15 2014-07-11 0.560 6,738,253 -260,939 0.36% 3,770,928
2014-07-11 2014-07-09 0.498 6,999,192 +110,627 0.37% 3,487,047
2014-07-09 2014-07-07 0.512 6,888,565 -102,568 0.37% 3,525,957
2014-06-27 2014-06-25 0.491 6,991,133 +109,894 0.37% 3,435,319
2014-06-24 2014-06-20 0.512 6,881,239 -29,305 0.37% 3,522,208
2014-06-23 2014-06-19 0.519 6,910,544 -7,326 0.37% 3,584,370
2014-06-20 2014-06-18 0.505 6,917,870 +36,631 0.37% 3,493,745
2014-05-30 2014-05-28 0.491 6,881,239 +432,250 0.37% 3,381,319
2014-05-14 2014-05-12 0.485 6,448,989 -73,262 0.34% 3,124,906
2014-05-13 2014-05-09 0.437 6,522,251 +73,262 0.35% 2,848,817
2014-05-07 2014-05-02 0.478 6,448,989 -21,978 0.34% 3,080,894
2014-05-02 2014-04-29 0.485 6,470,967 +73,262 0.35% 3,135,556
2014-04-28 2014-04-24 0.553 6,397,705 -109,894 0.34% 3,536,684
2014-04-22 2014-04-16 0.526 6,507,599 +80,589 0.35% 3,419,783
2014-04-17 2014-04-15 0.526 6,427,010 -73,263 0.34% 3,377,433
2014-04-15 2014-04-11 0.560 6,500,273 -64,471 0.35% 3,637,747
2014-04-07 2014-04-03 0.539 6,564,744 -54,947 0.35% 3,539,419
2014-04-03 2014-04-01 0.512 6,619,691 -146,525 0.35% 3,388,333
2014-03-31 2014-03-27 0.498 6,766,216 -87,915 0.36% 3,370,977
2014-03-27 2014-03-25 0.539 6,854,131 +240,301 0.37% 3,695,443
2014-03-26 2014-03-24 0.560 6,613,830 -14,652 0.35% 3,701,297
2014-03-25 2014-03-21 0.573 6,628,482 +29,305 0.35% 3,799,972
2014-03-24 2014-03-20 0.594 6,599,177 -73,263 0.35% 3,918,285
2014-03-20 2014-03-18 0.642 6,672,440 -240,302 0.36% 4,280,550
2014-03-19 2014-03-17 0.621 6,912,742 +109,894 0.37% 4,293,177
2014-03-18 2014-03-14 0.601 6,802,848 +95,242 0.36% 4,085,644
2014-03-17 2014-03-13 0.635 6,707,606 +63,739 0.36% 4,257,332
2014-03-14 2014-03-12 0.587 6,643,867 -205,136 0.35% 3,899,478
2014-03-12 2014-03-10 0.539 6,849,003 -73,263 0.37% 3,692,678
2014-03-11 2014-03-07 0.560 6,922,266 -58,610 0.37% 3,873,907
2014-03-07 2014-03-05 0.505 6,980,876 -21,979 0.37% 3,525,565
2014-03-06 2014-03-04 0.512 7,002,855 -146,525 0.37% 3,584,458
2014-03-03 2014-02-27 0.505 7,149,380 +109,894 0.38% 3,610,665
2014-02-25 2014-02-21 0.512 7,039,486 +64,471 0.38% 3,603,207
2014-02-21 2014-02-19 0.532 6,975,015 +21,979 0.37% 3,713,016
2014-02-20 2014-02-18 0.539 6,953,036 +74,728 0.37% 3,748,768
2014-02-19 2014-02-17 0.553 6,878,308 -87,915 0.37% 3,802,364
2014-02-17 2014-02-13 0.546 6,966,223 +117,220 0.37% 3,803,421
2014-02-14 2014-02-12 0.526 6,849,003 +73,263 0.37% 3,599,193
2014-02-12 2014-02-10 0.580 6,775,740 -102,568 0.36% 3,930,635
2014-02-11 2014-02-07 0.560 6,878,308 +51,284 0.37% 3,849,307
2014-02-06 2014-02-04 0.526 6,827,024 -43,958 0.36% 3,587,643
2014-02-04 2014-01-28 0.519 6,870,982 +7,326 0.37% 3,563,850
2014-01-24 2014-01-22 0.505 6,863,656 +73,263 0.37% 3,466,365
2014-01-23 2014-01-21 0.519 6,790,393 -109,894 0.36% 3,522,050
2014-01-22 2014-01-20 0.512 6,900,287 -7,326 0.37% 3,531,957
2014-01-21 2014-01-17 0.532 6,907,613 -512,839 0.37% 3,677,136
2014-01-20 2014-01-16 0.539 7,420,452 +143,595 0.40% 4,000,778
2014-01-17 2014-01-15 0.560 7,276,857 +505,512 0.39% 4,072,347
2014-01-16 2014-01-14 0.532 6,771,345 -502,582 0.36% 3,604,596
2014-01-15 2014-01-13 0.539 7,273,927 +498,187 0.39% 3,921,779
2014-01-14 2014-01-10 0.642 6,775,740 -109,894 0.36% 4,346,820
2014-01-13 2014-01-09 0.464 6,885,634 +43,957 0.37% 3,195,508
2014-01-10 2014-01-08 0.491 6,841,677 -218,323 0.37% 3,361,879
2014-01-09 2014-01-07 0.444 7,060,000 -21,978 0.38% 3,131,880
2014-01-03 2013-12-31 0.450 7,081,978 -29,306 0.38% 3,189,962
2014-01-02 2013-12-27 0.444 7,111,284 +7,327 0.38% 3,154,630
2013-12-16 2013-12-12 0.437 7,103,957 -14,653 0.38% 3,102,897
2013-12-13 2013-12-11 0.437 7,118,610 -36,631 0.38% 3,109,297
2013-12-10 2013-12-06 0.471 7,155,241 -58,610 0.38% 3,369,461
2013-12-09 2013-12-05 0.491 7,213,851 -524,561 0.39% 3,544,759
2013-12-06 2013-12-04 0.457 7,738,412 +51,284 0.41% 3,538,455
2013-12-05 2013-12-03 0.430 7,687,128 +39,561 0.41% 3,305,154
2013-12-04 2013-12-02 0.437 7,647,567 +175,831 0.41% 3,340,337
2013-12-03 2013-11-29 0.430 7,471,736 +117,220 0.40% 3,212,544
2013-12-02 2013-11-28 0.437 7,354,516 +43,958 0.39% 3,212,337
2013-11-27 2013-11-25 0.416 7,310,558 +65,936 0.39% 3,043,459
2013-11-25 2013-11-21 0.409 7,244,622 +65,937 0.39% 2,966,566
2013-11-22 2013-11-20 0.409 7,178,685 +27,840 0.38% 2,939,566
2013-11-19 2013-11-15 0.409 7,150,845 +131,872 0.38% 2,928,166
2013-11-08 2013-11-06 0.450 7,018,973 +380,967 0.37% 3,161,583
2013-10-30 2013-10-28 0.444 6,638,006 +117,220 0.35% 2,944,680
2013-10-22 2013-10-18 0.457 6,520,786 +73,263 0.35% 2,981,685
2013-10-17 2013-10-15 0.450 6,447,523 +51,284 0.34% 2,904,182
2013-10-16 2013-10-11 0.450 6,396,239 +108,428 0.34% 2,881,082
2013-09-27 2013-09-25 0.464 6,287,811 -14,652 0.34% 2,918,068
2013-09-18 2013-09-16 0.464 6,302,463 -37,364 0.34% 2,924,868
2013-09-17 2013-09-13 0.471 6,339,827 +26,374 0.34% 2,985,476
2013-09-16 2013-09-12 0.485 6,313,453 -114,289 0.34% 3,059,231
2013-09-13 2013-09-11 0.457 6,427,742 -99,638 0.34% 2,939,140
2013-09-10 2013-09-06 0.464 6,527,380 -21,979 0.35% 3,029,248
2013-09-09 2013-09-05 0.450 6,549,359 +36,632 0.35% 2,950,053
2013-09-05 2013-09-03 0.464 6,512,727 -278,398 0.35% 3,022,448
2013-09-03 2013-08-30 0.457 6,791,125 -14,653 0.36% 3,105,300
2013-08-29 2013-08-27 0.471 6,805,778 -109,894 0.36% 3,204,896
2013-08-28 2013-08-26 0.457 6,915,672 +114,290 0.37% 3,162,250
2013-08-23 2013-08-21 0.485 6,801,382 -83,520 0.36% 3,295,661
2013-08-22 2013-08-20 0.478 6,884,902 +61,541 0.37% 3,289,144
2013-08-20 2013-08-16 0.491 6,823,361 -109,894 0.36% 3,352,879
2013-08-19 2013-08-15 0.498 6,933,255 -68,867 0.37% 3,454,197
2013-08-16 2013-08-13 0.478 7,002,122 +95,241 0.37% 3,345,144
2013-08-09 2013-08-07 0.485 6,906,881 -63,005 0.37% 3,346,782
2013-08-08 2013-08-06 0.512 6,969,886 +131,872 0.37% 3,567,582
2013-08-07 2013-08-05 0.491 6,838,014 -366,313 0.36% 3,360,079
2013-08-06 2013-08-02 0.485 7,204,327 +366,313 0.38% 3,490,911
2013-07-30 2013-07-26 0.505 6,838,014 -586,101 0.36% 3,453,415
2013-07-29 2013-07-25 0.519 7,424,115 +556,796 0.40% 3,850,750
2013-07-26 2013-07-24 0.478 6,867,319 -183,156 0.37% 3,280,744
2013-07-23 2013-07-19 0.450 7,050,475 +22,711 0.38% 3,175,772
2013-07-22 2013-07-18 0.457 7,027,764 +183,157 0.38% 3,213,505
2013-07-19 2013-07-17 0.471 6,844,607 -8,792 0.37% 3,223,181
2013-07-18 2013-07-16 0.491 6,853,399 -36,631 0.37% 3,367,639
2013-07-17 2013-07-15 0.498 6,890,030 -149,456 0.37% 3,432,662
2013-07-15 2013-07-11 0.430 7,039,486 +161,178 0.38% 3,026,694
2013-07-12 2013-07-10 0.491 6,878,308 -7,326 0.37% 3,379,879
2013-07-11 2013-07-09 0.519 6,885,634 -7,327 0.37% 3,571,450
2013-07-05 2013-07-03 0.532 6,892,961 -21,978 0.37% 3,669,336
2013-07-02 2013-06-27 0.532 6,914,939 +58,610 0.37% 3,681,035
2013-06-28 2013-06-26 0.566 6,856,329 -835,195 0.37% 3,883,799
2013-06-27 2013-06-25 0.566 7,691,524 -58,610 0.41% 4,356,899
2013-06-26 2013-06-24 0.553 7,750,134 +124,546 0.41% 4,284,314
2013-06-25 2013-06-21 0.628 7,625,588 +44,499 0.41% 4,787,935
2013-06-24 2013-06-20 0.648 7,581,089 +395,619 0.40% 4,915,212
2013-06-21 2013-06-19 0.682 7,185,470 -227,114 0.38% 4,903,907
2013-06-20 2013-06-18 0.628 7,412,584 -11,722 0.40% 4,654,194
2013-06-19 2013-06-17 0.635 7,424,306 -79,124 0.40% 4,712,223
2013-06-18 2013-06-14 0.566 7,503,430 +1,465 0.40% 4,250,353
2013-06-17 2013-06-13 0.553 7,501,965 +483,534 0.40% 4,147,125
2013-06-14 2013-06-11 0.601 7,018,431 +128,942 0.37% 4,215,118
2013-06-13 2013-06-10 0.560 6,889,489 +12,455 0.37% 3,855,564
2013-06-07 2013-06-05 0.485 6,877,034 -38,097 0.37% 3,332,319
2013-06-06 2013-06-04 0.505 6,915,131 -149,456 0.37% 3,492,361
2013-05-30 2013-05-28 0.471 7,064,587 +73,263 0.38% 3,326,771
2013-05-29 2013-05-27 0.450 6,991,324 +36,631 0.37% 3,149,129
2013-05-23 2013-05-21 0.457 6,954,693 +127,478 0.37% 3,180,093
2013-05-22 2013-05-20 0.471 6,827,215 -73,263 0.36% 3,214,991
2013-05-21 2013-05-16 0.491 6,900,478 +102,568 0.37% 3,390,773
2013-05-20 2013-05-15 0.498 6,797,910 -219,788 0.36% 3,386,767
2013-05-16 2013-05-14 0.478 7,017,698 +73,262 0.37% 3,352,585
2013-05-13 2013-05-09 0.457 6,944,436 -114,290 0.37% 3,175,403
2013-05-10 2013-05-08 0.444 7,058,726 -21,978 0.38% 3,131,315
2013-05-08 2013-05-06 0.444 7,080,704 +92,311 0.38% 3,141,064
2013-05-07 2013-05-03 0.437 6,988,393 +57,145 0.37% 3,052,420
2013-05-06 2013-05-02 0.444 6,931,248 -67,402 0.37% 3,074,764
2013-05-03 2013-04-30 0.403 6,998,650 -21,979 0.37% 2,818,080
2013-04-29 2013-04-25 0.375 7,020,629 -51,284 0.37% 2,635,274
2013-04-26 2013-04-24 0.382 7,071,913 -124,546 0.38% 2,702,788
2013-04-24 2013-04-22 0.355 7,196,459 +14,652 0.38% 2,553,931
2013-04-15 2013-04-11 0.369 7,181,807 +115,755 0.38% 2,646,760
2013-04-11 2013-04-09 0.369 7,066,052 +36,632 0.38% 2,604,100
2013-04-09 2013-04-05 0.355 7,029,420 +51,283 0.38% 2,494,651
2013-04-08 2013-04-03 0.382 6,978,137 -21,978 0.37% 2,666,948
2013-04-05 2013-04-02 0.396 7,000,115 -73,263 0.37% 2,770,896
2013-04-02 2013-03-27 0.409 7,073,378 +73,263 0.38% 2,896,444
2013-03-27 2013-03-25 0.409 7,000,115 -32,236 0.37% 2,866,444
2013-03-26 2013-03-22 0.409 7,032,351 +109,894 0.38% 2,879,644
2013-03-20 2013-03-18 0.409 6,922,457 -564,123 0.37% 2,834,644
2013-03-19 2013-03-15 0.423 7,486,580 -27,840 0.40% 3,167,832
2013-03-18 2013-03-14 0.430 7,514,420 -90,845 0.40% 3,230,897
2013-03-15 2013-03-13 0.403 7,605,265 -68,867 0.41% 3,062,340
2013-03-14 2013-03-12 0.409 7,674,132 -7,327 0.41% 3,142,444
2013-03-13 2013-03-11 0.416 7,681,459 +14,653 0.41% 3,197,868
2013-03-11 2013-03-07 0.423 7,666,806 +99,637 0.41% 3,244,092
2013-03-08 2013-03-06 0.437 7,567,169 +90,846 0.40% 3,305,221
2013-02-22 2013-02-20 0.423 7,476,323 +139,199 0.40% 3,163,492
2013-02-19 2013-02-15 0.423 7,337,124 -29,305 0.39% 3,104,592
2013-02-18 2013-02-14 0.423 7,366,429 -11,722 0.39% 3,116,992
2013-02-14 2013-02-07 0.423 7,378,151 -225,649 0.39% 3,121,952
2013-02-07 2013-02-05 0.416 7,603,800 +17,583 0.41% 3,165,538
2013-02-06 2013-02-04 0.423 7,586,217 -17,583 0.40% 3,209,992
2013-02-05 2013-02-01 0.430 7,603,800 -14,653 0.41% 3,269,326
2013-01-31 2013-01-29 0.430 7,618,453 +23,444 0.41% 3,275,627
2013-01-30 2013-01-28 0.423 7,595,009 -117,220 0.41% 3,213,713
2013-01-29 2013-01-25 0.430 7,712,229 -41,027 0.41% 3,315,946
2013-01-28 2013-01-24 0.444 7,753,256 +112,825 0.41% 3,439,415
2013-01-25 2013-01-23 0.464 7,640,431 +109,894 0.41% 3,545,797
2013-01-24 2013-01-22 0.464 7,530,537 -7,327 0.40% 3,494,797
2013-01-23 2013-01-21 0.464 7,537,864 -161,178 0.40% 3,498,197
2013-01-22 2013-01-18 0.444 7,699,042 +36,632 0.41% 3,415,365
2013-01-21 2013-01-17 0.464 7,662,410 +52,749 0.41% 3,555,997
2013-01-18 2013-01-16 0.464 7,609,661 +79,124 0.41% 3,531,517
2013-01-16 2013-01-14 0.491 7,530,537 +14,652 0.40% 3,700,373
2013-01-15 2013-01-11 0.505 7,515,885 +63,006 0.40% 3,795,761
2013-01-14 2013-01-10 0.505 7,452,879 -42,492 0.40% 3,763,941
2013-01-11 2013-01-09 0.491 7,495,371 -2,931 0.40% 3,683,093
2013-01-10 2013-01-08 0.498 7,498,302 +189,794 0.40% 3,735,707
2013-01-09 2013-01-07 0.485 7,308,508 -78,730 0.39% 3,541,393
2013-01-07 2013-01-03 0.423 7,387,238 +58,610 0.39% 3,125,797
2013-01-04 2013-01-02 0.423 7,328,628 +1,744,544 0.39% 3,100,997
2012-12-28 2012-12-24 0.409 5,584,084 -73,262 0.45% 2,286,600
2012-12-27 2012-12-20 0.430 5,657,346 -43,958 0.45% 2,432,430
2012-12-21 2012-12-19 0.430 5,701,304 -27,840 0.46% 2,451,330
2012-12-20 2012-12-18 0.396 5,729,144 -73,262 0.46% 2,267,800
2012-12-18 2012-12-14 0.396 5,802,406 +312,099 0.46% 2,296,800
2012-12-17 2012-12-13 0.389 5,490,307 +65,936 0.44% 2,135,790
2012-12-14 2012-12-12 0.389 5,424,371 +21,979 0.43% 2,110,140
2012-12-13 2012-12-11 0.396 5,402,392 +102,568 0.43% 2,138,460
2012-12-11 2012-12-07 0.423 5,299,824 -29,305 0.42% 2,242,540
2012-12-06 2012-12-04 0.396 5,329,129 -8,792 0.43% 2,109,460
2012-12-04 2012-11-30 0.382 5,337,921 -95,241 0.43% 2,040,080
2012-11-29 2012-11-27 0.444 5,433,162 -146,526 0.43% 2,410,200
2012-11-28 2012-11-26 0.567 5,579,688 -212,462 0.45% 3,164,197
2012-11-27 2012-11-23 0.551 5,792,150 +805,429 0.46% 3,192,156
2012-11-22 2012-11-20 0.551 4,986,721 +11,268 0.47% 2,748,270
2012-11-12 2012-11-08 0.567 4,975,453 +6,260 0.47% 2,821,540
2012-10-29 2012-10-25 0.567 4,969,193 +87,640 0.47% 2,817,990
2012-10-26 2012-10-24 0.575 4,881,553 +125,200 0.46% 2,807,280
2012-10-25 2012-10-22 0.575 4,756,353 -38,812 0.45% 2,735,280
2012-10-24 2012-10-19 0.575 4,795,165 -2,504 0.45% 2,757,600
2012-10-22 2012-10-18 0.575 4,797,669 +43,820 0.45% 2,759,040
2012-10-19 2012-10-17 0.575 4,753,849 -237,880 0.45% 2,733,840
2012-10-18 2012-10-16 0.543 4,991,729 +43,820 0.47% 2,711,160
2012-10-16 2012-10-12 0.567 4,947,909 -56,340 0.46% 2,805,920
2012-10-12 2012-10-10 0.575 5,004,249 +46,324 0.47% 2,877,840
2012-10-11 2012-10-09 0.543 4,957,925 -125,200 0.46% 2,692,800
2012-10-10 2012-10-08 0.551 5,083,125 -137,720 0.48% 2,801,400
2012-10-08 2012-10-04 0.703 5,220,845 -31,300 0.49% 3,669,600
2012-10-04 2012-09-28 0.687 5,252,145 -31,300 0.49% 3,607,700
2012-10-03 2012-09-27 0.655 5,283,445 +15,024 0.50% 3,460,400
2012-09-27 2012-09-25 0.703 5,268,421 +113,932 0.49% 3,703,040
2012-09-26 2012-09-24 0.695 5,154,489 -1,264,521 0.48% 3,581,790
2012-09-25 2012-09-21 0.687 6,419,010 +31,300 0.60% 4,409,220
2012-09-21 2012-09-19 0.735 6,387,710 +68,860 0.60% 4,693,840
2012-09-20 2012-09-18 0.695 6,318,850 +211,588 0.59% 4,390,890
2012-09-19 2012-09-17 0.655 6,107,262 -12,520 0.57% 3,999,960
2012-09-14 2012-09-12 0.647 6,119,782 +12,520 0.57% 3,959,280
2012-09-12 2012-09-10 0.655 6,107,262 -8,764 0.57% 3,999,960
2012-09-10 2012-09-06 0.591 6,116,026 -31,300 0.57% 3,614,900
2012-08-30 2012-08-28 0.615 6,147,326 -37,560 0.58% 3,780,700
2012-08-28 2012-08-24 0.655 6,184,886 +6,260 0.58% 4,050,800
2012-08-27 2012-08-23 0.631 6,178,626 -43,820 0.58% 3,898,650
2012-08-23 2012-08-21 0.527 6,222,446 -2,504 0.58% 3,280,200
2012-08-17 2012-08-15 0.543 6,224,950 +8,764 0.58% 3,380,960
2012-08-07 2012-08-03 0.543 6,216,186 -12,520 0.58% 3,376,200
2012-08-06 2012-08-02 0.519 6,228,706 -25,040 0.58% 3,233,750
2012-08-03 2012-08-01 0.519 6,253,746 +13,772 0.59% 3,246,750
2012-08-02 2012-07-31 0.551 6,239,974 -2,504 0.58% 3,438,960
2012-07-30 2012-07-26 0.519 6,242,478 +6,260 0.58% 3,240,900
2012-07-27 2012-07-25 0.535 6,236,218 +12,520 0.58% 3,337,270
2012-07-23 2012-07-19 0.559 6,223,698 +12,520 0.58% 3,479,700
2012-07-20 2012-07-18 0.567 6,211,178 -37,560 0.58% 3,522,310
2012-07-17 2012-07-13 0.615 6,248,738 +12,520 0.59% 3,843,070
2012-07-11 2012-07-09 0.655 6,236,218 -18,780 0.58% 4,084,420
2012-07-10 2012-07-06 0.679 6,254,998 -25,040 0.59% 4,246,600
2012-07-06 2012-07-04 0.671 6,280,038 +12,520 0.59% 4,213,440
2012-06-29 2012-06-27 0.687 6,267,518 +12,520 0.59% 4,305,160
2012-06-27 2012-06-25 0.703 6,254,998 +8,764 0.59% 4,396,480
2012-06-26 2012-06-22 0.687 6,246,234 +25,040 0.59% 4,290,540
2012-06-20 2012-06-18 0.695 6,221,194 +31,300 0.58% 4,323,030
2012-06-14 2012-06-12 0.695 6,189,894 -62,600 0.58% 4,301,280
2012-06-12 2012-06-08 0.671 6,252,494 -125,200 0.59% 4,194,960
2012-06-11 2012-06-07 0.679 6,377,694 -62,600 0.60% 4,329,900
2012-06-06 2012-06-04 0.671 6,440,294 +70,112 0.60% 4,320,960
2012-06-04 2012-05-31 0.751 6,370,182 -12,520 0.60% 4,782,720
2012-06-01 2012-05-30 0.751 6,382,702 -12,520 0.60% 4,792,120
2012-05-31 2012-05-29 0.703 6,395,222 -110,176 0.60% 4,495,040
2012-05-30 2012-05-28 0.671 6,505,398 +67,608 0.61% 4,364,640
2012-05-29 2012-05-25 0.663 6,437,790 -125,200 0.60% 4,267,860
2012-05-28 2012-05-24 0.687 6,562,990 -56,340 0.61% 4,508,120
2012-05-24 2012-05-22 0.719 6,619,330 +12,520 0.62% 4,758,300
2012-05-23 2012-05-21 0.711 6,606,810 +42,568 0.62% 4,696,530
2012-05-22 2012-05-18 0.711 6,564,242 -62,600 0.62% 4,666,270
2012-05-21 2012-05-17 0.743 6,626,842 +12,520 0.62% 4,922,490
2012-05-18 2012-05-16 0.759 6,614,322 +6,260 0.62% 5,018,850
2012-05-16 2012-05-14 0.791 6,608,062 +31,300 0.62% 5,225,220
2012-05-15 2012-05-11 0.815 6,576,762 -62,600 0.62% 5,358,060
2012-05-14 2012-05-10 0.815 6,639,362 +50,080 0.62% 5,409,060
2012-05-10 2012-05-08 0.831 6,589,282 +25,040 0.62% 5,473,520
2012-05-09 2012-05-07 0.815 6,564,242 +75,120 0.62% 5,347,860
2012-05-07 2012-05-03 0.847 6,489,122 +6,260 0.61% 5,493,980
2012-05-04 2012-05-02 0.831 6,482,862 +6,260 0.61% 5,385,120
2012-05-03 2012-04-30 0.847 6,476,602 -62,600 0.61% 5,483,380
2012-05-02 2012-04-27 0.847 6,539,202 +6,260 0.61% 5,536,380
2012-04-30 2012-04-26 0.863 6,532,942 -10,016 0.61% 5,635,440
2012-04-24 2012-04-20 0.927 6,542,958 +6,260 0.61% 6,062,160
2012-04-20 2012-04-18 0.895 6,536,698 +7,512 0.61% 5,847,520
2012-04-18 2012-04-16 0.895 6,529,186 -62,600 0.61% 5,840,800
2012-04-16 2012-04-12 0.895 6,591,786 +93,900 0.62% 5,896,800
2012-04-13 2012-04-11 0.879 6,497,886 +93,900 0.61% 5,709,000
2012-04-12 2012-04-10 0.815 6,403,986 +62,600 0.60% 5,217,300
2012-04-11 2012-04-05 0.847 6,341,386 +125,200 0.59% 5,368,900
2012-04-05 2012-04-02 0.879 6,216,186 +36,308 0.58% 5,461,500
2012-04-03 2012-03-30 0.895 6,179,878 -31,300 0.58% 5,528,320
2012-04-02 2012-03-29 0.911 6,211,178 +37,560 0.58% 5,655,540
2012-03-30 2012-03-28 0.911 6,173,618 +18,780 0.58% 5,621,340
2012-03-29 2012-03-27 0.974 6,154,838 +6,260 0.58% 5,997,520
2012-03-26 2012-03-22 0.958 6,148,578 +62,600 0.58% 5,893,200
2012-03-22 2012-03-20 1.006 6,085,978 +62,600 0.57% 6,124,860
2012-03-21 2012-03-19 1.038 6,023,378 +87,640 0.56% 6,254,300
2012-03-19 2012-03-15 1.070 5,935,738 +17,528 0.56% 6,352,940
2012-03-16 2012-03-14 1.070 5,918,210 +219,101 0.55% 6,334,180
2012-03-15 2012-03-13 1.102 5,699,109 -15,024 0.53% 6,281,760
2012-03-14 2012-03-12 1.086 5,714,133 +26,292 0.54% 6,207,040
2012-03-09 2012-03-07 1.070 5,687,841 +12,520 0.53% 6,087,620
2012-03-08 2012-03-06 1.070 5,675,321 +63,852 0.53% 6,074,220
2012-02-29 2012-02-27 1.150 5,611,469 -27,544 0.53% 6,454,080
2012-02-28 2012-02-24 1.150 5,639,013 -70,112 0.53% 6,485,760
2012-02-24 2012-02-22 1.086 5,709,125 -202,825 0.53% 6,201,600
2012-02-22 2012-02-20 1.054 5,911,950 +32,552 0.55% 6,233,040
2012-02-17 2012-02-15 1.070 5,879,398 +7,512 0.55% 6,292,640
2012-02-16 2012-02-14 1.038 5,871,886 +187,801 0.55% 6,097,000
2012-02-15 2012-02-13 1.022 5,684,085 -18,780 0.53% 5,811,200
2012-02-14 2012-02-10 1.070 5,702,865 +6,260 0.53% 6,103,700
2012-02-13 2012-02-09 1.102 5,696,605 -31,300 0.53% 6,279,000
2012-02-10 2012-02-08 1.102 5,727,905 +147,736 0.54% 6,313,499
2012-02-07 2012-02-03 1.070 5,580,169 -12,520 0.52% 5,972,380
2012-02-06 2012-02-02 1.022 5,592,689 -1,239,482 0.52% 5,717,760
2012-02-02 2012-01-31 0.974 6,832,171 -6,260 0.64% 6,657,540
2012-01-26 2012-01-19 0.990 6,838,431 +1,252 0.64% 6,772,880
2012-01-20 2012-01-18 1.006 6,837,179 +12,520 0.64% 6,880,860
2012-01-19 2012-01-17 0.958 6,824,659 -6,260 0.64% 6,541,200
2012-01-18 2012-01-16 0.958 6,830,919 -6,260 0.64% 6,547,200
2012-01-17 2012-01-13 0.990 6,837,179 -6,260 0.64% 6,771,640
2012-01-16 2012-01-12 0.974 6,843,439 -150,240 0.64% 6,668,520
2012-01-13 2012-01-11 0.990 6,993,679 +66,356 0.66% 6,926,640
2012-01-11 2012-01-09 1.182 6,927,323 +31,300 0.65% 8,188,840
2012-01-06 2012-01-04 1.182 6,896,023 +18,780 0.65% 8,151,840
2012-01-05 2012-01-03 1.230 6,877,243 +31,300 0.64% 8,459,221
2012-01-04 2011-12-30 1.214 6,845,943 +12,520 0.64% 8,311,361
2012-01-03 2011-12-29 1.182 6,833,423 -11,268 0.64% 8,077,841
2011-12-30 2011-12-28 1.230 6,844,691 +42,569 0.64% 8,419,181
2011-12-28 2011-12-22 1.230 6,802,122 -1,548,726 0.64% 8,366,819
2011-12-23 2011-12-21 1.246 8,350,848 +77,624 0.78% 10,405,200
2011-12-22 2011-12-20 1.278 8,273,224 +78,876 0.78% 10,572,800
2011-12-20 2011-12-16 1.326 8,194,348 +6,260 0.77% 10,864,700
2011-12-19 2011-12-15 1.278 8,188,088 -68,860 0.77% 10,464,000
2011-12-15 2011-12-13 1.310 8,256,948 -28,796 0.77% 10,815,800
2011-12-14 2011-12-12 1.342 8,285,744 +122,696 0.78% 11,118,240
2011-12-13 2011-12-09 1.358 8,163,048 +46,324 0.76% 11,084,000
2011-12-12 2011-12-08 1.294 8,116,724 -50,080 0.76% 10,502,460
2011-12-08 2011-12-06 1.278 8,166,804 -43,820 0.77% 10,436,800
2011-12-07 2011-12-05 1.326 8,210,624 -100,160 0.77% 10,886,280
2011-12-05 2011-12-01 1.310 8,310,784 -325,520 0.78% 10,886,320
2011-12-02 2011-11-30 1.246 8,636,304 +257,912 0.81% 10,760,880
2011-11-29 2011-11-25 1.214 8,378,392 -7,512 0.79% 10,171,840
2011-11-28 2011-11-24 1.326 8,385,904 -66,356 0.79% 11,118,680
2011-11-25 2011-11-23 1.294 8,452,260 +77,624 0.79% 10,936,620
2011-11-24 2011-11-22 1.374 8,374,636 +33,804 0.78% 11,505,080
2011-11-23 2011-11-21 1.374 8,340,832 +237,880 0.78% 11,458,640
2011-11-22 2011-11-18 1.486 8,102,952 -291,716 0.76% 12,037,920
2011-11-21 2011-11-17 1.390 8,394,668 -143,980 0.79% 11,666,700
2011-11-18 2011-11-16 1.310 8,538,648 -47,576 0.80% 11,184,800
2011-11-17 2011-11-15 1.326 8,586,224 +18,780 0.80% 11,384,280
2011-11-16 2011-11-14 1.310 8,567,444 +6,260 0.80% 11,222,520
2011-11-15 2011-11-11 1.358 8,561,184 +37,560 0.80% 11,624,600
2011-11-14 2011-11-10 1.342 8,523,624 -51,332 0.80% 11,437,440
2011-11-11 2011-11-09 1.278 8,574,956 +100,160 0.80% 10,958,400
2011-11-10 2011-11-08 1.134 8,474,796 +563,400 0.79% 9,611,980
2011-11-09 2011-11-07 1.230 7,911,396 +2,862,075 0.74% 9,731,261
2011-11-08 2011-11-04 1.054 5,049,321 +701,121 0.47% 5,323,560
2011-11-04 2011-11-02 1.038 4,348,200 -62,600 0.41% 4,514,900
2011-11-03 2011-11-01 1.022 4,410,800 -18,780 0.41% 4,509,440
2011-11-01 2011-10-28 1.070 4,429,580 -45,072 0.42% 4,740,920
2011-10-31 2011-10-27 1.070 4,474,652 -13,772 0.42% 4,789,160
2011-10-28 2011-10-26 0.990 4,488,424 +6,260 0.42% 4,445,400
2011-10-26 2011-10-24 1.006 4,482,164 -20,032 0.42% 4,510,800
2011-10-21 2011-10-19 0.958 4,502,196 -62,600 0.42% 4,315,200
2011-10-20 2011-10-18 0.942 4,564,796 -256,661 0.43% 4,302,280
2011-10-18 2011-10-14 1.006 4,821,457 -12,520 0.45% 4,852,260
2011-10-17 2011-10-13 1.022 4,833,977 +81,380 0.45% 4,942,080
2011-10-14 2011-10-12 0.974 4,752,597 +12,520 0.45% 4,631,120
2011-10-13 2011-10-11 0.942 4,740,077 -18,780 0.44% 4,467,480
2011-10-11 2011-10-07 0.895 4,758,857 -12,520 0.45% 4,257,120
2011-10-10 2011-10-06 0.847 4,771,377 -68,860 0.45% 4,039,660
2011-10-07 2011-10-04 0.799 4,840,237 -52,584 0.45% 3,866,000
2011-10-06 2011-10-03 0.879 4,892,821 +21,284 0.46% 4,298,800
2011-10-04 2011-09-30 0.958 4,871,537 -65,104 0.46% 4,669,200
2011-09-30 2011-09-27 0.990 4,936,641 -62,600 0.46% 4,889,320
2011-09-28 2011-09-26 0.974 4,999,241 +47,576 0.47% 4,871,460
2011-09-27 2011-09-23 1.038 4,951,665 +6,260 0.46% 5,141,500
2011-09-26 2011-09-22 0.990 4,945,405 +21,284 0.46% 4,898,000
2011-09-23 2011-09-21 1.118 4,924,121 +37,560 0.46% 5,506,200
2011-09-19 2011-09-15 1.150 4,886,561 +18,485 0.46% 5,620,320
2011-09-16 2011-09-14 1.118 4,868,076 +6,173 0.46% 5,441,340
2011-09-15 2011-09-12 1.150 4,861,903 +6,173 0.46% 5,591,960
2011-09-14 2011-09-09 1.231 4,855,730 -87,658 0.46% 5,978,160
2011-09-12 2011-09-08 1.215 4,943,388 -4,938 0.47% 6,006,000
2011-09-08 2011-09-06 1.183 4,948,326 +20,988 0.47% 5,851,680
2011-09-07 2011-09-05 1.183 4,927,338 -18,519 0.47% 5,826,860
2011-09-05 2011-09-01 1.280 4,945,857 +18,519 0.47% 6,329,480
2011-09-02 2011-08-31 1.280 4,927,338 +92,596 0.47% 6,305,780
2011-09-01 2011-08-30 1.199 4,834,742 -18,519 0.46% 5,795,680
2011-08-31 2011-08-29 1.134 4,853,261 -18,519 0.46% 5,503,400
2011-08-26 2011-08-24 1.069 4,871,780 +4,938 0.46% 5,208,720
2011-08-23 2011-08-19 1.053 4,866,842 -30,865 0.46% 5,124,600
2011-08-18 2011-08-16 1.085 4,897,707 -159,265 0.47% 5,315,780
2011-08-17 2011-08-15 1.085 5,056,972 -24,692 0.48% 5,488,640
2011-08-15 2011-08-11 1.021 5,081,664 +18,519 0.48% 5,186,160
2011-08-12 2011-08-10 1.037 5,063,145 +74,077 0.48% 5,249,280
2011-08-10 2011-08-08 1.102 4,989,068 -223,465 0.47% 5,495,760
2011-08-09 2011-08-05 1.134 5,212,533 +20,988 0.50% 5,910,800
2011-08-05 2011-08-03 1.296 5,191,545 +6,173 0.49% 6,728,000
2011-08-03 2011-08-01 1.361 5,185,372 +6,173 0.49% 7,056,001
2011-08-01 2011-07-28 1.377 5,179,199 +185,192 0.49% 7,131,501
2011-07-28 2011-07-26 1.442 4,994,007 -18,519 0.47% 7,200,100
2011-07-27 2011-07-25 1.393 5,012,526 +20,989 0.48% 6,983,200
2011-07-26 2011-07-22 1.409 4,991,537 -61,731 0.47% 7,034,819
2011-07-22 2011-07-20 1.442 5,053,268 +37,038 0.48% 7,285,540
2011-07-21 2011-07-19 1.409 5,016,230 +18,519 0.48% 7,069,620
2011-07-15 2011-07-13 1.442 4,997,711 -24,692 0.47% 7,205,441
2011-07-14 2011-07-12 1.361 5,022,403 -61,730 0.47% 6,834,240
2011-07-13 2011-07-11 1.426 5,084,133 +124,695 0.48% 7,247,679
2011-07-12 2011-07-08 1.490 4,959,438 -123,461 0.47% 7,391,281
2011-07-07 2011-07-05 1.393 5,082,899 -1,234 0.48% 7,081,240
2011-07-06 2011-07-04 1.393 5,084,133 +61,730 0.48% 7,082,959
2011-07-05 2011-06-30 1.361 5,022,403 +86,423 0.47% 6,834,240
2011-06-30 2011-06-28 1.345 4,935,980 +6,173 0.46% 6,636,680
2011-06-29 2011-06-27 1.345 4,929,807 -14,815 0.46% 6,628,380
2011-06-28 2011-06-24 1.312 4,944,622 -70,373 0.46% 6,488,100
2011-06-27 2011-06-23 1.247 5,014,995 -27,162 0.47% 6,255,480
2011-06-24 2011-06-22 1.312 5,042,157 +82,719 0.47% 6,616,081
2011-06-23 2011-06-21 1.280 4,959,438 +6,173 0.47% 6,346,861
2011-06-22 2011-06-20 1.247 4,953,265 +197,538 0.46% 6,178,481
2011-06-21 2011-06-17 1.588 4,755,727 +18,520 0.45% 7,549,921
2011-06-20 2011-06-16 1.652 4,737,207 -77,781 0.44% 7,827,479
2011-06-17 2011-06-15 1.766 4,814,988 +6,173 0.45% 8,502,000
2011-06-16 2011-06-14 1.798 4,808,815 +3,704 0.45% 8,646,900
2011-06-15 2011-06-13 1.798 4,805,111 -55,558 0.45% 8,640,240
2011-06-14 2011-06-10 1.879 4,860,669 +65,435 0.46% 9,133,841
2011-06-10 2011-06-08 2.138 4,795,234 +2,469 0.45% 10,253,760
2011-06-08 2011-06-03 2.203 4,792,765 -6,173 0.45% 10,559,040
2011-06-02 2011-05-31 2.187 4,798,938 -55,558 0.45% 10,494,900
2011-06-01 2011-05-30 2.171 4,854,496 +18,520 0.46% 10,537,761
2011-05-30 2011-05-26 2.252 4,835,976 +40,742 0.45% 10,889,259
2011-05-27 2011-05-25 2.106 4,795,234 +1,234 0.45% 10,098,400
2011-05-24 2011-05-20 2.219 4,794,000 +30,866 0.45% 10,639,421
2011-05-23 2011-05-19 2.268 4,763,134 -103,708 0.45% 10,802,400
2011-05-20 2011-05-18 2.333 4,866,842 +18,520 0.46% 11,352,961
2011-05-19 2011-05-17 2.300 4,848,322 -6,174 0.46% 11,152,679
2011-05-17 2011-05-13 2.300 4,854,496 +37,039 0.46% 11,166,881
2011-05-16 2011-05-12 2.284 4,817,457 +6,173 0.45% 11,003,640
2011-05-13 2011-05-11 2.300 4,811,284 +12,346 0.45% 11,067,480
2011-05-12 2011-05-09 2.349 4,798,938 +6,173 0.45% 11,272,300
2011-05-11 2011-05-06 2.365 4,792,765 +12,346 0.45% 11,335,440
2011-05-09 2011-05-05 2.431 4,780,419 +53,089 0.45% 11,620,841
2011-05-06 2011-05-04 2.447 4,727,330 +119,455 0.44% 11,569,961
2011-05-05 2011-05-03 2.481 4,607,875 +78,612 0.44% 11,429,999
2011-05-04 2011-04-29 2.447 4,529,263 +38,701 0.43% 11,085,199
2011-05-03 2011-04-28 2.481 4,490,562 -12,094 0.43% 11,139,000
2011-04-29 2011-04-27 2.464 4,502,656 +12,094 0.43% 11,094,539
2011-04-28 2011-04-26 2.514 4,490,562 +118,523 0.43% 11,287,520
2011-04-27 2011-04-21 2.596 4,372,039 +36,282 0.42% 11,351,099
2011-04-26 2011-04-20 2.646 4,335,757 +12,094 0.42% 11,472,001
2011-04-21 2011-04-19 2.646 4,323,663 +10,885 0.42% 11,440,001
2011-04-18 2011-04-14 2.696 4,312,778 +8,466 0.45% 11,625,160
2011-04-15 2011-04-13 2.696 4,304,312 -18,141 0.45% 11,602,340
2011-04-14 2011-04-12 2.712 4,322,453 +9,675 0.45% 11,722,719
2011-04-13 2011-04-11 2.762 4,312,778 +19,351 0.45% 11,910,440
2011-04-12 2011-04-08 2.778 4,293,427 +30,235 0.45% 11,927,999
2011-04-08 2011-04-06 2.778 4,263,192 +6,047 0.45% 11,844,000
2011-04-07 2011-04-04 2.762 4,257,145 +12,094 0.45% 11,756,801
2011-04-06 2011-04-01 2.795 4,245,051 +42,330 0.45% 11,863,801
2011-04-04 2011-03-31 2.745 4,202,721 +39,911 0.44% 11,537,000
2011-04-01 2011-03-30 2.745 4,162,810 -18,142 0.44% 11,427,439
2011-03-31 2011-03-29 2.679 4,180,952 +62,890 0.44% 11,200,681
2011-03-30 2011-03-28 2.729 4,118,062 +6,047 0.43% 11,236,500
2011-03-29 2011-03-25 2.762 4,112,015 +12,094 0.43% 11,356,001
2011-03-28 2011-03-24 2.877 4,099,921 -126,988 0.43% 11,797,201
2011-03-25 2011-03-23 2.844 4,226,909 -47,168 0.45% 12,022,799
2011-03-24 2011-03-22 2.745 4,274,077 +6,048 0.45% 11,732,881
2011-03-23 2011-03-21 2.613 4,268,029 -12,095 0.45% 11,151,639
2011-03-22 2011-03-18 2.547 4,280,124 -42,329 0.45% 10,900,121
2011-03-21 2011-03-17 2.514 4,322,453 -21,770 0.46% 10,864,959
2011-03-18 2011-03-16 2.646 4,344,223 +49,586 0.46% 11,494,401
2011-03-17 2011-03-15 2.613 4,294,637 +16,932 0.45% 11,221,161
2011-03-16 2011-03-14 2.762 4,277,705 +12,094 0.45% 11,813,580
2011-03-15 2011-03-11 2.762 4,265,611 -48,376 0.45% 11,780,181
2011-03-14 2011-03-10 2.811 4,313,987 -53,215 0.45% 12,127,799
2011-03-11 2011-03-09 2.811 4,367,202 -79,821 0.46% 12,277,401
2011-03-10 2011-03-08 2.729 4,447,023 +18,141 0.47% 12,134,100
2011-03-09 2011-03-07 2.729 4,428,882 -12,094 0.47% 12,084,600
2011-03-08 2011-03-04 2.778 4,440,976 -136,664 0.47% 12,337,920
2011-03-07 2011-03-03 2.530 4,577,640 +6,047 0.48% 11,582,100
2011-03-04 2011-03-02 2.481 4,571,593 -38,701 0.48% 11,340,000
2011-03-03 2011-03-01 2.365 4,610,294 +2,419 0.49% 10,902,319
2011-03-02 2011-02-28 2.381 4,607,875 +12,094 0.49% 10,972,799
2011-03-01 2011-02-25 2.299 4,595,781 -36,283 0.48% 10,563,999
2011-02-28 2011-02-24 2.232 4,632,064 +30,236 0.49% 10,341,001
2011-02-25 2011-02-23 2.381 4,601,828 +6,047 0.48% 10,958,399
2011-02-24 2011-02-22 2.398 4,595,781 +30,235 0.48% 11,019,999
2011-02-22 2011-02-18 2.398 4,565,546 -42,329 0.48% 10,947,500
2011-02-21 2011-02-17 2.381 4,607,875 +6,047 0.49% 10,972,799
2011-02-18 2011-02-16 2.431 4,601,828 +42,329 0.48% 11,186,699
2011-02-15 2011-02-11 2.398 4,559,499 +12,094 0.48% 10,933,001
2011-02-14 2011-02-10 2.398 4,547,405 +8,466 0.48% 10,904,001
2011-02-10 2011-02-08 2.530 4,538,939 +1,210 0.48% 11,484,181
2011-02-09 2011-02-07 2.514 4,537,729 +7,256 0.48% 11,406,079
2011-02-08 2011-02-02 2.547 4,530,473 +30,236 0.48% 11,537,681
2011-02-07 2011-01-31 2.547 4,500,237 +12,094 0.47% 11,460,679
2011-02-01 2011-01-28 2.580 4,488,143 -12,094 0.47% 11,578,319
2011-01-31 2011-01-27 2.613 4,500,237 -24,189 0.47% 11,758,359
2011-01-27 2011-01-25 2.596 4,524,426 -24,188 0.48% 11,746,741
2011-01-24 2011-01-20 2.745 4,548,614 +12,094 0.48% 12,486,520
2011-01-21 2011-01-19 2.811 4,536,520 -97,963 0.48% 12,753,400
2011-01-20 2011-01-18 2.729 4,634,483 +7,257 0.49% 12,645,601
2011-01-19 2011-01-17 2.679 4,627,226 +6,047 0.49% 12,396,240
2011-01-18 2011-01-14 2.662 4,621,179 -54,424 0.49% 12,303,620
2011-01-17 2011-01-13 2.596 4,675,603 +62,890 0.49% 12,139,241
2011-01-14 2011-01-12 2.481 4,612,713 +12,094 0.49% 11,442,000
2011-01-13 2011-01-11 2.530 4,600,619 -30,235 0.48% 11,640,240
2011-01-12 2011-01-10 2.481 4,630,854 +12,094 0.49% 11,486,999
2011-01-11 2011-01-07 2.497 4,618,760 +6,047 0.49% 11,533,380
2011-01-10 2011-01-06 2.514 4,612,713 +12,094 0.49% 11,594,560
2011-01-07 2011-01-05 2.481 4,600,619 +24,188 0.48% 11,412,000
2011-01-06 2011-01-04 2.497 4,576,431 -6,047 0.48% 11,427,681
2011-01-05 2011-01-03 2.481 4,582,478 +12,094 0.48% 11,367,001
2011-01-04 2010-12-31 2.447 4,570,384 +14,513 0.48% 11,185,841
2010-12-29 2010-12-24 2.447 4,555,871 -12,094 0.48% 11,150,321
2010-12-28 2010-12-22 2.464 4,567,965 -6,047 0.48% 11,255,461
2010-12-23 2010-12-21 2.332 4,574,012 +30,236 0.48% 10,665,241
2010-12-22 2010-12-20 2.315 4,543,776 +18,141 0.48% 10,519,599
2010-12-20 2010-12-16 2.381 4,525,635 -10,885 0.48% 10,776,960
2010-12-16 2010-12-14 2.464 4,536,520 -3,628 0.48% 11,177,980
2010-12-15 2010-12-13 2.464 4,540,148 -48,377 0.48% 11,186,920
2010-12-14 2010-12-10 2.497 4,588,525 +36,283 0.48% 11,457,881
2010-12-13 2010-12-09 2.497 4,552,242 -19,351 0.48% 11,367,279
2010-12-10 2010-12-08 2.547 4,571,593 +85,869 0.48% 11,642,400
2010-12-09 2010-12-07 2.646 4,485,724 -59,262 0.47% 11,868,799
2010-12-08 2010-12-06 2.431 4,544,986 +10,885 0.48% 11,048,521
2010-12-07 2010-12-03 2.497 4,534,101 +42,330 0.48% 11,321,980
2010-12-06 2010-12-02 2.431 4,491,771 -106,429 0.47% 10,919,159
2010-12-03 2010-12-01 2.431 4,598,200 +54,424 0.48% 11,177,880
2010-12-02 2010-11-30 2.481 4,543,776 -18,142 0.48% 11,270,999
2010-12-01 2010-11-29 2.530 4,561,918 -2,418 0.48% 11,542,321
2010-11-29 2010-11-25 2.497 4,564,336 +1,209 0.48% 11,397,479
2010-11-26 2010-11-24 2.481 4,563,127 +24,188 0.48% 11,319,000
2010-11-24 2010-11-22 2.596 4,538,939 -65,308 0.48% 11,784,421
2010-11-23 2010-11-19 2.563 4,604,247 +19,350 0.49% 11,801,700
2010-11-22 2010-11-18 2.580 4,584,897 -87,077 0.48% 11,827,921
2010-11-19 2010-11-17 2.481 4,671,974 +12,094 0.49% 11,588,999
2010-11-18 2010-11-16 2.596 4,659,880 +12,094 0.49% 12,098,419
2010-11-17 2010-11-15 2.629 4,647,786 -6,047 0.49% 12,220,740
2010-11-16 2010-11-12 2.696 4,653,833 -61,680 0.49% 12,544,479
2010-11-15 2010-11-11 2.745 4,715,513 -8,466 0.50% 12,944,679
2010-11-12 2010-11-10 2.745 4,723,979 -2,419 0.50% 12,967,919
2010-11-11 2010-11-09 2.762 4,726,398 +18,141 0.50% 13,052,719
2010-11-10 2010-11-08 2.762 4,708,257 +58,052 0.50% 13,002,620
2010-11-09 2010-11-05 2.795 4,650,205 +123,360 0.49% 12,996,100
2010-11-08 2010-11-04 2.795 4,526,845 -84,659 0.48% 12,651,341
2010-11-05 2010-11-03 2.861 4,611,504 -24,188 0.49% 13,192,981
2010-11-04 2010-11-02 2.861 4,635,692 -78,612 0.49% 13,262,180
2010-11-03 2010-11-01 2.877 4,714,304 -44,748 0.50% 13,565,040
2010-11-02 2010-10-29 2.745 4,759,052 -6,048 0.50% 13,064,199
2010-11-01 2010-10-28 2.729 4,765,100 +81,031 0.50% 13,002,001
2010-10-29 2010-10-27 2.778 4,684,069 +38,702 0.49% 13,013,281
2010-10-28 2010-10-26 2.828 4,645,367 +65,308 0.49% 13,136,219
2010-10-27 2010-10-25 2.679 4,580,059 +9,675 0.48% 12,269,880
2010-10-26 2010-10-22 2.712 4,570,384 +30,236 0.48% 12,395,121
2010-10-25 2010-10-21 2.762 4,540,148 +45,958 0.48% 12,538,360
2010-10-22 2010-10-20 2.596 4,494,190 -62,890 0.47% 11,668,239
2010-10-21 2010-10-19 2.696 4,557,080 +12,094 0.48% 12,283,680
2010-10-20 2010-10-18 2.696 4,544,986 +61,680 0.48% 12,251,081
2010-10-19 2010-10-15 2.696 4,483,306 +42,330 0.47% 12,084,821
2010-10-18 2010-10-14 2.729 4,440,976 -24,188 0.47% 12,117,600
2010-10-15 2010-10-13 2.729 4,465,164 -2,419 0.47% 12,183,599
2010-10-14 2010-10-12 2.696 4,467,583 +42,329 0.47% 12,042,440
2010-10-13 2010-10-11 2.712 4,425,254 +56,843 0.47% 12,001,521
2010-10-12 2010-10-08 2.778 4,368,411 +3,628 0.46% 12,136,320
2010-10-11 2010-10-07 2.811 4,364,783 -54,424 0.46% 12,270,601
2010-10-08 2010-10-06 2.811 4,419,207 +48,377 0.47% 12,423,601
2010-10-07 2010-10-05 2.745 4,370,830 +62,890 0.46% 11,998,480
2010-10-06 2010-10-04 2.778 4,307,940 +2,419 0.45% 11,968,319
2010-10-05 2010-09-30 2.795 4,305,521 +172,946 0.45% 12,032,799
2010-10-04 2010-09-29 2.811 4,132,575 +6,047 0.44% 11,617,800
2010-09-30 2010-09-28 2.811 4,126,528 +2,419 0.44% 11,600,801
2010-09-29 2010-09-27 2.861 4,124,109 +211,648 0.44% 11,798,600
2010-09-28 2010-09-24 2.861 3,912,461 +6,047 0.41% 11,193,100
2010-09-27 2010-09-22 2.811 3,906,414 -6,047 0.41% 10,982,000
2010-09-24 2010-09-21 2.844 3,912,461 +3,628 0.41% 11,128,400
2010-09-22 2010-09-20 2.894 3,908,833 -32,654 0.41% 11,312,000
2010-09-21 2010-09-17 2.861 3,941,487 -18,141 0.42% 11,276,140
2010-09-20 2010-09-16 2.778 3,959,628 +54,423 0.42% 11,000,639
2010-09-16 2010-09-14 2.877 3,905,205 +3,629 0.41% 11,236,921
2010-09-15 2010-09-13 2.877 3,901,576 +12,094 0.41% 11,226,479
2010-09-14 2010-09-10 2.969 3,889,482 -20,560 0.41% 11,547,743
2010-09-13 2010-09-09 2.935 3,910,042 +63,573 0.41% 11,477,612
2010-09-09 2010-09-07 2.986 3,846,469 +44,116 0.41% 11,484,559
2010-09-08 2010-09-06 3.003 3,802,353 +77,502 0.41% 11,416,620
2010-09-07 2010-09-03 2.885 3,724,851 -45,309 0.40% 10,746,559
2010-09-06 2010-09-02 2.784 3,770,160 -17,885 0.40% 10,497,840
2010-09-03 2010-09-01 2.768 3,788,045 +11,923 0.41% 10,484,100
2010-09-02 2010-08-31 2.684 3,776,122 +19,078 0.40% 10,134,401
2010-08-31 2010-08-27 2.667 3,757,044 +54,847 0.40% 10,020,179
2010-08-27 2010-08-25 2.818 3,702,197 +26,231 0.40% 10,432,800
2010-08-26 2010-08-24 2.868 3,675,966 -9,538 0.39% 10,543,861
2010-08-25 2010-08-23 2.868 3,685,504 +14,308 0.39% 10,571,219
2010-08-24 2010-08-20 3.053 3,671,196 -34,578 0.39% 11,207,559
2010-08-23 2010-08-19 3.120 3,705,774 +53,655 0.40% 11,561,760
2010-08-20 2010-08-18 3.019 3,652,119 +11,923 0.39% 11,026,800
2010-08-19 2010-08-17 2.935 3,640,196 -26,231 0.39% 10,685,501
2010-08-18 2010-08-16 2.969 3,666,427 +17,885 0.39% 10,885,500
2010-08-17 2010-08-13 3.019 3,648,542 +45,309 0.39% 11,016,000
2010-08-16 2010-08-12 3.003 3,603,233 -2,385 0.39% 10,818,759
2010-08-13 2010-08-11 3.019 3,605,618 +65,578 0.39% 10,886,400
2010-08-12 2010-08-10 3.036 3,540,040 +33,386 0.38% 10,747,781
2010-08-11 2010-08-09 2.986 3,506,654 +5,961 0.38% 10,469,959
2010-08-10 2010-08-06 3.003 3,500,693 +104,926 0.37% 10,510,881
2010-08-09 2010-08-05 3.053 3,395,767 +35,770 0.36% 10,366,720
2010-08-06 2010-08-04 2.986 3,359,997 +11,923 0.36% 10,032,080
2010-08-05 2010-08-03 2.919 3,348,074 -132,349 0.36% 9,771,841
2010-08-04 2010-08-02 2.902 3,480,423 -7,154 0.37% 10,099,740
2010-08-03 2010-07-30 2.868 3,487,577 +8,346 0.37% 10,003,500
2010-08-02 2010-07-29 2.952 3,479,231 -104,925 0.37% 10,271,361
2010-07-29 2010-07-27 2.734 3,584,156 -20,270 0.38% 9,799,560
2010-07-28 2010-07-26 2.751 3,604,426 -65,578 0.39% 9,915,441
2010-07-27 2010-07-23 2.751 3,670,004 -13,116 0.39% 10,095,840
2010-07-26 2010-07-22 2.801 3,683,120 +53,655 0.39% 10,317,261
2010-07-22 2010-07-20 2.768 3,629,465 +3,577 0.39% 10,045,201
2010-07-21 2010-07-19 2.751 3,625,888 -31,000 0.39% 9,974,481
2010-07-20 2010-07-16 2.701 3,656,888 +11,923 0.39% 9,875,739
2010-07-19 2010-07-15 2.768 3,644,965 -143,080 0.39% 10,088,100
2010-07-16 2010-07-14 2.952 3,788,045 -126,387 0.41% 11,183,040
2010-07-14 2010-07-12 2.566 3,914,432 +11,923 0.42% 10,045,979
2010-07-13 2010-07-09 2.650 3,902,509 -16,693 0.42% 10,342,680
2010-07-12 2010-07-08 2.566 3,919,202 +9,539 0.42% 10,058,221
2010-07-09 2010-07-07 2.499 3,909,663 +25,039 0.42% 9,771,420
2010-07-08 2010-07-06 2.566 3,884,624 -15,500 0.42% 9,969,480
2010-07-07 2010-07-05 2.449 3,900,124 -57,232 0.42% 9,551,319
2010-07-06 2010-07-02 2.550 3,957,356 +127,579 0.42% 10,089,759
2010-07-05 2010-06-30 2.550 3,829,777 +26,232 0.41% 9,764,481
2010-07-02 2010-06-29 2.483 3,803,545 -47,694 0.41% 9,442,399
2010-06-30 2010-06-28 2.633 3,851,239 +29,809 0.41% 10,142,201
2010-06-29 2010-06-25 2.801 3,821,430 +11,923 0.41% 10,704,699
2010-06-28 2010-06-24 2.818 3,809,507 -23,847 0.41% 10,735,200
2010-06-25 2010-06-23 2.801 3,833,354 -15,500 0.41% 10,738,101
2010-06-24 2010-06-22 2.835 3,848,854 +116,849 0.41% 10,910,640
2010-06-23 2010-06-21 2.868 3,732,005 +32,193 0.40% 10,704,599
2010-06-22 2010-06-18 2.835 3,699,812 +25,039 0.40% 10,488,139
2010-06-21 2010-06-17 2.902 3,674,773 -82,271 0.39% 10,663,719
2010-06-18 2010-06-15 2.852 3,757,044 +93,002 0.40% 10,713,399
2010-06-17 2010-06-14 2.919 3,664,042 -97,772 0.39% 10,694,039
2010-06-15 2010-06-11 2.633 3,761,814 -3,577 0.40% 9,906,701
2010-06-14 2010-06-10 2.566 3,765,391 +17,885 0.40% 9,663,481
2010-06-11 2010-06-09 2.600 3,747,506 +87,041 0.40% 9,743,301
2010-06-10 2010-06-08 2.667 3,660,465 +47,693 0.39% 9,762,599
2010-06-08 2010-06-04 2.734 3,612,772 -46,501 0.39% 9,877,800
2010-06-07 2010-06-03 2.684 3,659,273 -19,077 0.39% 9,820,800
2010-06-04 2010-06-02 2.499 3,678,350 +2,384 0.39% 9,193,299
2010-06-03 2010-06-01 2.566 3,675,966 -5,961 0.39% 9,433,981
2010-06-02 2010-05-31 2.701 3,681,927 -19,078 0.39% 9,943,359
2010-06-01 2010-05-28 2.583 3,701,005 +70,348 0.40% 9,560,321
2010-05-31 2010-05-27 2.566 3,630,657 +53,655 0.39% 9,317,700
2010-05-28 2010-05-26 2.298 3,577,002 +23,847 0.38% 8,220,000
2010-05-27 2010-05-25 2.214 3,553,155 +5,961 0.38% 7,867,199
2010-05-26 2010-05-24 2.566 3,547,194 -166,926 0.38% 9,103,501
2010-05-25 2010-05-20 2.701 3,714,120 +251,582 0.40% 10,030,299
2010-05-24 2010-05-19 2.852 3,462,538 +44,117 0.37% 9,873,600
2010-05-20 2010-05-18 2.986 3,418,421 -182,428 0.37% 10,206,519
2010-05-19 2010-05-17 3.153 3,600,849 -94,194 0.39% 11,355,201
2010-05-18 2010-05-14 3.304 3,695,043 +239,659 0.40% 12,210,060
2010-05-17 2010-05-13 3.321 3,455,384 -153,811 0.37% 11,476,080
2010-05-14 2010-05-12 3.170 3,609,195 +40,539 0.39% 11,442,060
2010-05-13 2010-05-11 3.355 3,568,656 +87,041 0.38% 11,972,001
2010-05-12 2010-05-10 3.489 3,481,615 +214,620 0.37% 12,147,199
2010-05-11 2010-05-07 3.258 3,266,995 -53,655 0.35% 10,643,557
2010-05-10 2010-05-06 3.190 3,320,650 +76,945 0.36% 10,592,978
2010-05-07 2010-05-05 3.411 3,243,705 +141,441 0.35% 11,063,041
2010-05-06 2010-05-04 3.631 3,102,264 +35,360 0.34% 11,264,959
2010-05-05 2010-05-03 3.614 3,066,904 -43,611 0.33% 11,084,520
2010-05-04 2010-04-30 3.631 3,110,515 -38,896 0.34% 11,294,920
2010-05-03 2010-04-29 3.580 3,149,411 -983,012 0.34% 11,275,840
2010-04-30 2010-04-28 3.903 4,132,423 +213,339 0.45% 16,127,599
2010-04-29 2010-04-27 3.988 3,919,084 +12,966 0.43% 15,627,501
2010-04-28 2010-04-26 4.106 3,906,118 -221,591 0.42% 16,039,758
2010-04-27 2010-04-23 3.750 4,127,709 +126,118 0.45% 15,478,841
2010-04-26 2010-04-22 3.563 4,001,591 -487,970 0.44% 14,259,001
2010-04-23 2010-04-21 3.580 4,489,561 -69,542 0.49% 16,073,980
2010-04-22 2010-04-20 3.563 4,559,103 +260,487 0.50% 16,245,602
2010-04-21 2010-04-19 3.767 4,298,616 +146,155 0.47% 16,192,680
2010-04-20 2010-04-16 3.886 4,152,461 +80,150 0.46% 16,135,341
2010-04-19 2010-04-15 3.716 4,072,311 +53,040 0.45% 15,132,900
2010-04-16 2010-04-14 3.937 4,019,271 -109,616 0.44% 15,822,400
2010-04-15 2010-04-13 3.699 4,128,887 +186,230 0.45% 15,273,079
2010-04-14 2010-04-12 3.767 3,942,657 +251,057 0.44% 14,851,799
2010-04-13 2010-04-09 3.546 3,691,600 +942,937 0.41% 13,091,760
2010-04-12 2010-04-08 3.054 2,748,663 -51,861 0.30% 8,395,201
2010-04-09 2010-04-07 3.139 2,800,524 -662,414 0.31% 8,791,199
2010-04-08 2010-04-01 3.139 3,462,938 -30,645 0.38% 10,870,601
2010-04-07 2010-03-31 3.156 3,493,583 +842,750 0.39% 11,026,079
2010-04-01 2010-03-30 3.139 2,650,833 -830,964 0.29% 8,321,300
2010-03-31 2010-03-29 3.275 3,481,797 +135,548 0.38% 11,402,442
2010-03-30 2010-03-26 3.003 3,346,249 +89,579 0.37% 10,050,059
2010-03-29 2010-03-25 3.054 3,256,670 -176,801 0.36% 9,946,799
2010-03-26 2010-03-24 2.885 3,433,471 -11,787 0.38% 9,904,200
2010-03-25 2010-03-23 2.800 3,445,258 +770,852 0.38% 9,645,901
2010-03-24 2010-03-22 2.647 2,674,406 -258,129 0.30% 7,079,279
2010-03-23 2010-03-19 2.291 2,932,535 -40,075 0.32% 6,717,599
2010-03-22 2010-03-18 2.342 2,972,610 -108,438 0.33% 6,960,719
2010-03-19 2010-03-17 2.409 3,081,048 -221,590 0.34% 7,423,760
2010-03-18 2010-03-16 2.172 3,302,638 +86,043 0.37% 7,173,119
2010-03-17 2010-03-15 2.240 3,216,595 -78,971 0.36% 7,204,559
2010-03-16 2010-03-12 2.274 3,295,566 +29,466 0.37% 7,493,279
2010-03-15 2010-03-11 2.274 3,266,100 -94,293 0.36% 7,426,281
2010-03-12 2010-03-10 2.325 3,360,393 -53,041 0.37% 7,811,739
2010-03-11 2010-03-09 2.308 3,413,434 +15,323 0.38% 7,877,121
2010-03-10 2010-03-08 2.342 3,398,111 -53,040 0.38% 7,957,080
2010-03-09 2010-03-05 2.240 3,451,151 -34,182 0.38% 7,729,920
2010-03-08 2010-03-04 2.121 3,485,333 +11,787 0.39% 7,392,501
2010-03-05 2010-03-03 2.223 3,473,546 -16,501 0.39% 7,721,140
2010-03-04 2010-03-02 2.155 3,490,047 +31,824 0.39% 7,520,939
2010-03-03 2010-03-01 2.121 3,458,223 +88,400 0.38% 7,335,000
2010-03-02 2010-02-26 2.036 3,369,823 -29,467 0.37% 6,861,601
2010-03-01 2010-02-25 2.036 3,399,290 +78,972 0.38% 6,921,601
2010-02-26 2010-02-24 2.019 3,320,318 +43,610 0.37% 6,704,459
2010-02-25 2010-02-23 2.036 3,276,708 -11,786 0.36% 6,672,001
2010-02-24 2010-02-22 2.002 3,288,494 -111,974 0.36% 6,584,399
2010-02-23 2010-02-19 1.833 3,400,468 -108,438 0.38% 6,231,600
2010-02-18 2010-02-12 1.968 3,508,906 +5,893 0.39% 6,906,640
2010-02-11 2010-02-09 1.867 3,503,013 -11,786 0.39% 6,538,401
2010-02-10 2010-02-08 1.900 3,514,799 -5,894 0.39% 6,679,679
2010-02-09 2010-02-05 1.900 3,520,693 -353,601 0.39% 6,690,881
2010-02-08 2010-02-04 1.951 3,874,294 +11,786 0.43% 7,560,100
2010-02-05 2010-02-03 2.036 3,862,508 +5,894 0.43% 7,864,801
2010-02-04 2010-02-02 1.985 3,856,614 +53,040 0.43% 7,656,480
2010-02-01 2010-01-28 1.985 3,803,574 -5,893 0.42% 7,551,180
2010-01-29 2010-01-27 1.883 3,809,467 +10,608 0.42% 7,175,039
2010-01-28 2010-01-26 2.087 3,798,859 +117,867 0.42% 7,928,579
2010-01-27 2010-01-25 2.257 3,680,992 +21,216 0.41% 8,307,180
2010-01-26 2010-01-22 2.189 3,659,776 -47,147 0.41% 8,010,900
2010-01-25 2010-01-21 2.189 3,706,923 -25,931 0.41% 8,114,100
2010-01-22 2010-01-20 2.138 3,732,854 +2,358 0.41% 7,980,841
2010-01-21 2010-01-19 2.274 3,730,496 -100,187 0.41% 8,482,199
2010-01-20 2010-01-18 2.426 3,830,683 -232,199 0.43% 9,294,999
2010-01-19 2010-01-15 2.274 4,062,882 +25,931 0.45% 9,237,961
2010-01-18 2010-01-14 2.172 4,036,951 -107,259 0.45% 8,768,000
2010-01-15 2010-01-13 2.002 4,144,210 -5,893 0.46% 8,297,760
2010-01-14 2010-01-12 2.087 4,150,103 +8,250 0.46% 8,661,659
2010-01-13 2010-01-11 1.951 4,141,853 +41,254 0.46% 8,082,200
2010-01-12 2010-01-08 1.934 4,100,599 -61,291 0.46% 7,932,120
2010-01-11 2010-01-07 1.968 4,161,890 -96,651 0.46% 8,191,920
2010-01-08 2010-01-06 2.019 4,258,541 -93,115 0.47% 8,598,939
2010-01-07 2010-01-05 1.951 4,351,656 -103,723 0.48% 8,491,599
2010-01-06 2010-01-04 1.867 4,455,379 -5,894 0.49% 8,315,999
2010-01-05 2009-12-31 1.714 4,461,273 -23,573 0.50% 7,645,700
2010-01-04 2009-12-29 1.680 4,484,846 -11,787 0.50% 7,533,900
2009-12-30 2009-12-28 1.646 4,496,633 -29,467 0.50% 7,401,100
2009-12-29 2009-12-24 1.629 4,526,100 +41,254 0.50% 7,372,800
2009-12-28 2009-12-22 1.578 4,484,846 +21,216 0.50% 7,077,300
2009-12-22 2009-12-18 1.561 4,463,630 +17,680 0.50% 6,968,080
2009-12-21 2009-12-17 1.663 4,445,950 +74,256 0.49% 7,393,120
2009-12-18 2009-12-16 1.731 4,371,694 +11,787 0.49% 7,566,360
2009-12-16 2009-12-14 1.765 4,359,907 +4,715 0.48% 7,693,920
2009-12-14 2009-12-10 1.799 4,355,192 +76,613 0.48% 7,833,399
2009-12-11 2009-12-09 1.867 4,278,579 +17,680 0.48% 7,986,001
2009-12-10 2009-12-08 1.917 4,260,899 +58,934 0.47% 8,169,901
2009-12-08 2009-12-04 1.917 4,201,965 +11,787 0.47% 8,056,900
2009-12-07 2009-12-03 1.900 4,190,178 +17,680 0.47% 7,963,199
2009-12-04 2009-12-02 1.951 4,172,498 -25,931 0.46% 8,142,000
2009-12-03 2009-12-01 1.934 4,198,429 -150,870 0.47% 8,121,360
2009-12-02 2009-11-30 1.816 4,349,299 +35,360 0.48% 7,896,600
2009-12-01 2009-11-27 1.731 4,313,939 +136,726 0.48% 7,466,400
2009-11-30 2009-11-26 1.934 4,177,213 -17,680 0.46% 8,080,320
2009-11-27 2009-11-25 1.917 4,194,893 -111,974 0.47% 8,043,340
2009-11-26 2009-11-24 1.782 4,306,867 -5,893 0.48% 7,673,400
2009-11-25 2009-11-23 1.765 4,312,760 +10,608 0.48% 7,610,720
2009-11-24 2009-11-20 1.816 4,302,152 +76,614 0.48% 7,811,000
2009-11-23 2009-11-19 1.816 4,225,538 +45,968 0.47% 7,671,899
2009-11-20 2009-11-18 1.867 4,179,570 +123,760 0.46% 7,801,200
2009-11-19 2009-11-17 1.968 4,055,810 +1,179 0.45% 7,983,121
2009-11-18 2009-11-16 1.917 4,054,631 +64,827 0.45% 7,774,400
2009-11-17 2009-11-13 1.968 3,989,804 +140,262 0.44% 7,853,200
2009-11-13 2009-11-11 1.883 3,849,542 -2,357 0.43% 7,250,520
2009-11-12 2009-11-10 1.917 3,851,899 +11,786 0.43% 7,385,679
2009-11-11 2009-11-09 1.951 3,840,113 +108,438 0.43% 7,493,400
2009-11-10 2009-11-06 2.019 3,731,675 +161,478 0.41% 7,535,080
2009-11-09 2009-11-05 2.121 3,570,197 -16,501 0.40% 7,572,500
2009-11-06 2009-11-04 2.002 3,586,698 +162,656 0.40% 7,181,479
2009-11-05 2009-11-03 2.053 3,424,042 +81,329 0.38% 7,030,101
2009-11-04 2009-11-02 2.206 3,342,713 +60,112 0.37% 7,373,599
2009-11-03 2009-10-30 2.189 3,282,601 -187,409 0.36% 7,185,300
2009-11-02 2009-10-29 1.951 3,470,010 +25,931 0.39% 6,771,200
2009-10-30 2009-10-28 2.019 3,444,079 +41,253 0.38% 6,954,360
2009-10-29 2009-10-27 2.104 3,402,826 -383,068 0.38% 7,159,761
2009-10-28 2009-10-23 1.697 3,785,894 -53,040 0.42% 6,424,000
2009-10-23 2009-10-21 1.578 3,838,934 -17,680 0.43% 6,058,020
2009-10-22 2009-10-20 1.595 3,856,614 -53,040 0.43% 6,151,360
2009-10-21 2009-10-19 1.595 3,909,654 -94,294 0.44% 6,235,959
2009-10-20 2009-10-16 1.544 4,003,948 +58,933 0.45% 6,182,540
2009-10-19 2009-10-15 1.527 3,945,015 +41,254 0.44% 6,024,601
2009-10-16 2009-10-14 1.527 3,903,761 +108,438 0.44% 5,961,600
2009-10-15 2009-10-13 1.561 3,795,323 -17,680 0.42% 5,924,800
2009-10-14 2009-10-12 1.527 3,813,003 -29,467 0.43% 5,823,000
2009-10-13 2009-10-09 1.425 3,842,470 -21,216 0.43% 5,476,800
2009-10-09 2009-10-07 1.391 3,863,686 -14,144 0.43% 5,375,920
2009-10-08 2009-10-06 1.374 3,877,830 +29,467 0.43% 5,329,800
2009-10-06 2009-10-02 1.340 3,848,363 +10,608 0.43% 5,158,699
2009-10-05 2009-09-30 1.408 3,837,755 +29,466 0.43% 5,404,959
2009-09-29 2009-09-25 1.459 3,808,289 +97,830 0.42% 5,557,321
2009-09-25 2009-09-23 1.493 3,710,459 +17,680 0.41% 5,540,480
2009-09-24 2009-09-22 1.527 3,692,779 -35,360 0.41% 5,639,400
2009-09-22 2009-09-18 1.476 3,728,139 +35,360 0.42% 5,503,620
2009-09-21 2009-09-17 1.544 3,692,779 -31,824 0.41% 5,702,060
2009-09-18 2009-09-16 1.493 3,724,603 -29,467 0.42% 5,561,600
2009-09-17 2009-09-15 1.408 3,754,070 +29,467 0.42% 5,287,100
2009-09-14 2009-09-10 1.473 3,724,603 -140,926 0.42% 5,485,643
2009-09-11 2009-09-09 1.456 3,865,529 -89,923 0.44% 5,627,000
2009-09-09 2009-09-07 1.473 3,955,452 -39,706 0.45% 5,825,640
2009-09-08 2009-09-04 1.404 3,995,158 +49,049 0.45% 5,610,440
2009-09-03 2009-09-01 1.284 3,946,109 -18,686 0.44% 5,068,500
2009-09-02 2009-08-31 1.302 3,964,795 -11,678 0.45% 5,160,401
2009-09-01 2009-08-28 1.267 3,976,473 +145,979 0.45% 5,039,400
2009-08-31 2009-08-27 1.387 3,830,494 +11,679 0.43% 5,313,600
2009-08-26 2009-08-24 1.439 3,818,815 -8,175 0.43% 5,493,599
2009-08-25 2009-08-21 1.404 3,826,990 +8,175 0.43% 5,374,280
2009-08-24 2009-08-20 1.370 3,818,815 +24,524 0.43% 5,231,999
2009-08-20 2009-08-18 1.421 3,794,291 +17,518 0.43% 5,393,340
2009-08-19 2009-08-17 1.490 3,776,773 +19,853 0.43% 5,627,159
2009-08-18 2009-08-14 1.593 3,756,920 +87,587 0.42% 5,983,620
2009-08-17 2009-08-13 1.678 3,669,333 +186,854 0.41% 6,158,320
2009-08-14 2009-08-12 1.678 3,482,479 +35,035 0.39% 5,844,719
2009-08-13 2009-08-11 1.747 3,447,444 -122,623 0.39% 6,022,079
2009-08-12 2009-08-10 1.695 3,570,067 +93,427 0.40% 6,052,860
2009-08-11 2009-08-07 1.730 3,476,640 -64,231 0.39% 6,013,540
2009-08-10 2009-08-06 1.730 3,540,871 -2,336 0.40% 6,124,640
2009-08-07 2009-08-05 1.747 3,543,207 -35,035 0.40% 6,189,361
2009-08-06 2009-08-04 1.713 3,578,242 -95,762 0.40% 6,128,001
2009-08-05 2009-08-03 1.695 3,674,004 +46,713 0.41% 6,229,080
2009-08-04 2009-07-31 1.730 3,627,291 +46,714 0.41% 6,274,121
2009-08-03 2009-07-30 1.730 3,580,577 +11,678 0.40% 6,193,319
2009-07-31 2009-07-29 1.695 3,568,899 -93,427 0.40% 6,050,880
2009-07-30 2009-07-28 1.730 3,662,326 +54,888 0.41% 6,334,721
2009-07-29 2009-07-27 1.730 3,607,438 +11,679 0.41% 6,239,781
2009-07-28 2009-07-24 1.832 3,595,759 +70,070 0.40% 6,589,060
2009-07-27 2009-07-23 1.815 3,525,689 +57,224 0.40% 6,400,280
2009-07-23 2009-07-21 1.730 3,468,465 -98,098 0.39% 5,999,399
2009-07-22 2009-07-20 1.610 3,566,563 +47,881 0.40% 5,741,519
2009-07-17 2009-07-15 1.610 3,518,682 -24,525 0.40% 5,664,440
2009-07-16 2009-07-14 1.558 3,543,207 -5,839 0.40% 5,521,880
2009-07-14 2009-07-10 1.507 3,549,046 +11,678 0.40% 5,348,640
2009-07-13 2009-07-09 1.524 3,537,368 +42,042 0.40% 5,391,621
2009-07-10 2009-07-08 1.524 3,495,326 +5,840 0.39% 5,327,541
2009-07-06 2009-07-02 1.507 3,489,486 -23,357 0.39% 5,258,879
2009-07-02 2009-06-29 1.730 3,512,843 -5,839 0.40% 6,076,160
2009-06-26 2009-06-24 1.730 3,518,682 -10,511 0.40% 6,086,260
2009-06-25 2009-06-23 1.644 3,529,193 +116,784 0.40% 5,802,241
2009-06-22 2009-06-18 1.832 3,412,409 +4,671 0.38% 6,253,079
2009-06-19 2009-06-17 1.952 3,407,738 -29,196 0.38% 6,653,040
2009-06-18 2009-06-16 1.969 3,436,934 -72,406 0.39% 6,768,900
2009-06-16 2009-06-12 1.695 3,509,340 -29,195 0.40% 5,949,901
2009-06-15 2009-06-11 1.713 3,538,535 -23,357 0.40% 6,059,999
2009-06-11 2009-06-09 1.593 3,561,892 +29,196 0.40% 5,673,000
2009-06-10 2009-06-08 1.678 3,532,696 -35,035 0.40% 5,929,000
2009-06-09 2009-06-05 1.678 3,567,731 +58,391 0.40% 5,987,800
2009-06-08 2009-06-04 1.678 3,509,340 -60,727 0.40% 5,889,801
2009-06-05 2009-06-03 1.695 3,570,067 +5,839 0.40% 6,052,860
2009-06-04 2009-06-02 1.644 3,564,228 -37,370 0.40% 5,859,841
2009-06-03 2009-06-01 1.541 3,601,598 -22,189 0.41% 5,551,199
2009-06-01 2009-05-27 1.524 3,623,787 +57,224 0.41% 5,523,340
2009-05-27 2009-05-25 1.473 3,566,563 +52,552 0.40% 5,252,879
2009-05-22 2009-05-20 1.507 3,514,011 -29,196 0.40% 5,295,840
2009-05-21 2009-05-19 1.541 3,543,207 -89,923 0.40% 5,461,200
2009-05-20 2009-05-18 1.507 3,633,130 -164,664 0.41% 5,475,360
2009-05-19 2009-05-15 1.319 3,797,794 +35,035 0.43% 5,008,079
2009-05-18 2009-05-14 1.302 3,762,759 +15,181 0.42% 4,897,440
2009-05-14 2009-05-12 1.336 3,747,578 -17,517 0.42% 5,006,041
2009-05-13 2009-05-11 1.353 3,765,095 -214,881 0.42% 5,093,920
2009-05-12 2009-05-08 1.233 3,979,976 -715,882 0.45% 4,907,520
2009-05-11 2009-05-07 1.233 4,695,858 -53,721 0.53% 5,790,240
2009-05-08 2009-05-06 1.199 4,749,579 -91,091 0.54% 5,693,800
2009-05-07 2009-05-05 1.113 4,840,670 -35,035 0.55% 5,388,500
2009-05-06 2009-05-04 1.113 4,875,705 -58,391 0.55% 5,427,500
2009-05-05 2009-04-30 1.062 4,934,096 -56,056 0.56% 5,239,000
2009-05-04 2009-04-29 1.062 4,990,152 +544,210 0.56% 5,299,944
2009-04-30 2009-04-28 1.027 4,445,942 +61,397 0.50% 4,567,131
2009-04-29 2009-04-27 1.079 4,384,545 +57,435 0.50% 4,733,080
2009-04-28 2009-04-24 1.149 4,327,110 -137,843 0.50% 4,972,440
2009-04-27 2009-04-23 1.114 4,464,953 +109,126 0.51% 4,975,360
2009-04-24 2009-04-22 1.062 4,355,827 +17,230 0.50% 4,626,240
2009-04-23 2009-04-21 1.045 4,338,597 -35,609 0.50% 4,532,400
2009-04-22 2009-04-20 1.079 4,374,206 +74,664 0.50% 4,721,920
2009-04-21 2009-04-17 1.079 4,299,542 +22,974 0.49% 4,641,320
2009-04-17 2009-04-15 1.097 4,276,568 +17,231 0.49% 4,690,980
2009-04-16 2009-04-14 1.045 4,259,337 +57,434 0.49% 4,449,600
2009-04-15 2009-04-09 1.027 4,201,903 -22,974 0.48% 4,316,440
2009-04-14 2009-04-08 1.010 4,224,877 +5,744 0.48% 4,266,480
2009-04-09 2009-04-07 1.079 4,219,133 -32,164 0.48% 4,554,520
2009-04-08 2009-04-06 1.045 4,251,297 -57,434 0.49% 4,441,200
2009-04-07 2009-04-03 1.079 4,308,731 +75,813 0.49% 4,651,240
2009-04-06 2009-04-02 0.975 4,232,918 -5,743 0.49% 4,127,200
2009-04-01 2009-03-30 0.923 4,238,661 -51,691 0.49% 3,911,400
2009-03-31 2009-03-27 0.975 4,290,352 +103,382 0.49% 4,183,200
2009-03-30 2009-03-26 0.992 4,186,970 +51,691 0.48% 4,155,300
2009-03-27 2009-03-25 0.975 4,135,279 -34,461 0.47% 4,032,000
2009-03-25 2009-03-23 0.940 4,169,740 -11,487 0.48% 3,920,400
2009-03-24 2009-03-20 0.923 4,181,227 +34,461 0.48% 3,858,400
2009-03-23 2009-03-19 0.940 4,146,766 -21,825 0.48% 3,898,800
2009-03-20 2009-03-18 0.975 4,168,591 +21,825 0.48% 4,064,480
2009-03-19 2009-03-17 0.958 4,146,766 -34,461 0.48% 3,971,000
2009-03-18 2009-03-16 0.940 4,181,227 -51,691 0.48% 3,931,200
2009-03-17 2009-03-13 0.905 4,232,918 +28,718 0.49% 3,832,400
2009-03-13 2009-03-11 0.905 4,204,200 -51,691 0.48% 3,806,400
2009-03-12 2009-03-10 0.923 4,255,891 -156,222 0.49% 3,927,300
2009-03-11 2009-03-09 0.905 4,412,113 -11,487 0.51% 3,994,640
2009-03-10 2009-03-06 0.940 4,423,600 -94,192 0.51% 4,159,080
2009-03-09 2009-03-05 0.905 4,517,792 +91,895 0.52% 4,090,320
2009-03-06 2009-03-04 1.097 4,425,897 -1,149 0.51% 4,854,780
2009-03-05 2009-03-03 1.027 4,427,046 +11,487 0.51% 4,547,720
2009-03-04 2009-03-02 1.062 4,415,559 +26,420 0.51% 4,689,680
2009-03-03 2009-02-27 1.132 4,389,139 +50,542 0.50% 4,967,300
2009-03-02 2009-02-26 1.149 4,338,597 +18,379 0.50% 4,985,640
2009-02-23 2009-02-19 1.201 4,320,218 +19,528 0.50% 5,190,180
2009-02-19 2009-02-17 1.184 4,300,690 +31,014 0.49% 5,091,840
2009-02-17 2009-02-13 1.254 4,269,676 -78,111 0.49% 5,352,480
2009-02-13 2009-02-11 1.167 4,347,787 -34,460 0.50% 5,071,901
2009-02-12 2009-02-10 1.184 4,382,247 +6,892 0.50% 5,188,400
2009-02-11 2009-02-09 1.167 4,375,355 +55,137 0.50% 5,104,060
2009-02-10 2009-02-06 1.201 4,320,218 -34,461 0.50% 5,190,180
2009-02-09 2009-02-05 1.184 4,354,679 -68,921 0.50% 5,155,760
2009-02-06 2009-02-04 1.219 4,423,600 +51,691 0.51% 5,391,400
2009-02-05 2009-02-03 1.184 4,371,909 -22,974 0.50% 5,176,160
2009-02-04 2009-02-02 1.114 4,394,883 +28,717 0.50% 4,897,280
2009-02-02 2009-01-29 1.027 4,366,166 +5,744 0.50% 4,485,180
2009-01-23 2009-01-21 1.027 4,360,422 -40,204 0.50% 4,479,280
2009-01-21 2009-01-19 1.132 4,400,626 +11,487 0.50% 4,980,300
2009-01-20 2009-01-16 1.079 4,389,139 +17,230 0.50% 4,738,040
2009-01-19 2009-01-15 1.045 4,371,909 -74,665 0.50% 4,567,200
2009-01-16 2009-01-14 1.062 4,446,574 -19,527 0.51% 4,722,620
2009-01-15 2009-01-13 1.027 4,466,101 -683,470 0.51% 4,587,840
2009-01-14 2009-01-12 1.062 5,149,571 -50,542 0.59% 5,469,260
2009-01-13 2009-01-09 1.097 5,200,113 -14,933 0.60% 5,704,019
2009-01-12 2009-01-08 1.114 5,215,046 -75,814 0.60% 5,811,200
2009-01-09 2009-01-07 1.132 5,290,860 +418,123 0.61% 5,987,800
2009-01-08 2009-01-06 1.306 4,872,737 +71,218 0.56% 6,363,000
2009-01-07 2009-01-05 1.288 4,801,519 -34,460 0.55% 6,186,401
2009-01-06 2009-01-02 1.271 4,835,979 -161,965 0.55% 6,146,600
2009-01-02 2008-12-29 1.149 4,997,944 +5,743 0.57% 5,743,320
2008-12-30 2008-12-24 1.114 4,992,201 +273,388 0.57% 5,562,880
2008-12-29 2008-12-22 1.149 4,718,813 -71,219 0.54% 5,422,560
2008-12-23 2008-12-19 1.062 4,790,032 +55,137 0.55% 5,087,400
2008-12-22 2008-12-18 1.045 4,734,895 +56,286 0.54% 4,946,400
2008-12-19 2008-12-17 1.045 4,678,609 -17,230 0.54% 4,887,600
2008-12-18 2008-12-16 1.062 4,695,839 -27,569 0.54% 4,987,360
2008-12-17 2008-12-15 1.027 4,723,408 -109,125 0.54% 4,852,160
2008-12-16 2008-12-12 0.975 4,832,533 +182,641 0.55% 4,711,840
2008-12-15 2008-12-11 0.923 4,649,892 +5,744 0.53% 4,290,880
2008-12-12 2008-12-10 0.958 4,644,148 +18,379 0.53% 4,447,300
2008-12-11 2008-12-09 0.871 4,625,769 -18,379 0.53% 4,027,000
2008-12-10 2008-12-08 0.871 4,644,148 -325,079 0.53% 4,043,000
2008-12-09 2008-12-05 0.862 4,969,227 +63,178 0.57% 4,282,740
2008-12-08 2008-12-04 0.905 4,906,049 +227,440 0.56% 4,441,840
2008-12-05 2008-12-03 0.905 4,678,609 +122,910 0.54% 4,235,920
2008-12-03 2008-12-01 0.662 4,555,699 +57,434 0.52% 3,014,160
2008-12-02 2008-11-28 0.627 4,498,265 +5,744 0.52% 2,819,520
2008-12-01 2008-11-27 0.609 4,492,521 +31,014 0.52% 2,737,700
2008-11-24 2008-11-20 0.688 4,461,507 -3,446 0.51% 3,068,360
2008-11-20 2008-11-18 0.609 4,464,953 -11,487 0.51% 2,720,900
2008-11-17 2008-11-13 0.627 4,476,440 +5,744 0.51% 2,805,840
2008-11-13 2008-11-11 0.601 4,470,696 +5,743 0.51% 2,685,480
2008-11-12 2008-11-10 0.627 4,464,953 -5,743 0.51% 2,798,640
2008-11-07 2008-11-05 0.644 4,470,696 +16,081 0.51% 2,880,080
2008-11-03 2008-10-30 0.540 4,454,615 -9,189 0.51% 2,404,360
2008-10-29 2008-10-27 0.540 4,463,804 +11,487 0.51% 2,409,320
2008-10-28 2008-10-24 0.609 4,452,317 -8,041 0.51% 2,713,200
2008-10-27 2008-10-23 0.662 4,460,358 -5,743 0.51% 2,951,080
2008-10-23 2008-10-21 0.679 4,466,101 -22,974 0.51% 3,032,640
2008-10-20 2008-10-16 0.723 4,489,075 +17,230 0.52% 3,243,640
2008-10-17 2008-10-15 0.766 4,471,845 -5,743 0.51% 3,425,840
2008-10-14 2008-10-10 0.723 4,477,588 +32,163 0.51% 3,235,340
2008-10-10 2008-10-08 0.792 4,445,425 +22,974 0.51% 3,521,700
2008-10-09 2008-10-06 0.836 4,422,451 +18,379 0.51% 3,696,000
2008-10-08 2008-10-03 0.853 4,404,072 +17,230 0.51% 3,757,320
2008-10-06 2008-10-02 0.888 4,386,842 -28,717 0.50% 3,895,380
2008-10-03 2008-09-30 0.853 4,415,559 +57,434 0.51% 3,767,120
2008-09-30 2008-09-26 0.871 4,358,125 +5,744 0.50% 3,794,000
2008-09-22 2008-09-18 0.940 4,352,381 -140,140 0.50% 4,092,120
2008-09-19 2008-09-17 0.905 4,492,521 -335,417 0.52% 4,067,440
2008-09-18 2008-09-16 0.975 4,827,938 -70,070 0.55% 4,707,360
2008-09-12 2008-09-10 1.239 4,898,008 +114,869 0.56% 6,066,688
2008-09-11 2008-09-09 1.239 4,783,139 +208,824 0.55% 5,924,410
2008-09-09 2008-09-05 1.220 4,574,315 -10,980 0.55% 5,582,440
2008-09-05 2008-09-03 1.239 4,585,295 -49,410 0.55% 5,679,360
2008-09-03 2008-09-01 1.311 4,634,705 +5,490 0.56% 6,078,240
2008-09-02 2008-08-29 1.311 4,629,215 -10,980 0.56% 6,071,040
2008-09-01 2008-08-28 1.293 4,640,195 +433,714 0.56% 6,000,920
2008-08-29 2008-08-27 1.275 4,206,481 -5,490 0.50% 5,363,400
2008-08-27 2008-08-25 1.002 4,211,971 -5,490 0.51% 4,219,600
2008-08-19 2008-08-15 1.002 4,217,461 -1,098 0.51% 4,225,100
2008-08-13 2008-08-11 1.038 4,218,559 -32,940 0.51% 4,379,880
2008-08-11 2008-08-07 1.166 4,251,499 -7,686 0.51% 4,956,160
2008-08-08 2008-08-05 1.166 4,259,185 -3,294 0.51% 4,965,119
2008-08-01 2008-07-30 1.202 4,262,479 +21,960 0.51% 5,124,239
2008-07-30 2008-07-28 1.220 4,240,519 -16,470 0.51% 5,175,080
2008-07-24 2008-07-22 1.220 4,256,989 -16,471 0.51% 5,195,179
2008-07-23 2008-07-21 1.220 4,273,460 +10,981 0.51% 5,215,280
2008-07-11 2008-07-09 1.239 4,262,479 -38,431 0.51% 5,279,519
2008-07-10 2008-07-08 1.111 4,300,910 +10,980 0.52% 4,778,740
2008-07-09 2008-07-07 1.275 4,289,930 -31,842 0.51% 5,469,800
2008-07-08 2008-07-04 1.257 4,321,772 -32,940 0.52% 5,431,680
2008-07-04 2008-07-02 1.257 4,354,712 -16,471 0.52% 5,473,079
2008-06-30 2008-06-26 1.384 4,371,183 +93,331 0.52% 6,051,121
2008-06-27 2008-06-25 1.494 4,277,852 +10,980 0.51% 6,389,441
2008-06-26 2008-06-24 1.494 4,266,872 -1,098 0.51% 6,373,041
2008-06-24 2008-06-20 1.566 4,267,970 -10,980 0.51% 6,685,641
2008-06-16 2008-06-12 1.603 4,278,950 -15,372 0.51% 6,858,721
2008-06-13 2008-06-11 1.585 4,294,322 +10,980 0.52% 6,805,140
2008-06-12 2008-06-10 1.566 4,283,342 -10,980 0.51% 6,709,720
2008-06-11 2008-06-06 1.658 4,294,322 +32,941 0.52% 7,118,020
2008-06-05 2008-06-03 1.821 4,261,381 -27,451 0.51% 7,761,999
2008-06-04 2008-06-02 1.931 4,288,832 -79,057 0.51% 8,280,720
2008-06-03 2008-05-30 1.785 4,367,889 +32,941 0.52% 7,796,881
2008-06-02 2008-05-29 1.749 4,334,948 -41,725 0.52% 7,580,160
2008-05-29 2008-05-27 1.639 4,376,673 +38,431 0.53% 7,174,801
2008-05-28 2008-05-26 1.712 4,338,242 +61,488 0.52% 7,427,880
2008-05-27 2008-05-23 1.749 4,276,754 +74,665 0.51% 7,478,401
2008-05-21 2008-05-19 1.639 4,202,089 -8,784 0.50% 6,888,600
2008-05-20 2008-05-16 1.639 4,210,873 -10,980 0.51% 6,903,000
2008-05-19 2008-05-15 1.639 4,221,853 +30,744 0.51% 6,921,000
2008-05-15 2008-05-13 1.658 4,191,109 -5,490 0.50% 6,946,940
2008-05-14 2008-05-09 1.712 4,196,599 +84,547 0.50% 7,185,360
2008-05-13 2008-05-08 1.639 4,112,052 -5,490 0.49% 6,741,000
2008-05-09 2008-05-07 1.603 4,117,542 -20,862 0.49% 6,600,000
2008-05-08 2008-05-06 1.658 4,138,404 -3,294 0.50% 6,859,580
2008-05-07 2008-05-05 1.603 4,141,698 +16,470 0.50% 6,638,720
2008-05-02 2008-04-29 1.686 4,125,228 -6,588 0.50% 6,955,817
2008-04-30 2008-04-28 1.705 4,131,816 +109,435 0.50% 7,044,336
2008-04-29 2008-04-25 1.705 4,022,381 +37,363 0.50% 6,857,760
2008-04-24 2008-04-22 1.630 3,985,018 -5,338 0.49% 6,495,420
2008-04-17 2008-04-15 1.649 3,990,356 -2,135 0.49% 6,578,880
2008-04-16 2008-04-14 1.649 3,992,491 +16,013 0.49% 6,582,400
2008-04-11 2008-04-09 1.761 3,976,478 +44,835 0.49% 7,003,000
2008-04-10 2008-04-08 1.911 3,931,643 -80,063 0.49% 7,513,321
2008-04-07 2008-04-02 1.686 4,011,706 +10,675 0.50% 6,764,400
2008-04-03 2008-04-01 1.667 4,001,031 -5,337 0.49% 6,671,440
2008-04-02 2008-03-31 1.686 4,006,368 +3,202 0.49% 6,755,399
2008-04-01 2008-03-28 1.518 4,003,166 -12,810 0.49% 6,075,000
2008-03-31 2008-03-27 1.499 4,015,976 -9,608 0.50% 6,019,200
2008-03-26 2008-03-20 1.386 4,025,584 +76,861 0.50% 5,581,081
2008-03-20 2008-03-18 1.649 3,948,723 +50,173 0.49% 6,510,240
2008-03-19 2008-03-17 1.761 3,898,550 -42,700 0.48% 6,865,760
2008-03-18 2008-03-14 2.061 3,941,250 -30,958 0.49% 8,122,400
2008-03-17 2008-03-13 2.248 3,972,208 +92,873 0.49% 8,930,400
2008-03-11 2008-03-07 2.511 3,879,335 -5,337 0.48% 9,739,121
2008-03-10 2008-03-06 2.642 3,884,672 -3,203 0.48% 10,261,980
2008-03-07 2008-03-05 2.473 3,887,875 -2,135 0.48% 9,614,881
2008-03-04 2008-02-29 2.792 3,890,010 -10,675 0.48% 10,859,121
2008-03-03 2008-02-28 2.773 3,900,685 -5,337 0.48% 10,815,841
2008-02-28 2008-02-26 2.679 3,906,022 -74,726 0.48% 10,464,739
2008-02-25 2008-02-21 2.698 3,980,748 +48,038 0.49% 10,739,520
2008-02-22 2008-02-20 2.604 3,932,710 +10,675 0.49% 10,241,520
2008-02-21 2008-02-19 2.642 3,922,035 +16,013 0.48% 10,360,680
2008-02-20 2008-02-18 2.623 3,906,022 -5,338 0.48% 10,245,199
2008-02-12 2008-02-06 2.660 3,911,360 -98,211 0.48% 10,405,760
2008-02-11 2008-02-04 2.717 4,009,571 +10,675 0.50% 10,892,400
2008-02-05 2008-02-01 2.417 3,998,896 -42,700 0.49% 9,664,681
2008-02-01 2008-01-30 2.436 4,041,596 -1,068 0.50% 9,843,599
2008-01-28 2008-01-24 2.511 4,042,664 -5,337 0.50% 10,149,161
2008-01-25 2008-01-23 2.548 4,048,001 -2,135 0.50% 10,314,239
2008-01-24 2008-01-22 2.604 4,050,136 +16,012 0.50% 10,547,319
2008-01-22 2008-01-18 2.979 4,034,124 -21,350 0.50% 12,017,221
2008-01-21 2008-01-17 2.941 4,055,474 +10,675 0.50% 11,928,860
2008-01-18 2008-01-16 2.848 4,044,799 +19,215 0.50% 11,518,561
2008-01-17 2008-01-15 3.035 4,025,584 -8,540 0.50% 12,218,041
2008-01-15 2008-01-11 3.204 4,034,124 -10,675 0.50% 12,924,181
2008-01-14 2008-01-10 3.335 4,044,799 -6,405 0.50% 13,488,841
2008-01-11 2008-01-09 3.185 4,051,204 -5,337 0.50% 12,903,001
2008-01-09 2008-01-07 3.260 4,056,541 +10,675 0.50% 13,223,999
2008-01-08 2008-01-04 3.335 4,045,866 -5,338 0.50% 13,492,399
2008-01-04 2008-01-02 3.372 4,051,204 +5,338 0.50% 13,662,001
2008-01-03 2007-12-31 3.354 4,045,866 +6,405 0.50% 13,568,199
2008-01-02 2007-12-27 3.410 4,039,461 -71,523 0.50% 13,773,759
2007-12-28 2007-12-24 3.260 4,110,984 -23,486 0.51% 13,401,479
2007-12-27 2007-12-20 3.222 4,134,470 -2,135 0.51% 13,323,121
2007-12-21 2007-12-19 3.129 4,136,605 +10,675 0.51% 12,942,501
2007-12-20 2007-12-18 3.204 4,125,930 -7,472 0.51% 13,218,301
2007-12-18 2007-12-14 3.297 4,133,402 -16,013 0.51% 13,629,439
2007-12-17 2007-12-13 3.354 4,149,415 -21,350 0.51% 13,915,461
2007-12-14 2007-12-12 3.335 4,170,765 -18,148 0.52% 13,908,920
2007-12-13 2007-12-11 3.391 4,188,913 -71,523 0.52% 14,204,881
2007-12-12 2007-12-10 3.185 4,260,436 -26,688 0.53% 13,569,400
2007-12-11 2007-12-07 3.204 4,287,124 -19,215 0.53% 13,734,721
2007-12-10 2007-12-06 3.260 4,306,339 -16,013 0.53% 14,038,320
2007-12-07 2007-12-05 3.279 4,322,352 -5,337 0.53% 14,171,501
2007-12-06 2007-12-04 3.222 4,327,689 +1,067 0.53% 13,945,760
2007-12-05 2007-12-03 3.260 4,326,622 -10,675 0.53% 14,104,441
2007-12-03 2007-11-29 3.222 4,337,297 -26,688 0.54% 13,976,721
2007-11-30 2007-11-28 3.091 4,363,985 -51,240 0.54% 13,490,402
2007-11-29 2007-11-27 2.979 4,415,225 +21,350 0.55% 13,152,480
2007-11-26 2007-11-22 2.923 4,393,875 +12,810 0.54% 12,841,921
2007-11-23 2007-11-21 3.054 4,381,065 -234,852 0.54% 13,379,041
2007-11-22 2007-11-20 3.166 4,615,917 -5,338 0.57% 14,615,120
2007-11-21 2007-11-19 3.241 4,621,255 +181,477 0.57% 14,978,341
2007-11-20 2007-11-16 3.129 4,439,778 +10,675 0.55% 13,891,061
2007-11-19 2007-11-15 3.166 4,429,103 +8,540 0.55% 14,023,621
2007-11-16 2007-11-14 3.166 4,420,563 +4,270 0.55% 13,996,581
2007-11-15 2007-11-13 2.792 4,416,293 -5,337 0.55% 12,328,261
2007-11-14 2007-11-12 2.829 4,421,630 +8,540 0.55% 12,508,840
2007-11-13 2007-11-09 3.035 4,413,090 +10,675 0.55% 13,394,160
2007-11-12 2007-11-08 3.073 4,402,415 -5,337 0.54% 13,526,720
2007-11-09 2007-11-07 3.185 4,407,752 +3,202 0.54% 14,038,599
2007-11-08 2007-11-06 3.279 4,404,550 -16,013 0.54% 14,441,000
2007-11-07 2007-11-05 3.035 4,420,563 -19,215 0.55% 13,416,841
2007-11-06 2007-11-02 3.148 4,439,778 +75,793 0.55% 13,974,241
2007-11-02 2007-10-31 3.241 4,363,985 +18,148 0.54% 14,144,482
2007-11-01 2007-10-30 3.166 4,345,837 +37,363 0.54% 13,759,981
2007-10-31 2007-10-29 3.204 4,308,474 -38,430 0.53% 13,803,120
2007-10-30 2007-10-26 3.204 4,346,904 +26,687 0.54% 13,926,239
2007-10-29 2007-10-25 3.091 4,320,217 -28,822 0.53% 13,355,101
2007-10-25 2007-10-23 3.297 4,349,039 +160,126 0.54% 14,340,479
2007-10-24 2007-10-22 3.222 4,188,913 -85,401 0.52% 13,498,561
2007-10-23 2007-10-18 3.410 4,274,314 -8,540 0.53% 14,574,561
2007-10-22 2007-10-17 3.447 4,282,854 -9,607 0.53% 14,764,161
2007-10-18 2007-10-16 3.541 4,292,461 -4,270 0.53% 15,199,379
2007-10-17 2007-10-15 3.560 4,296,731 -27,756 0.53% 15,294,999
2007-10-16 2007-10-12 3.635 4,324,487 +13,878 0.53% 15,717,881
2007-10-15 2007-10-11 3.653 4,310,609 -3,203 0.53% 15,748,200
2007-10-12 2007-10-10 3.672 4,313,812 -45,902 0.53% 15,840,722
2007-10-10 2007-10-08 3.522 4,359,714 +5,337 0.54% 15,355,838
2007-10-09 2007-10-05 3.672 4,354,377 -10,675 0.54% 15,989,680
2007-10-08 2007-10-04 3.578 4,365,052 +35,228 0.54% 15,619,980
2007-10-05 2007-10-03 3.578 4,329,824 -49,106 0.54% 15,493,919
2007-10-04 2007-10-02 3.691 4,378,930 -13,877 0.54% 16,161,881
2007-10-03 2007-09-28 3.766 4,392,807 -16,013 0.54% 16,542,299
2007-10-02 2007-09-27 3.766 4,408,820 +14,945 0.54% 16,602,600
2007-09-28 2007-09-25 3.747 4,393,875 +58,713 0.54% 16,464,001
2007-09-27 2007-09-24 3.691 4,335,162 +23,486 0.54% 16,000,341
2007-09-25 2007-09-21 3.747 4,311,676 -5,338 0.53% 16,155,998
2007-09-21 2007-09-19 3.766 4,317,014 +32,025 0.53% 16,256,880
2007-09-20 2007-09-18 3.916 4,284,989 -10,675 0.53% 16,778,521
2007-09-19 2007-09-17 3.991 4,295,664 -81,131 0.53% 17,142,241
2007-09-18 2007-09-14 3.991 4,376,795 +28,823 0.54% 17,469,567
2007-09-17 2007-09-13 4.105 4,347,972 +2,135 0.54% 17,850,366
2007-09-14 2007-09-12 3.877 4,345,837 -37,881 0.54% 16,850,401
2007-09-13 2007-09-11 3.820 4,383,718 -21,045 0.55% 16,747,319
2007-09-12 2007-09-10 3.839 4,404,763 +9,470 0.55% 16,911,438
2007-09-11 2007-09-07 3.915 4,395,293 -59,979 0.55% 17,209,240
2007-09-10 2007-09-06 4.086 4,455,272 -24,202 0.56% 18,206,200
2007-09-07 2007-09-05 3.972 4,479,474 -21,045 0.56% 17,794,260
2007-09-06 2007-09-04 3.079 4,500,519 +31,568 0.56% 13,857,480
2007-09-05 2007-09-03 3.117 4,468,951 +24,202 0.56% 13,930,159
2007-09-04 2007-08-31 3.155 4,444,749 -1,053 0.56% 14,023,679
2007-09-03 2007-08-30 3.098 4,445,802 -21,045 0.56% 13,773,501
2007-08-31 2007-08-29 3.364 4,466,847 -4,209 0.56% 15,027,301
2007-08-30 2007-08-28 3.497 4,471,056 -3,157 0.56% 15,636,321
2007-08-29 2007-08-27 3.630 4,474,213 +73,659 0.56% 16,242,641
2007-08-28 2007-08-24 3.478 4,400,554 +31,567 0.55% 15,306,119
2007-08-27 2007-08-23 3.421 4,368,987 -7,365 0.55% 14,947,201
2007-08-24 2007-08-22 3.269 4,376,352 +26,306 0.55% 14,306,959
2007-08-23 2007-08-21 3.231 4,350,046 +25,254 0.55% 14,055,600
2007-08-22 2007-08-20 3.193 4,324,792 -78,919 0.54% 13,809,601
2007-08-21 2007-08-17 2.889 4,403,711 -14,732 0.55% 12,722,400
2007-08-20 2007-08-16 3.174 4,418,443 +28,411 0.55% 14,024,661
2007-08-17 2007-08-15 3.554 4,390,032 -10,522 0.55% 15,603,281
2007-08-16 2007-08-14 3.630 4,400,554 +15,784 0.55% 15,975,239
2007-08-15 2007-08-13 3.592 4,384,770 -2,105 0.55% 15,751,258
2007-08-14 2007-08-10 3.573 4,386,875 +8,418 0.55% 15,675,440
2007-08-13 2007-08-09 3.725 4,378,457 +67,345 0.55% 16,311,120
2007-08-10 2007-08-08 3.535 4,311,112 +133,637 0.54% 15,240,839
2007-08-09 2007-08-07 3.611 4,177,475 -7,366 0.52% 15,086,000
2007-08-08 2007-08-06 3.934 4,184,841 -19,993 0.52% 16,464,780
2007-08-07 2007-08-03 4.257 4,204,834 -44,195 0.53% 17,902,080
2007-08-06 2007-08-02 4.315 4,249,029 -43,143 0.53% 18,332,521
2007-08-03 2007-08-01 4.353 4,292,172 +63,136 0.54% 18,681,822
2007-08-02 2007-07-31 4.619 4,229,036 -29,463 0.53% 19,532,341
2007-08-01 2007-07-30 4.562 4,258,499 +48,404 0.53% 19,425,599
2007-07-31 2007-07-27 4.638 4,210,095 +90,494 0.53% 19,524,879
2007-07-30 2007-07-26 4.847 4,119,601 -166,257 0.52% 19,966,501
2007-07-27 2007-07-25 4.695 4,285,858 +82,076 0.54% 20,120,620
2007-07-26 2007-07-24 4.657 4,203,782 +46,300 0.53% 19,575,502
2007-07-25 2007-07-23 4.657 4,157,482 +88,390 0.52% 19,359,899
2007-07-24 2007-07-20 4.619 4,069,092 +105,226 0.51% 18,793,619
2007-07-23 2007-07-19 4.562 3,963,866 -44,195 0.50% 18,081,599
2007-07-20 2007-07-18 4.562 4,008,061 +87,338 0.50% 18,283,199
2007-07-19 2007-07-17 4.486 3,920,723 -191,512 0.49% 17,586,718
2007-07-18 2007-07-16 4.714 4,112,235 -8,418 0.52% 19,383,680
2007-07-17 2007-07-13 5.037 4,120,653 +566,116 0.52% 20,754,800
2007-07-16 2007-07-12 5.588 3,554,537 +72,606 0.45% 19,862,641
2007-07-13 2007-07-11 5.778 3,481,931 -30,515 0.44% 20,118,721
2007-07-12 2007-07-10 5.797 3,512,446 -13,680 0.44% 20,361,798
2007-07-11 2007-07-09 5.550 3,526,126 -53,665 0.44% 19,569,842
2007-07-10 2007-07-06 5.417 3,579,791 -41,038 0.45% 19,391,400
2007-07-09 2007-07-05 5.455 3,620,829 -37,882 0.45% 19,751,339
2007-07-06 2007-07-04 5.493 3,658,711 -29,463 0.46% 20,097,062
2007-07-05 2007-07-03 5.227 3,688,174 -19,993 0.46% 19,277,501
2007-07-04 2007-06-29 5.303 3,708,167 +13,680 0.47% 19,663,921
2007-07-03 2007-06-28 5.493 3,694,487 +75,762 0.46% 20,293,578
2007-06-29 2007-06-27 5.474 3,618,725 -106,278 0.45% 19,808,642
2007-06-28 2007-06-26 5.588 3,725,003 +45,247 0.47% 20,815,200
2007-06-27 2007-06-25 5.493 3,679,756 +56,822 0.46% 20,212,661
2007-06-26 2007-06-22 5.664 3,622,934 0.45% 20,520,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top