History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 139,099,111 | +0 | 6.49% | 41,034,238 |
| 2025-10-13 | 2025-10-09 | 0.295 | 139,099,111 | +0 | 6.49% | 41,034,238 |
| 2025-10-10 | 2025-10-08 | 0.295 | 139,099,111 | +0 | 6.49% | 41,034,238 |
| 2025-10-09 | 2025-10-06 | 0.300 | 139,099,111 | +94,000 | 6.49% | 41,729,733 |
| 2025-10-02 | 2025-09-29 | 0.305 | 139,005,111 | +200,000 | 6.49% | 42,396,559 |
| 2025-09-29 | 2025-09-25 | 0.310 | 138,805,111 | +40,000 | 6.48% | 43,029,584 |
| 2025-09-24 | 2025-09-22 | 0.320 | 138,765,111 | +10,000 | 6.47% | 44,404,836 |
| 2025-09-23 | 2025-09-19 | 0.310 | 138,755,111 | +14,000 | 6.47% | 43,014,084 |
| 2025-09-22 | 2025-09-18 | 0.310 | 138,741,111 | +42,000 | 6.47% | 43,009,744 |
| 2025-09-19 | 2025-09-17 | 0.315 | 138,699,111 | -60,000 | 6.47% | 43,690,220 |
| 2025-09-18 | 2025-09-16 | 0.325 | 138,759,111 | -2,000 | 6.47% | 45,096,711 |
| 2025-09-16 | 2025-09-12 | 0.325 | 138,761,111 | -64,000 | 6.47% | 45,097,361 |
| 2025-09-15 | 2025-09-11 | 0.320 | 138,825,111 | -102,000 | 6.48% | 44,424,036 |
| 2025-09-12 | 2025-09-10 | 0.340 | 138,927,111 | -48,000 | 6.48% | 47,235,218 |
| 2025-09-11 | 2025-09-09 | 0.340 | 138,975,111 | -204,050 | 6.48% | 47,251,538 |
| 2025-09-09 | 2025-09-05 | 0.315 | 139,179,161 | -1,000 | 6.49% | 43,841,436 |
| 2025-09-08 | 2025-09-04 | 0.305 | 139,180,161 | -30,000 | 6.49% | 42,449,949 |
| 2025-09-04 | 2025-09-02 | 0.310 | 139,210,161 | -30,000 | 6.49% | 43,155,150 |
| 2025-09-03 | 2025-09-01 | 0.310 | 139,240,161 | -10,000 | 6.50% | 43,164,450 |
| 2025-09-01 | 2025-08-28 | 0.310 | 139,250,161 | -151,000 | 6.50% | 43,167,550 |
| 2025-08-29 | 2025-08-27 | 0.305 | 139,401,161 | +12,000 | 6.50% | 42,517,354 |
| 2025-08-28 | 2025-08-26 | 0.305 | 139,389,161 | -2,000 | 6.50% | 42,513,694 |
| 2025-08-22 | 2025-08-20 | 0.295 | 139,391,161 | -26,000 | 6.50% | 41,120,392 |
| 2025-08-20 | 2025-08-18 | 0.295 | 139,417,161 | -200,000 | 6.50% | 41,128,062 |
| 2025-08-18 | 2025-08-14 | 0.305 | 139,617,161 | +2,000 | 6.51% | 42,583,234 |
| 2025-08-14 | 2025-08-12 | 0.300 | 139,615,161 | +60,000 | 6.51% | 41,884,548 |
| 2025-08-13 | 2025-08-11 | 0.310 | 139,555,161 | -2,000 | 6.51% | 43,262,100 |
| 2025-08-12 | 2025-08-08 | 0.295 | 139,557,161 | -2,000 | 6.51% | 41,169,362 |
| 2025-08-07 | 2025-08-05 | 0.290 | 139,559,161 | -100,000 | 6.51% | 40,472,157 |
| 2025-08-04 | 2025-07-31 | 0.295 | 139,659,161 | +100,000 | 6.52% | 41,199,452 |
| 2025-07-29 | 2025-07-25 | 0.290 | 139,559,161 | +2,000 | 6.51% | 40,472,157 |
| 2025-07-23 | 2025-07-21 | 0.295 | 139,557,161 | +2,000 | 6.51% | 41,169,362 |
| 2025-07-21 | 2025-07-17 | 0.285 | 139,555,161 | -64,000 | 6.51% | 39,773,221 |
| 2025-07-11 | 2025-07-09 | 0.295 | 139,619,161 | -180,000 | 6.51% | 41,187,652 |
| 2025-07-02 | 2025-06-27 | 0.300 | 139,799,161 | -50,000 | 6.52% | 41,939,748 |
| 2025-06-18 | 2025-06-16 | 0.310 | 139,849,161 | +30,000 | 6.52% | 43,353,240 |
| 2025-06-12 | 2025-06-10 | 0.305 | 139,819,161 | +30,000 | 6.52% | 42,644,844 |
| 2025-06-11 | 2025-06-09 | 0.305 | 139,789,161 | +48,000 | 6.52% | 42,635,694 |
| 2025-06-10 | 2025-06-06 | 0.300 | 139,741,161 | +2,000 | 6.52% | 41,922,348 |
| 2025-06-06 | 2025-06-04 | 0.310 | 139,739,161 | -4,500 | 6.52% | 43,319,140 |
| 2025-06-03 | 2025-05-30 | 0.310 | 139,743,661 | -114,000 | 6.52% | 43,320,535 |
| 2025-05-30 | 2025-05-28 | 0.315 | 139,857,661 | -2,000 | 6.53% | 44,055,163 |
| 2025-05-29 | 2025-05-27 | 0.315 | 139,859,661 | -2,000 | 6.53% | 44,055,793 |
| 2025-05-27 | 2025-05-23 | 0.310 | 139,861,661 | -840 | 6.53% | 43,357,115 |
| 2025-05-26 | 2025-05-22 | 0.305 | 139,862,501 | -10,000 | 6.53% | 42,658,063 |
| 2025-05-23 | 2025-05-21 | 0.315 | 139,872,501 | -6,000 | 6.53% | 44,059,838 |
| 2025-05-22 | 2025-05-20 | 0.320 | 139,878,501 | -26,000 | 6.53% | 44,761,120 |
| 2025-05-21 | 2025-05-19 | 0.325 | 139,904,501 | -308,000 | 6.53% | 45,468,963 |
| 2025-05-20 | 2025-05-16 | 0.325 | 140,212,501 | -4,000 | 6.54% | 45,569,063 |
| 2025-05-19 | 2025-05-15 | 0.325 | 140,216,501 | -4,000 | 6.54% | 45,570,363 |
| 2025-05-15 | 2025-05-13 | 0.335 | 140,220,501 | -2,000 | 6.54% | 46,973,868 |
| 2025-05-14 | 2025-05-12 | 0.335 | 140,222,501 | -6,000 | 6.54% | 46,974,538 |
| 2025-05-09 | 2025-05-07 | 0.335 | 140,228,501 | -150,000 | 6.54% | 46,976,548 |
| 2025-05-08 | 2025-05-06 | 0.340 | 140,378,501 | -72,000 | 6.55% | 47,728,690 |
| 2025-05-02 | 2025-04-29 | 0.335 | 140,450,501 | -27,042 | 6.55% | 47,050,918 |
| 2025-04-29 | 2025-04-25 | 0.335 | 140,477,543 | -40,000 | 6.55% | 47,059,977 |
| 2025-04-25 | 2025-04-23 | 0.335 | 140,517,543 | -3,000 | 6.56% | 47,073,377 |
| 2025-04-23 | 2025-04-17 | 0.345 | 140,520,543 | -2,000 | 6.56% | 48,479,587 |
| 2025-04-22 | 2025-04-16 | 0.335 | 140,522,543 | -1,630 | 6.56% | 47,075,052 |
| 2025-04-14 | 2025-04-10 | 0.350 | 140,524,173 | -56,000 | 6.56% | 49,183,461 |
| 2025-04-09 | 2025-04-07 | 0.340 | 140,580,173 | -142,000 | 6.56% | 47,797,259 |
| 2025-04-08 | 2025-04-03 | 0.355 | 140,722,173 | -34,000 | 6.57% | 49,956,371 |
| 2025-04-07 | 2025-04-02 | 0.355 | 140,756,173 | -2,000 | 6.57% | 49,968,441 |
| 2025-04-02 | 2025-03-31 | 0.355 | 140,758,173 | -2,000 | 6.57% | 49,969,151 |
| 2025-04-01 | 2025-03-28 | 0.355 | 140,760,173 | -2,000 | 6.57% | 49,969,861 |
| 2025-03-31 | 2025-03-27 | 0.355 | 140,762,173 | -4,154,240 | 6.57% | 49,970,571 |
| 2025-03-28 | 2025-03-26 | 0.355 | 144,916,413 | -2,000 | 6.76% | 51,445,327 |
| 2025-03-27 | 2025-03-25 | 0.360 | 144,918,413 | -2,100 | 6.76% | 52,170,629 |
| 2025-03-25 | 2025-03-21 | 0.360 | 144,920,513 | -2,000 | 6.76% | 52,171,385 |
| 2025-03-24 | 2025-03-20 | 0.360 | 144,922,513 | -1,900 | 6.76% | 52,172,105 |
| 2025-03-21 | 2025-03-19 | 0.365 | 144,924,413 | +16,000 | 6.76% | 52,897,411 |
| 2025-03-20 | 2025-03-18 | 0.375 | 144,908,413 | -4,000 | 6.76% | 54,340,655 |
| 2025-03-17 | 2025-03-13 | 0.370 | 144,912,413 | -48,000 | 6.76% | 53,617,593 |
| 2025-03-14 | 2025-03-12 | 0.380 | 144,960,413 | -48,000 | 6.76% | 55,084,957 |
| 2025-03-11 | 2025-03-07 | 0.380 | 145,008,413 | -50,000 | 6.77% | 55,103,197 |
| 2025-03-10 | 2025-03-06 | 0.375 | 145,058,413 | -8,000 | 6.77% | 54,396,905 |
| 2025-03-07 | 2025-03-05 | 0.380 | 145,066,413 | -2,000 | 6.77% | 55,125,237 |
| 2025-03-03 | 2025-02-27 | 0.405 | 145,068,413 | -86,000 | 6.77% | 58,752,707 |
| 2025-02-28 | 2025-02-26 | 0.435 | 145,154,413 | -56,000 | 6.77% | 63,142,170 |
| 2025-02-27 | 2025-02-25 | 0.430 | 145,210,413 | -254,000 | 6.77% | 62,440,478 |
| 2025-02-26 | 2025-02-24 | 0.410 | 145,464,413 | -298,000 | 6.79% | 59,640,409 |
| 2025-02-25 | 2025-02-21 | 0.390 | 145,762,413 | +2,000 | 6.80% | 56,847,341 |
| 2025-02-20 | 2025-02-18 | 0.375 | 145,760,413 | +14,000 | 6.80% | 54,660,155 |
| 2025-02-19 | 2025-02-17 | 0.375 | 145,746,413 | +150,000 | 6.80% | 54,654,905 |
| 2025-02-18 | 2025-02-14 | 0.360 | 145,596,413 | +33,781 | 6.79% | 52,414,709 |
| 2025-02-10 | 2025-02-06 | 0.355 | 145,562,632 | -14,000 | 6.79% | 51,674,734 |
| 2025-02-07 | 2025-02-05 | 0.355 | 145,576,632 | -44,000 | 6.79% | 51,679,704 |
| 2025-02-06 | 2025-02-04 | 0.345 | 145,620,632 | -102,000 | 6.79% | 50,239,118 |
| 2025-02-05 | 2025-02-03 | 0.340 | 145,722,632 | -982,000 | 6.80% | 49,545,695 |
| 2025-02-04 | 2025-01-28 | 0.335 | 146,704,632 | -30,000 | 6.84% | 49,146,052 |
| 2025-01-24 | 2025-01-22 | 0.340 | 146,734,632 | -294,000 | 6.85% | 49,889,775 |
| 2025-01-21 | 2025-01-17 | 0.335 | 147,028,632 | -2,000 | 6.86% | 49,254,592 |
| 2025-01-20 | 2025-01-16 | 0.335 | 147,030,632 | -4,000 | 6.86% | 49,255,262 |
| 2025-01-16 | 2025-01-14 | 0.330 | 147,034,632 | -5,000 | 6.86% | 48,521,429 |
| 2025-01-14 | 2025-01-10 | 0.340 | 147,039,632 | +4,000 | 6.86% | 49,993,475 |
| 2025-01-13 | 2025-01-09 | 0.340 | 147,035,632 | -8,000 | 6.86% | 49,992,115 |
| 2025-01-10 | 2025-01-08 | 0.345 | 147,043,632 | -294,000 | 6.86% | 50,730,053 |
| 2025-01-09 | 2025-01-07 | 0.340 | 147,337,632 | -176,000 | 6.87% | 50,094,795 |
| 2025-01-08 | 2025-01-06 | 0.340 | 147,513,632 | -100,000 | 6.88% | 50,154,635 |
| 2025-01-07 | 2025-01-03 | 0.350 | 147,613,632 | -62,000 | 6.89% | 51,664,771 |
| 2025-01-06 | 2025-01-02 | 0.345 | 147,675,632 | -1,078,000 | 6.89% | 50,948,093 |
| 2025-01-03 | 2024-12-31 | 0.345 | 148,753,632 | -302,000 | 6.94% | 51,320,003 |
| 2025-01-02 | 2024-12-27 | 0.345 | 149,055,632 | -34,000 | 6.95% | 51,424,193 |
| 2024-12-27 | 2024-12-20 | 0.340 | 149,089,632 | -100,000 | 6.96% | 50,690,475 |
| 2024-12-20 | 2024-12-18 | 0.345 | 149,189,632 | -400,000 | 6.96% | 51,470,423 |
| 2024-12-18 | 2024-12-16 | 0.345 | 149,589,632 | -2,000 | 6.98% | 51,608,423 |
| 2024-12-17 | 2024-12-13 | 0.350 | 149,591,632 | -20,000 | 6.98% | 52,357,071 |
| 2024-12-16 | 2024-12-12 | 0.350 | 149,611,632 | -4,000 | 6.98% | 52,364,071 |
| 2024-12-06 | 2024-12-04 | 0.355 | 149,615,632 | +12,000 | 6.98% | 53,113,549 |
| 2024-12-04 | 2024-12-02 | 0.360 | 149,603,632 | -2,000 | 6.98% | 53,857,308 |
| 2024-12-03 | 2024-11-29 | 0.360 | 149,605,632 | +2,000 | 6.98% | 53,858,028 |
| 2024-11-29 | 2024-11-27 | 0.365 | 149,603,632 | -150,000 | 6.98% | 54,605,326 |
| 2024-11-28 | 2024-11-26 | 0.370 | 149,753,632 | -8,000 | 6.99% | 55,408,844 |
| 2024-11-27 | 2024-11-25 | 0.375 | 149,761,632 | -200,000 | 6.99% | 56,160,612 |
| 2024-11-26 | 2024-11-22 | 0.375 | 149,961,632 | -58,000 | 7.00% | 56,235,612 |
| 2024-11-22 | 2024-11-20 | 0.380 | 150,019,632 | -1,210 | 7.00% | 57,007,460 |
| 2024-11-21 | 2024-11-19 | 0.345 | 150,020,842 | -8,000 | 7.00% | 51,757,190 |
| 2024-11-20 | 2024-11-18 | 0.345 | 150,028,842 | -2,000 | 7.00% | 51,759,950 |
| 2024-11-19 | 2024-11-15 | 0.345 | 150,030,842 | -302,000 | 7.00% | 51,760,640 |
| 2024-11-18 | 2024-11-14 | 0.350 | 150,332,842 | +5,106,000 | 7.01% | 52,616,495 |
| 2024-11-12 | 2024-11-08 | 0.360 | 145,226,842 | -150,000 | 6.78% | 52,281,663 |
| 2024-11-11 | 2024-11-07 | 0.355 | 145,376,842 | -120,000 | 6.78% | 51,608,779 |
| 2024-11-07 | 2024-11-05 | 0.345 | 145,496,842 | -42,000 | 6.79% | 50,196,410 |
| 2024-10-29 | 2024-10-25 | 0.340 | 145,538,842 | -10,000 | 6.79% | 49,483,206 |
| 2024-10-25 | 2024-10-23 | 0.350 | 145,548,842 | -456,000 | 6.79% | 50,942,095 |
| 2024-10-22 | 2024-10-18 | 0.350 | 146,004,842 | -600,000 | 6.81% | 51,101,695 |
| 2024-10-21 | 2024-10-17 | 0.350 | 146,604,842 | -460,000 | 6.84% | 51,311,695 |
| 2024-10-18 | 2024-10-16 | 0.350 | 147,064,842 | -600,000 | 6.86% | 51,472,695 |
| 2024-10-17 | 2024-10-15 | 0.350 | 147,664,842 | -600,000 | 6.89% | 51,682,695 |
| 2024-10-16 | 2024-10-14 | 0.355 | 148,264,842 | -20,000 | 6.92% | 52,634,019 |
| 2024-10-15 | 2024-10-10 | 0.350 | 148,284,842 | -300,000 | 6.92% | 51,899,695 |
| 2024-10-14 | 2024-10-09 | 0.360 | 148,584,842 | -1,200,000 | 6.93% | 53,490,543 |
| 2024-10-10 | 2024-10-08 | 0.370 | 149,784,842 | -494,000 | 6.99% | 55,420,392 |
| 2024-10-09 | 2024-10-07 | 0.385 | 150,278,842 | -388,000 | 7.01% | 57,857,354 |
| 2024-10-08 | 2024-10-04 | 0.375 | 150,666,842 | -1,250,000 | 7.03% | 56,500,066 |
| 2024-10-07 | 2024-10-03 | 0.355 | 151,916,842 | +10,000 | 7.09% | 53,930,479 |
| 2024-10-04 | 2024-10-02 | 0.365 | 151,906,842 | -1,208,000 | 7.09% | 55,445,997 |
| 2024-10-03 | 2024-09-30 | 0.360 | 153,114,842 | +200,000 | 7.14% | 55,121,343 |
| 2024-10-02 | 2024-09-27 | 0.350 | 152,914,842 | -48,000 | 7.13% | 53,520,195 |
| 2024-09-30 | 2024-09-26 | 0.345 | 152,962,842 | -500,000 | 7.14% | 52,772,180 |
| 2024-09-27 | 2024-09-25 | 0.340 | 153,462,842 | -462,000 | 7.16% | 52,177,366 |
| 2024-09-25 | 2024-09-23 | 0.350 | 153,924,842 | -500,000 | 7.18% | 53,873,695 |
| 2024-09-24 | 2024-09-20 | 0.345 | 154,424,842 | -500,000 | 7.20% | 53,276,570 |
| 2024-09-23 | 2024-09-19 | 0.345 | 154,924,842 | -298,000 | 7.23% | 53,449,070 |
| 2024-09-17 | 2024-09-13 | 0.345 | 155,222,842 | -34,000 | 7.24% | 53,551,880 |
| 2024-09-12 | 2024-09-10 | 0.345 | 155,256,842 | -500,000 | 7.24% | 53,563,610 |
| 2024-09-10 | 2024-09-05 | 0.360 | 155,756,842 | -30,000 | 7.27% | 56,072,463 |
| 2024-09-05 | 2024-09-03 | 0.355 | 155,786,842 | -2,000 | 7.27% | 55,304,329 |
| 2024-09-04 | 2024-09-02 | 0.360 | 155,788,842 | -22,000 | 7.27% | 56,083,983 |
| 2024-09-03 | 2024-08-30 | 0.365 | 155,810,842 | -500,000 | 7.27% | 56,870,957 |
| 2024-08-29 | 2024-08-27 | 0.355 | 156,310,842 | -648,000 | 7.29% | 55,490,349 |
| 2024-08-28 | 2024-08-26 | 0.360 | 156,958,842 | -380,000 | 7.32% | 56,505,183 |
| 2024-08-26 | 2024-08-22 | 0.365 | 157,338,842 | -200,000 | 7.34% | 57,428,677 |
| 2024-08-23 | 2024-08-21 | 0.370 | 157,538,842 | -40,000 | 7.35% | 58,289,372 |
| 2024-08-20 | 2024-08-16 | 0.360 | 157,578,842 | +15,000 | 7.35% | 56,728,383 |
| 2024-08-19 | 2024-08-15 | 0.360 | 157,563,842 | -760,000 | 7.35% | 56,722,983 |
| 2024-08-12 | 2024-08-08 | 0.390 | 158,323,842 | +11,000 | 7.39% | 61,746,298 |
| 2024-08-08 | 2024-08-06 | 0.380 | 158,312,842 | +170,000 | 7.39% | 60,158,880 |
| 2024-08-05 | 2024-08-01 | 0.420 | 158,142,842 | -80,000 | 7.38% | 66,419,994 |
| 2024-07-31 | 2024-07-29 | 0.415 | 158,222,842 | +100,000 | 7.38% | 65,662,479 |
| 2024-07-26 | 2024-07-24 | 0.415 | 158,122,842 | -452,000 | 7.38% | 65,620,979 |
| 2024-07-24 | 2024-07-22 | 0.430 | 158,574,842 | -6,000 | 7.40% | 68,187,182 |
| 2024-07-23 | 2024-07-19 | 0.440 | 158,580,842 | -262,000 | 7.40% | 69,775,570 |
| 2024-07-22 | 2024-07-18 | 0.460 | 158,842,842 | +3,000 | 7.41% | 73,067,707 |
| 2024-07-11 | 2024-07-09 | 0.480 | 158,839,842 | -10,000 | 7.41% | 76,243,124 |
| 2024-07-10 | 2024-07-08 | 0.485 | 158,849,842 | -280,000 | 7.41% | 77,042,173 |
| 2024-07-08 | 2024-07-04 | 0.465 | 159,129,842 | -40,000 | 7.42% | 73,995,377 |
| 2024-07-05 | 2024-07-03 | 0.450 | 159,169,842 | -6,000 | 7.43% | 71,626,429 |
| 2024-07-04 | 2024-07-02 | 0.470 | 159,175,842 | -244,000 | 7.43% | 74,812,646 |
| 2024-07-03 | 2024-06-28 | 0.490 | 159,419,842 | +182,000 | 7.44% | 78,115,723 |
| 2024-07-02 | 2024-06-27 | 0.480 | 159,237,842 | -4,000 | 7.43% | 76,434,164 |
| 2024-06-28 | 2024-06-26 | 0.485 | 159,241,842 | -634,000 | 7.43% | 77,232,293 |
| 2024-06-27 | 2024-06-25 | 0.450 | 159,875,842 | -1,018,000 | 7.46% | 71,944,129 |
| 2024-06-26 | 2024-06-24 | 0.415 | 160,893,842 | -542,000 | 7.51% | 66,770,944 |
| 2024-06-25 | 2024-06-21 | 0.415 | 161,435,842 | -1,726,000 | 7.53% | 66,995,874 |
| 2024-06-24 | 2024-06-20 | 0.410 | 163,161,842 | +120,000 | 7.61% | 66,896,355 |
| 2024-06-21 | 2024-06-19 | 0.405 | 163,041,842 | +110,000 | 7.61% | 66,031,946 |
| 2024-06-20 | 2024-06-18 | 0.400 | 162,931,842 | -1,220,000 | 7.60% | 65,172,737 |
| 2024-06-19 | 2024-06-17 | 0.380 | 164,151,842 | -208,000 | 7.66% | 62,377,700 |
| 2024-06-18 | 2024-06-14 | 0.355 | 164,359,842 | -144,000 | 7.67% | 58,347,744 |
| 2024-06-17 | 2024-06-13 | 0.345 | 164,503,842 | -2,000 | 7.68% | 56,753,825 |
| 2024-06-14 | 2024-06-12 | 0.345 | 164,505,842 | -52,000 | 7.68% | 56,754,515 |
| 2024-06-13 | 2024-06-11 | 0.345 | 164,557,842 | -36,000 | 7.68% | 56,772,455 |
| 2024-06-12 | 2024-06-07 | 0.350 | 164,593,842 | +176,000 | 7.68% | 57,607,845 |
| 2024-06-11 | 2024-06-06 | 0.350 | 164,417,842 | +206,000 | 7.67% | 57,546,245 |
| 2024-06-07 | 2024-06-05 | 0.350 | 164,211,842 | -586,000 | 7.66% | 57,474,145 |
| 2024-06-05 | 2024-06-03 | 0.340 | 164,797,842 | -140,000 | 7.69% | 56,031,266 |
| 2024-06-04 | 2024-05-31 | 0.345 | 164,937,842 | -90,000 | 7.70% | 56,903,555 |
| 2024-06-03 | 2024-05-30 | 0.340 | 165,027,842 | +200,000 | 7.70% | 56,109,466 |
| 2024-05-31 | 2024-05-29 | 0.340 | 164,827,842 | +204,000 | 7.69% | 56,041,466 |
| 2024-05-30 | 2024-05-28 | 0.335 | 164,623,842 | +150,000 | 7.68% | 55,148,987 |
| 2024-05-23 | 2024-05-21 | 0.320 | 164,473,842 | +10,000 | 7.67% | 52,631,629 |
| 2024-05-21 | 2024-05-17 | 0.330 | 164,463,842 | +184,000 | 7.67% | 54,273,068 |
| 2024-05-20 | 2024-05-16 | 0.325 | 164,279,842 | +500,000 | 7.66% | 53,390,949 |
| 2024-05-16 | 2024-05-13 | 0.310 | 163,779,842 | -4,000 | 7.64% | 50,771,751 |
| 2024-05-07 | 2024-05-03 | 0.310 | 163,783,842 | +14,000 | 7.64% | 50,772,991 |
| 2024-05-02 | 2024-04-29 | 0.305 | 163,769,842 | -12,000 | 7.64% | 49,949,802 |
| 2024-04-25 | 2024-04-23 | 0.300 | 163,781,842 | -110,000 | 7.64% | 49,134,553 |
| 2024-04-24 | 2024-04-22 | 0.305 | 163,891,842 | -150,000 | 7.65% | 49,987,012 |
| 2024-04-23 | 2024-04-19 | 0.305 | 164,041,842 | -100,000 | 7.65% | 50,032,762 |
| 2024-04-22 | 2024-04-18 | 0.315 | 164,141,842 | +400,000 | 7.66% | 51,704,680 |
| 2024-04-18 | 2024-04-16 | 0.300 | 163,741,842 | -900,000 | 7.64% | 49,122,553 |
| 2024-04-17 | 2024-04-15 | 0.295 | 164,641,842 | -220,000 | 7.68% | 48,569,343 |
| 2024-04-15 | 2024-04-11 | 0.405 | 164,861,842 | +100,000 | 7.69% | 66,769,046 |
| 2024-04-12 | 2024-04-10 | 0.411 | 164,761,842 | +18,468,649 | 7.69% | 67,655,331 |
| 2024-04-11 | 2024-04-09 | 0.427 | 146,293,193 | +88,889 | 7.68% | 62,540,340 |
| 2024-04-10 | 2024-04-08 | 0.433 | 146,204,304 | +108,444 | 7.67% | 63,324,739 |
| 2024-04-08 | 2024-04-03 | 0.439 | 146,095,860 | -515,555 | 7.67% | 64,099,559 |
| 2024-04-05 | 2024-04-02 | 0.382 | 146,611,415 | -707,556 | 7.70% | 56,078,866 |
| 2024-04-03 | 2024-03-28 | 0.326 | 147,318,971 | -94,222 | 7.73% | 48,062,814 |
| 2024-04-02 | 2024-03-27 | 0.326 | 147,413,193 | -355,555 | 7.74% | 48,093,554 |
| 2024-03-28 | 2024-03-26 | 0.321 | 147,768,748 | -195,556 | 7.76% | 47,378,355 |
| 2024-03-27 | 2024-03-25 | 0.326 | 147,964,304 | -16,000 | 7.77% | 48,273,354 |
| 2024-03-26 | 2024-03-22 | 0.321 | 147,980,304 | -177,778 | 7.77% | 47,446,185 |
| 2024-03-25 | 2024-03-21 | 0.315 | 148,158,082 | -28,444 | 7.78% | 46,669,796 |
| 2024-03-21 | 2024-03-19 | 0.304 | 148,186,526 | -53,334 | 7.78% | 45,011,657 |
| 2024-03-20 | 2024-03-18 | 0.304 | 148,239,860 | -353,777 | 7.78% | 45,027,857 |
| 2024-03-14 | 2024-03-12 | 0.298 | 148,593,637 | -14,223 | 7.80% | 44,299,478 |
| 2024-03-08 | 2024-03-06 | 0.304 | 148,607,860 | -3,555 | 7.80% | 45,139,637 |
| 2024-02-23 | 2024-02-21 | 0.304 | 148,611,415 | +106,667 | 7.80% | 45,140,717 |
| 2024-02-21 | 2024-02-19 | 0.292 | 148,504,748 | -266,667 | 7.79% | 43,437,639 |
| 2024-02-16 | 2024-02-14 | 0.292 | 148,771,415 | -39,111 | 7.81% | 43,515,639 |
| 2024-02-14 | 2024-02-07 | 0.298 | 148,810,526 | -177,778 | 7.81% | 44,364,138 |
| 2024-02-08 | 2024-02-06 | 0.298 | 148,988,304 | -26,667 | 7.82% | 44,417,138 |
| 2024-01-26 | 2024-01-24 | 0.309 | 149,014,971 | -8,889 | 7.82% | 46,101,507 |
| 2024-01-23 | 2024-01-19 | 0.309 | 149,023,860 | -17,777 | 7.82% | 46,104,257 |
| 2024-01-12 | 2024-01-10 | 0.315 | 149,041,637 | -177,778 | 7.82% | 46,948,116 |
| 2024-01-11 | 2024-01-09 | 0.321 | 149,219,415 | -67,556 | 7.83% | 47,843,475 |
| 2024-01-08 | 2024-01-04 | 0.309 | 149,286,971 | -266,666 | 7.84% | 46,185,657 |
| 2023-12-28 | 2023-12-22 | 0.326 | 149,553,637 | -14,223 | 7.85% | 48,791,874 |
| 2023-12-19 | 2023-12-15 | 0.332 | 149,567,860 | -3,555 | 7.85% | 49,637,834 |
| 2023-12-13 | 2023-12-11 | 0.326 | 149,571,415 | -24,889 | 7.85% | 48,797,674 |
| 2023-12-12 | 2023-12-08 | 0.321 | 149,596,304 | -37,333 | 7.85% | 47,964,315 |
| 2023-12-11 | 2023-12-07 | 0.321 | 149,633,637 | -92,445 | 7.85% | 47,976,285 |
| 2023-12-06 | 2023-12-04 | 0.321 | 149,726,082 | +8,845 | 7.86% | 48,005,925 |
| 2023-12-01 | 2023-11-29 | 0.321 | 149,717,237 | -31 | 7.86% | 48,003,089 |
| 2023-11-30 | 2023-11-28 | 0.332 | 149,717,268 | -888,888 | 7.86% | 49,687,418 |
| 2023-11-24 | 2023-11-22 | 0.326 | 150,606,156 | +44,444 | 7.91% | 49,135,258 |
| 2023-11-08 | 2023-11-06 | 0.343 | 150,561,712 | -16,000 | 7.90% | 51,661,487 |
| 2023-10-27 | 2023-10-25 | 0.354 | 150,577,712 | -544,889 | 7.90% | 53,360,977 |
| 2023-10-18 | 2023-10-16 | 0.371 | 151,122,601 | +106,667 | 7.78% | 56,104,266 |
| 2023-10-17 | 2023-10-13 | 0.388 | 151,015,934 | -88,889 | 7.77% | 58,613,059 |
| 2023-10-13 | 2023-10-11 | 0.411 | 151,104,823 | -483,556 | 7.78% | 62,047,418 |
| 2023-10-10 | 2023-10-06 | 0.394 | 151,588,379 | -80,000 | 7.80% | 59,687,924 |
| 2023-10-09 | 2023-10-05 | 0.394 | 151,668,379 | -1,777 | 7.81% | 59,719,424 |
| 2023-10-05 | 2023-10-03 | 0.382 | 151,670,156 | -176,000 | 7.81% | 58,013,835 |
| 2023-10-04 | 2023-09-29 | 0.382 | 151,846,156 | -1,132,445 | 7.82% | 58,081,155 |
| 2023-10-03 | 2023-09-28 | 0.360 | 152,978,601 | -747 | 7.83% | 55,072,296 |
| 2023-09-28 | 2023-09-26 | 0.360 | 152,979,348 | -46,117 | 7.83% | 55,072,565 |
| 2023-09-26 | 2023-09-22 | 0.371 | 153,025,465 | -1,778 | 7.83% | 56,810,704 |
| 2023-09-25 | 2023-09-21 | 0.360 | 153,027,243 | -160,000 | 7.83% | 55,089,807 |
| 2023-09-22 | 2023-09-20 | 0.366 | 153,187,243 | -3,735,111 | 7.84% | 56,009,086 |
| 2023-09-21 | 2023-09-19 | 0.354 | 156,922,354 | -224,000 | 8.03% | 55,609,359 |
| 2023-09-20 | 2023-09-18 | 0.354 | 157,146,354 | -2,012,444 | 8.04% | 55,688,739 |
| 2023-09-19 | 2023-09-15 | 0.337 | 159,158,798 | -540,445 | 8.14% | 53,716,094 |
| 2023-09-18 | 2023-09-14 | 0.343 | 159,699,243 | -1,777 | 8.17% | 54,796,803 |
| 2023-09-15 | 2023-09-13 | 0.337 | 159,701,020 | +131,555 | 8.17% | 53,899,094 |
| 2023-09-14 | 2023-09-12 | 0.332 | 159,569,465 | -7,111 | 8.17% | 52,957,116 |
| 2023-09-11 | 2023-09-06 | 0.309 | 159,576,576 | -48,000 | 8.17% | 49,369,003 |
| 2023-09-06 | 2023-09-04 | 0.309 | 159,624,576 | -177,778 | 8.17% | 49,383,853 |
| 2023-09-05 | 2023-08-31 | 0.292 | 159,802,354 | -8,889 | 8.18% | 46,742,189 |
| 2023-08-31 | 2023-08-29 | 0.292 | 159,811,243 | -99,555 | 8.18% | 46,744,789 |
| 2023-08-30 | 2023-08-28 | 0.287 | 159,910,798 | +71,111 | 8.18% | 45,874,410 |
| 2023-08-21 | 2023-08-17 | 0.281 | 159,839,687 | -3,556 | 8.18% | 44,954,912 |
| 2023-08-03 | 2023-08-01 | 0.292 | 159,843,243 | +17,778 | 8.18% | 46,754,149 |
| 2023-08-01 | 2023-07-28 | 0.304 | 159,825,465 | -177,778 | 8.18% | 48,546,985 |
| 2023-07-21 | 2023-07-19 | 0.292 | 160,003,243 | -266,666 | 8.19% | 46,800,949 |
| 2023-07-20 | 2023-07-18 | 0.304 | 160,269,909 | -35,556 | 8.20% | 48,681,985 |
| 2023-07-19 | 2023-07-14 | 0.304 | 160,305,465 | +44,445 | 8.20% | 48,692,785 |
| 2023-07-14 | 2023-07-12 | 0.321 | 160,261,020 | -71,112 | 8.20% | 51,383,690 |
| 2023-07-13 | 2023-07-11 | 0.315 | 160,332,132 | +177,778 | 8.20% | 50,504,622 |
| 2023-07-12 | 2023-07-10 | 0.287 | 160,154,354 | +71,111 | 8.20% | 45,944,280 |
| 2023-07-10 | 2023-07-06 | 0.298 | 160,083,243 | +42,667 | 8.19% | 47,724,817 |
| 2023-07-05 | 2023-07-03 | 0.287 | 160,040,576 | -8,889 | 8.19% | 45,911,640 |
| 2023-07-04 | 2023-06-30 | 0.281 | 160,049,465 | -17,778 | 8.19% | 45,013,912 |
| 2023-07-03 | 2023-06-29 | 0.281 | 160,067,243 | +69,334 | 8.19% | 45,018,912 |
| 2023-06-28 | 2023-06-26 | 0.287 | 159,997,909 | +26,666 | 8.19% | 45,899,400 |
| 2023-06-26 | 2023-06-21 | 0.298 | 159,971,243 | +28,445 | 8.19% | 47,691,427 |
| 2023-06-23 | 2023-06-20 | 0.287 | 159,942,798 | +51,555 | 8.18% | 45,883,590 |
| 2023-06-16 | 2023-06-14 | 0.304 | 159,891,243 | +21,334 | 8.18% | 48,566,965 |
| 2023-06-14 | 2023-06-12 | 0.292 | 159,869,909 | -5,334 | 8.18% | 46,761,948 |
| 2023-06-13 | 2023-06-09 | 0.304 | 159,875,243 | +19,556 | 8.18% | 48,562,105 |
| 2023-06-09 | 2023-06-07 | 0.292 | 159,855,687 | -142,222 | 8.18% | 46,757,788 |
| 2023-06-06 | 2023-06-02 | 0.292 | 159,997,909 | +71,111 | 8.19% | 46,799,388 |
| 2023-06-02 | 2023-05-31 | 0.292 | 159,926,798 | -37,334 | 8.18% | 46,778,588 |
| 2023-05-31 | 2023-05-29 | 0.298 | 159,964,132 | +3,556 | 8.19% | 47,689,307 |
| 2023-05-22 | 2023-05-18 | 0.298 | 159,960,576 | +10,667 | 8.19% | 47,688,247 |
| 2023-05-19 | 2023-05-17 | 0.298 | 159,949,909 | +3,555 | 8.18% | 47,685,067 |
| 2023-05-18 | 2023-05-16 | 0.298 | 159,946,354 | +16,000 | 8.18% | 47,684,007 |
| 2023-05-17 | 2023-05-15 | 0.292 | 159,930,354 | +17,778 | 8.18% | 46,779,629 |
| 2023-05-12 | 2023-05-10 | 0.298 | 159,912,576 | -17,778 | 8.18% | 47,673,937 |
| 2023-05-10 | 2023-05-08 | 0.298 | 159,930,354 | -33,778 | 8.18% | 47,679,237 |
| 2023-05-08 | 2023-05-04 | 0.292 | 159,964,132 | -177,777 | 8.19% | 46,789,509 |
| 2023-05-05 | 2023-05-03 | 0.287 | 160,141,909 | -76,445 | 8.19% | 45,940,710 |
| 2023-04-28 | 2023-04-26 | 0.298 | 160,218,354 | +32,000 | 8.20% | 47,765,097 |
| 2023-04-27 | 2023-04-25 | 0.304 | 160,186,354 | -1,778 | 8.20% | 48,656,605 |
| 2023-04-26 | 2023-04-24 | 0.298 | 160,188,132 | -926 | 8.20% | 47,756,087 |
| 2023-04-18 | 2023-04-14 | 0.309 | 160,189,058 | -97,778 | 8.20% | 49,558,490 |
| 2023-04-13 | 2023-04-11 | 0.309 | 160,286,836 | -177,777 | 8.20% | 49,588,740 |
| 2023-04-12 | 2023-04-06 | 0.309 | 160,464,613 | +99,555 | 8.21% | 49,643,740 |
| 2023-04-04 | 2023-03-31 | 0.309 | 160,365,058 | -88,889 | 8.21% | 49,612,940 |
| 2023-03-31 | 2023-03-29 | 0.309 | 160,453,947 | -92,623 | 8.21% | 49,640,440 |
| 2023-03-28 | 2023-03-24 | 0.315 | 160,546,570 | -133,333 | 8.22% | 50,572,170 |
| 2023-03-23 | 2023-03-21 | 0.309 | 160,679,903 | -1,778 | 8.22% | 49,710,345 |
| 2023-03-17 | 2023-03-15 | 0.309 | 160,681,681 | -1,319,111 | 8.22% | 49,710,895 |
| 2023-03-15 | 2023-03-13 | 0.321 | 162,000,792 | -49,778 | 8.29% | 51,941,504 |
| 2023-03-13 | 2023-03-09 | 0.326 | 162,050,570 | -663,111 | 8.29% | 52,868,998 |
| 2023-03-10 | 2023-03-08 | 0.304 | 162,713,681 | +264,889 | 8.33% | 49,424,281 |
| 2023-03-08 | 2023-03-06 | 0.315 | 162,448,792 | +8,889 | 8.31% | 51,171,369 |
| 2023-02-28 | 2023-02-24 | 0.321 | 162,439,903 | +32,000 | 8.31% | 52,082,294 |
| 2023-02-27 | 2023-02-23 | 0.315 | 162,407,903 | +28,444 | 8.31% | 51,158,489 |
| 2023-02-20 | 2023-02-16 | 0.321 | 162,379,459 | -8,889 | 8.31% | 52,062,914 |
| 2023-02-17 | 2023-02-15 | 0.332 | 162,388,348 | +110,223 | 8.31% | 53,892,633 |
| 2023-02-09 | 2023-02-07 | 0.321 | 162,278,125 | +1,777 | 8.30% | 52,030,424 |
| 2023-02-06 | 2023-02-02 | 0.337 | 162,276,348 | +8,889 | 8.30% | 54,768,267 |
| 2023-02-03 | 2023-02-01 | 0.326 | 162,267,459 | -1,777 | 8.30% | 52,939,758 |
| 2023-02-01 | 2023-01-30 | 0.326 | 162,269,236 | -147,556 | 8.30% | 52,940,338 |
| 2023-01-31 | 2023-01-27 | 0.337 | 162,416,792 | +113,778 | 8.31% | 54,815,667 |
| 2023-01-30 | 2023-01-26 | 0.326 | 162,303,014 | +978 | 8.31% | 52,951,358 |
| 2023-01-19 | 2023-01-17 | 0.337 | 162,302,036 | +117,333 | 8.31% | 54,776,937 |
| 2023-01-12 | 2023-01-10 | 0.366 | 162,184,703 | -51,556 | 8.30% | 59,298,782 |
| 2023-01-11 | 2023-01-09 | 0.354 | 162,236,259 | +78,223 | 8.30% | 57,492,474 |
| 2023-01-09 | 2023-01-05 | 0.343 | 162,158,036 | +99,555 | 8.30% | 55,640,476 |
| 2023-01-05 | 2023-01-03 | 0.326 | 162,058,481 | -174,222 | 8.29% | 52,871,579 |
| 2023-01-03 | 2022-12-29 | 0.304 | 162,232,703 | -8,889 | 8.30% | 49,278,184 |
| 2022-12-29 | 2022-12-23 | 0.309 | 162,241,592 | +266,667 | 8.30% | 50,193,493 |
| 2022-12-22 | 2022-12-20 | 0.326 | 161,974,925 | -266,667 | 8.29% | 52,844,319 |
| 2022-12-15 | 2022-12-13 | 0.349 | 162,241,592 | +515,556 | 8.23% | 56,581,755 |
| 2022-12-14 | 2022-12-12 | 0.337 | 161,726,036 | +8,888 | 8.21% | 54,582,537 |
| 2022-12-13 | 2022-12-09 | 0.343 | 161,717,148 | +177,778 | 8.21% | 55,489,196 |
| 2022-12-09 | 2022-12-07 | 0.360 | 161,539,370 | +60,445 | 8.20% | 58,154,173 |
| 2022-12-02 | 2022-11-30 | 0.360 | 161,478,925 | +17,777 | 8.19% | 58,132,413 |
| 2022-12-01 | 2022-11-29 | 0.360 | 161,461,148 | +346,667 | 8.19% | 58,126,013 |
| 2022-11-30 | 2022-11-28 | 0.360 | 161,114,481 | +154,667 | 8.18% | 58,001,213 |
| 2022-11-28 | 2022-11-24 | 0.371 | 160,959,814 | -5,477,334 | 8.17% | 59,756,331 |
| 2022-11-25 | 2022-11-23 | 0.382 | 166,437,148 | -1,845,333 | 8.45% | 63,662,209 |
| 2022-11-24 | 2022-11-22 | 0.366 | 168,282,481 | +48,000 | 8.54% | 61,528,282 |
| 2022-11-23 | 2022-11-21 | 0.371 | 168,234,481 | -1,290,667 | 8.54% | 62,457,051 |
| 2022-11-22 | 2022-11-18 | 0.360 | 169,525,148 | -2,472,352 | 8.60% | 61,029,053 |
| 2022-11-18 | 2022-11-16 | 0.354 | 171,997,500 | -1,331,556 | 8.73% | 60,951,614 |
| 2022-11-17 | 2022-11-15 | 0.349 | 173,329,056 | +7,111 | 8.79% | 60,448,508 |
| 2022-11-11 | 2022-11-09 | 0.332 | 173,321,945 | +151,111 | 8.79% | 57,521,220 |
| 2022-11-10 | 2022-11-08 | 0.309 | 173,170,834 | -1,778 | 8.79% | 53,574,727 |
| 2022-11-09 | 2022-11-07 | 0.304 | 173,172,612 | +71,112 | 8.75% | 52,601,181 |
| 2022-11-08 | 2022-11-04 | 0.309 | 173,101,500 | -10,667 | 8.75% | 53,553,277 |
| 2022-11-04 | 2022-11-02 | 0.309 | 173,112,167 | -1,778 | 8.75% | 53,556,577 |
| 2022-11-01 | 2022-10-28 | 0.309 | 173,113,945 | -177,778 | 8.75% | 53,557,127 |
| 2022-10-31 | 2022-10-27 | 0.321 | 173,291,723 | +71,111 | 8.76% | 55,561,659 |
| 2022-10-25 | 2022-10-21 | 0.343 | 173,220,612 | +7,112 | 8.75% | 59,436,322 |
| 2022-10-19 | 2022-10-17 | 0.337 | 173,213,500 | -69,915 | 8.75% | 58,459,556 |
| 2022-10-18 | 2022-10-14 | 0.337 | 173,283,415 | -169,560 | 8.76% | 58,483,153 |
| 2022-10-14 | 2022-10-12 | 0.326 | 173,452,975 | -7,111,111 | 8.76% | 56,589,033 |
| 2022-10-11 | 2022-10-07 | 0.326 | 180,564,086 | -266,667 | 9.12% | 58,909,033 |
| 2022-10-10 | 2022-10-06 | 0.315 | 180,830,753 | -35,555 | 9.14% | 56,961,687 |
| 2022-10-07 | 2022-10-05 | 0.321 | 180,866,308 | +90,666 | 9.14% | 57,990,260 |
| 2022-10-06 | 2022-10-03 | 0.309 | 180,775,642 | -320,000 | 9.13% | 55,927,464 |
| 2022-10-05 | 2022-09-30 | 0.298 | 181,095,642 | -90,666 | 9.15% | 53,989,138 |
| 2022-09-30 | 2022-09-28 | 0.304 | 181,186,308 | -177,778 | 9.15% | 55,035,341 |
| 2022-09-28 | 2022-09-26 | 0.309 | 181,364,086 | +497,778 | 9.16% | 56,109,514 |
| 2022-09-27 | 2022-09-23 | 0.292 | 180,866,308 | -88,889 | 9.14% | 52,903,395 |
| 2022-09-13 | 2022-09-08 | 0.332 | 180,955,197 | -10,667 | 9.14% | 60,054,506 |
| 2022-09-02 | 2022-08-31 | 0.349 | 180,965,864 | -64,000 | 9.14% | 63,111,845 |
| 2022-08-30 | 2022-08-26 | 0.343 | 181,029,864 | +3,717,547 | 9.15% | 62,115,872 |
| 2022-08-19 | 2022-08-17 | 0.360 | 177,312,317 | +42,666 | 8.96% | 63,832,434 |
| 2022-08-17 | 2022-08-15 | 0.343 | 177,269,651 | -88,889 | 8.96% | 60,825,649 |
| 2022-08-16 | 2022-08-12 | 0.349 | 177,358,540 | -37,333 | 8.96% | 61,853,791 |
| 2022-08-12 | 2022-08-10 | 0.360 | 177,395,873 | -7,111 | 8.96% | 63,862,514 |
| 2022-08-10 | 2022-08-08 | 0.343 | 177,402,984 | +35,556 | 8.96% | 60,871,399 |
| 2022-08-03 | 2022-08-01 | 0.349 | 177,367,428 | +24,888 | 8.91% | 61,856,891 |
| 2022-08-02 | 2022-07-29 | 0.349 | 177,342,540 | +44,445 | 8.91% | 61,848,211 |
| 2022-07-29 | 2022-07-27 | 0.366 | 177,298,095 | +298,667 | 8.91% | 64,824,616 |
| 2022-07-28 | 2022-07-26 | 0.371 | 176,999,428 | +46,222 | 8.90% | 65,711,038 |
| 2022-07-27 | 2022-07-25 | 0.377 | 176,953,206 | -88,889 | 8.89% | 66,689,240 |
| 2022-07-26 | 2022-07-22 | 0.388 | 177,042,095 | +44,444 | 8.90% | 68,714,463 |
| 2022-07-25 | 2022-07-21 | 0.388 | 176,997,651 | +44,445 | 8.90% | 68,697,213 |
| 2022-07-22 | 2022-07-20 | 0.377 | 176,953,206 | +168,889 | 8.89% | 66,689,240 |
| 2022-07-21 | 2022-07-19 | 0.371 | 176,784,317 | +88,889 | 8.88% | 65,631,178 |
| 2022-07-18 | 2022-07-14 | 0.360 | 176,695,428 | +88,888 | 8.88% | 63,610,354 |
| 2022-07-12 | 2022-07-08 | 0.332 | 176,606,540 | -85,333 | 8.88% | 58,611,295 |
| 2022-06-30 | 2022-06-28 | 0.354 | 176,691,873 | +328,889 | 8.88% | 62,615,182 |
| 2022-06-28 | 2022-06-24 | 0.354 | 176,362,984 | +88,889 | 8.86% | 62,498,632 |
| 2022-06-24 | 2022-06-22 | 0.354 | 176,274,095 | +35,555 | 8.82% | 62,467,132 |
| 2022-06-22 | 2022-06-20 | 0.394 | 176,238,540 | +69,334 | 8.82% | 69,393,925 |
| 2022-06-20 | 2022-06-16 | 0.394 | 176,169,206 | +672,000 | 8.81% | 69,366,625 |
| 2022-06-16 | 2022-06-14 | 0.416 | 175,497,206 | -325,334 | 8.78% | 73,050,712 |
| 2022-06-15 | 2022-06-13 | 0.416 | 175,822,540 | -266,666 | 8.80% | 73,186,132 |
| 2022-06-13 | 2022-06-09 | 0.394 | 176,089,206 | +1,778 | 8.81% | 69,335,125 |
| 2022-06-10 | 2022-06-08 | 0.399 | 176,087,428 | -99,556 | 8.81% | 70,324,917 |
| 2022-06-09 | 2022-06-07 | 0.394 | 176,186,984 | +44,444 | 8.82% | 69,373,625 |
| 2022-06-08 | 2022-06-06 | 0.394 | 176,142,540 | +65,778 | 8.81% | 69,356,125 |
| 2022-06-07 | 2022-06-02 | 0.388 | 176,076,762 | +417,778 | 8.81% | 68,339,793 |
| 2022-06-01 | 2022-05-30 | 0.366 | 175,658,984 | +305,778 | 8.79% | 64,225,316 |
| 2022-05-30 | 2022-05-26 | 0.349 | 175,353,206 | -711,111 | 8.77% | 61,154,431 |
| 2022-05-26 | 2022-05-24 | 0.343 | 176,064,317 | -88,889 | 8.81% | 60,412,069 |
| 2022-05-25 | 2022-05-23 | 0.349 | 176,153,206 | +355,555 | 8.81% | 61,433,431 |
| 2022-05-20 | 2022-05-18 | 0.315 | 175,797,651 | +88,889 | 8.80% | 55,376,260 |
| 2022-05-19 | 2022-05-17 | 0.315 | 175,708,762 | +195,556 | 8.79% | 55,348,260 |
| 2022-05-18 | 2022-05-16 | 0.287 | 175,513,206 | +97,778 | 8.78% | 50,350,351 |
| 2022-05-17 | 2022-05-13 | 0.281 | 175,415,428 | +17,777 | 8.78% | 49,335,589 |
| 2022-05-16 | 2022-05-12 | 0.278 | 175,397,651 | -462,222 | 8.78% | 48,738,622 |
| 2022-05-12 | 2022-05-10 | 0.287 | 175,859,873 | -53,333 | 8.80% | 50,449,801 |
| 2022-05-11 | 2022-05-06 | 0.298 | 175,913,206 | +355,555 | 8.80% | 52,444,125 |
| 2022-05-06 | 2022-05-04 | 0.315 | 175,557,651 | -204,449 | 8.78% | 55,300,660 |
| 2022-05-04 | 2022-04-29 | 0.321 | 175,762,100 | -279,111 | 8.79% | 56,353,723 |
| 2022-04-29 | 2022-04-27 | 0.326 | 176,041,211 | +177,778 | 8.81% | 57,433,445 |
| 2022-04-28 | 2022-04-26 | 0.343 | 175,863,433 | -1,778 | 8.80% | 60,343,140 |
| 2022-04-27 | 2022-04-25 | 0.337 | 175,865,211 | +48,000 | 8.80% | 59,354,509 |
| 2022-04-21 | 2022-04-19 | 0.354 | 175,817,211 | -44,444 | 8.80% | 62,305,224 |
| 2022-04-19 | 2022-04-13 | 0.377 | 175,861,655 | +87,111 | 8.80% | 66,277,861 |
| 2022-04-14 | 2022-04-12 | 0.366 | 175,774,544 | -584,889 | 8.79% | 64,267,568 |
| 2022-04-12 | 2022-04-08 | 0.377 | 176,359,433 | -1,778 | 8.82% | 66,465,461 |
| 2022-04-07 | 2022-04-04 | 0.382 | 176,361,211 | +49,778 | 8.82% | 67,458,163 |
| 2022-04-04 | 2022-03-31 | 0.394 | 176,311,433 | +44,445 | 8.82% | 69,422,627 |
| 2022-04-01 | 2022-03-30 | 0.388 | 176,266,988 | +1,777 | 8.82% | 68,413,625 |
| 2022-03-31 | 2022-03-29 | 0.405 | 176,265,211 | +16,000 | 8.82% | 71,387,410 |
| 2022-03-29 | 2022-03-25 | 0.394 | 176,249,211 | +444,445 | 8.82% | 69,398,127 |
| 2022-03-28 | 2022-03-24 | 0.405 | 175,804,766 | +44,444 | 8.80% | 71,200,930 |
| 2022-03-23 | 2022-03-21 | 0.394 | 175,760,322 | -298,666 | 8.79% | 69,205,627 |
| 2022-03-22 | 2022-03-18 | 0.399 | 176,058,988 | +266,666 | 8.81% | 70,313,558 |
| 2022-03-18 | 2022-03-16 | 0.377 | 175,792,322 | -95,448 | 8.80% | 66,251,731 |
| 2022-03-17 | 2022-03-15 | 0.360 | 175,887,770 | -10,666 | 8.80% | 63,319,597 |
| 2022-03-16 | 2022-03-14 | 0.388 | 175,898,436 | +42,666 | 8.80% | 68,270,580 |
| 2022-03-11 | 2022-03-09 | 0.388 | 175,855,770 | +88,889 | 8.80% | 68,254,021 |
| 2022-03-09 | 2022-03-07 | 0.411 | 175,766,881 | +147,556 | 8.79% | 72,174,276 |
| 2022-03-08 | 2022-03-04 | 0.433 | 175,619,325 | -53,334 | 8.79% | 76,065,120 |
| 2022-03-03 | 2022-03-01 | 0.427 | 175,672,659 | +23,111 | 8.79% | 75,100,062 |
| 2022-03-02 | 2022-02-28 | 0.439 | 175,649,548 | -336,000 | 8.79% | 77,066,239 |
| 2022-03-01 | 2022-02-25 | 0.439 | 175,985,548 | +234,667 | 8.81% | 77,213,659 |
| 2022-02-28 | 2022-02-24 | 0.433 | 175,750,881 | +88,889 | 8.79% | 76,122,100 |
| 2022-02-23 | 2022-02-21 | 0.461 | 175,661,992 | -56,889 | 8.79% | 81,024,094 |
| 2022-02-21 | 2022-02-17 | 0.472 | 175,718,881 | +140,445 | 8.79% | 83,027,171 |
| 2022-02-18 | 2022-02-16 | 0.467 | 175,578,436 | -19,556 | 8.78% | 81,973,182 |
| 2022-02-14 | 2022-02-10 | 0.472 | 175,597,992 | +117,333 | 8.79% | 82,970,051 |
| 2022-02-11 | 2022-02-09 | 0.484 | 175,480,659 | +96,000 | 8.78% | 84,888,769 |
| 2022-02-10 | 2022-02-08 | 0.472 | 175,384,659 | +92,445 | 8.78% | 82,869,251 |
| 2022-02-09 | 2022-02-07 | 0.461 | 175,292,214 | +21,333 | 8.73% | 80,853,534 |
| 2022-02-07 | 2022-01-31 | 0.461 | 175,270,881 | +94,222 | 8.73% | 80,843,694 |
| 2022-01-28 | 2022-01-26 | 0.478 | 175,176,659 | +17,778 | 8.72% | 83,756,340 |
| 2022-01-27 | 2022-01-25 | 0.472 | 175,158,881 | +800,000 | 8.72% | 82,762,571 |
| 2022-01-26 | 2022-01-24 | 0.484 | 174,358,881 | +355,556 | 8.68% | 84,346,109 |
| 2022-01-25 | 2022-01-21 | 0.495 | 174,003,325 | +80,000 | 8.66% | 86,131,646 |
| 2022-01-24 | 2022-01-20 | 0.501 | 173,923,325 | +151,111 | 8.66% | 87,070,365 |
| 2022-01-21 | 2022-01-19 | 0.501 | 173,772,214 | +400,000 | 8.65% | 86,994,715 |
| 2022-01-18 | 2022-01-14 | 0.534 | 173,372,214 | +195,555 | 8.63% | 92,645,777 |
| 2022-01-17 | 2022-01-13 | 0.546 | 173,176,659 | -917,333 | 8.62% | 94,489,515 |
| 2022-01-14 | 2022-01-12 | 0.517 | 174,093,992 | -3,553,991 | 8.67% | 90,093,641 |
| 2022-01-13 | 2022-01-11 | 0.523 | 177,647,983 | -24,889 | 8.76% | 92,932,101 |
| 2022-01-12 | 2022-01-10 | 0.529 | 177,672,872 | +8,889 | 8.76% | 93,944,531 |
| 2022-01-11 | 2022-01-07 | 0.534 | 177,663,983 | -318,222 | 8.76% | 94,939,191 |
| 2022-01-07 | 2022-01-05 | 0.529 | 177,982,205 | +5,333 | 8.78% | 94,108,091 |
| 2022-01-05 | 2022-01-03 | 0.501 | 177,976,872 | -35,556 | 8.78% | 89,099,672 |
| 2022-01-03 | 2021-12-29 | 0.512 | 178,012,428 | -80,000 | 8.78% | 91,120,112 |
| 2021-12-30 | 2021-12-28 | 0.523 | 178,092,428 | -21,333 | 8.79% | 93,164,601 |
| 2021-12-29 | 2021-12-24 | 0.501 | 178,113,761 | -266,667 | 8.79% | 89,168,202 |
| 2021-12-28 | 2021-12-22 | 0.501 | 178,380,428 | -35,555 | 8.81% | 89,301,702 |
| 2021-12-23 | 2021-12-21 | 0.512 | 178,415,983 | -538,667 | 8.71% | 91,326,681 |
| 2021-12-22 | 2021-12-20 | 0.478 | 178,954,650 | -33,778 | 8.73% | 85,562,692 |
| 2021-12-21 | 2021-12-17 | 0.484 | 178,988,428 | +17,778 | 8.74% | 86,585,652 |
| 2021-12-17 | 2021-12-15 | 0.489 | 178,970,650 | -71,111 | 8.73% | 87,583,762 |
| 2021-12-16 | 2021-12-14 | 0.489 | 179,041,761 | -56,889 | 8.74% | 87,618,562 |
| 2021-12-15 | 2021-12-13 | 0.506 | 179,098,650 | -972,444 | 8.74% | 90,668,692 |
| 2021-12-14 | 2021-12-10 | 0.478 | 180,071,094 | -44,445 | 8.79% | 86,096,492 |
| 2021-12-13 | 2021-12-09 | 0.478 | 180,115,539 | -5,333 | 8.79% | 86,117,742 |
| 2021-12-10 | 2021-12-08 | 0.478 | 180,120,872 | -488,889 | 8.79% | 86,120,292 |
| 2021-12-09 | 2021-12-07 | 0.489 | 180,609,761 | -1,160,889 | 8.81% | 88,385,902 |
| 2021-12-07 | 2021-12-03 | 0.472 | 181,770,650 | -417,778 | 8.87% | 85,886,632 |
| 2021-12-02 | 2021-11-30 | 0.467 | 182,188,428 | -275,555 | 8.89% | 85,059,222 |
| 2021-12-01 | 2021-11-29 | 0.456 | 182,463,983 | -165,333 | 8.90% | 83,135,152 |
| 2021-11-30 | 2021-11-26 | 0.439 | 182,629,316 | +8,888 | 8.91% | 80,128,612 |
| 2021-11-25 | 2021-11-23 | 0.444 | 182,620,428 | -8,888 | 8.91% | 81,151,953 |
| 2021-11-24 | 2021-11-22 | 0.450 | 182,629,316 | -88,889 | 8.91% | 82,183,192 |
| 2021-11-17 | 2021-11-15 | 0.467 | 182,718,205 | +5,333 | 8.87% | 85,306,562 |
| 2021-11-16 | 2021-11-12 | 0.467 | 182,712,872 | +227,556 | 8.87% | 85,304,072 |
| 2021-11-15 | 2021-11-11 | 0.467 | 182,485,316 | +444,444 | 8.86% | 85,197,832 |
| 2021-11-11 | 2021-11-09 | 0.478 | 182,040,872 | -17,778 | 8.83% | 87,038,292 |
| 2021-11-10 | 2021-11-08 | 0.489 | 182,058,650 | -1,778 | 8.84% | 89,094,952 |
| 2021-11-08 | 2021-11-04 | 0.478 | 182,060,428 | -499,555 | 8.84% | 87,047,642 |
| 2021-11-05 | 2021-11-03 | 0.478 | 182,559,983 | -499,556 | 8.86% | 87,286,492 |
| 2021-11-04 | 2021-11-02 | 0.456 | 183,059,539 | +444,445 | 8.88% | 83,406,502 |
| 2021-11-03 | 2021-11-01 | 0.456 | 182,615,094 | +74,666 | 8.86% | 83,204,002 |
| 2021-11-02 | 2021-10-29 | 0.456 | 182,540,428 | -51,555 | 8.86% | 83,169,983 |
| 2021-11-01 | 2021-10-28 | 0.467 | 182,591,983 | +24,889 | 8.87% | 85,247,632 |
| 2021-10-29 | 2021-10-27 | 0.472 | 182,567,094 | -1,571,556 | 8.86% | 86,262,952 |
| 2021-10-28 | 2021-10-26 | 0.450 | 184,138,650 | -88,889 | 8.94% | 82,862,392 |
| 2021-10-27 | 2021-10-25 | 0.456 | 184,227,539 | +165,334 | 8.94% | 83,938,672 |
| 2021-10-22 | 2021-10-20 | 0.450 | 184,062,205 | +133,333 | 8.94% | 82,827,992 |
| 2021-10-20 | 2021-10-18 | 0.456 | 183,928,872 | +115,556 | 8.85% | 83,802,592 |
| 2021-10-18 | 2021-10-12 | 0.456 | 183,813,316 | +533,333 | 8.84% | 83,749,942 |
| 2021-10-15 | 2021-10-11 | 0.461 | 183,279,983 | -48,000 | 8.82% | 84,537,892 |
| 2021-10-12 | 2021-10-08 | 0.467 | 183,327,983 | -56,889 | 8.82% | 85,591,252 |
| 2021-10-11 | 2021-10-07 | 0.472 | 183,384,872 | -17,778 | 8.82% | 86,649,352 |
| 2021-10-08 | 2021-10-06 | 0.472 | 183,402,650 | -2,234,729 | 8.82% | 86,657,752 |
| 2021-10-07 | 2021-10-05 | 0.444 | 185,637,379 | +195,556 | 8.93% | 82,492,610 |
| 2021-10-06 | 2021-10-04 | 0.456 | 185,441,823 | -26,667 | 8.92% | 84,491,931 |
| 2021-10-05 | 2021-09-30 | 0.461 | 185,468,490 | +143,702 | 8.92% | 85,547,341 |
| 2021-10-04 | 2021-09-29 | 0.456 | 185,324,788 | +32,000 | 8.86% | 84,438,607 |
| 2021-09-30 | 2021-09-28 | 0.467 | 185,292,788 | -471,112 | 8.85% | 86,508,570 |
| 2021-09-29 | 2021-09-27 | 0.444 | 185,763,900 | +533,334 | 8.88% | 82,548,833 |
| 2021-09-28 | 2021-09-24 | 0.456 | 185,230,566 | -1,873,778 | 8.85% | 84,395,677 |
| 2021-09-27 | 2021-09-23 | 0.461 | 187,104,344 | -71,111 | 8.94% | 86,301,879 |
| 2021-09-24 | 2021-09-21 | 0.439 | 187,175,455 | -3,556 | 8.94% | 82,123,231 |
| 2021-09-23 | 2021-09-20 | 0.444 | 187,179,011 | +200,889 | 8.94% | 83,177,673 |
| 2021-09-21 | 2021-09-17 | 0.456 | 186,978,122 | +552,889 | 8.93% | 85,191,907 |
| 2021-09-20 | 2021-09-16 | 0.444 | 186,425,233 | -10,667 | 8.91% | 82,842,713 |
| 2021-09-16 | 2021-09-14 | 0.461 | 186,435,900 | -246,087 | 8.91% | 85,993,559 |
| 2021-09-13 | 2021-09-09 | 0.461 | 186,681,987 | -304,000 | 8.92% | 86,107,067 |
| 2021-09-07 | 2021-09-03 | 0.444 | 186,985,987 | +266,667 | 8.94% | 83,091,898 |
| 2021-09-06 | 2021-09-02 | 0.427 | 186,719,320 | +177,778 | 8.92% | 79,822,509 |
| 2021-09-03 | 2021-09-01 | 0.433 | 186,541,542 | -681,929 | 8.91% | 80,795,805 |
| 2021-09-02 | 2021-08-31 | 0.422 | 187,223,471 | +88,889 | 8.95% | 78,984,902 |
| 2021-09-01 | 2021-08-30 | 0.427 | 187,134,582 | +28,444 | 8.94% | 80,000,034 |
| 2021-08-30 | 2021-08-26 | 0.405 | 187,106,138 | -5,333 | 8.94% | 75,777,986 |
| 2021-08-27 | 2021-08-25 | 0.411 | 187,111,471 | +88,889 | 8.94% | 76,832,648 |
| 2021-08-26 | 2021-08-24 | 0.411 | 187,022,582 | +220,444 | 8.94% | 76,796,148 |
| 2021-08-25 | 2021-08-23 | 0.405 | 186,802,138 | +5,334 | 8.93% | 75,654,866 |
| 2021-08-24 | 2021-08-20 | 0.411 | 186,796,804 | -101,334 | 8.93% | 76,703,438 |
| 2021-08-23 | 2021-08-19 | 0.416 | 186,898,138 | +49,778 | 8.93% | 77,796,350 |
| 2021-08-20 | 2021-08-18 | 0.427 | 186,848,360 | +88,889 | 8.93% | 79,877,674 |
| 2021-08-19 | 2021-08-17 | 0.422 | 186,759,471 | +44,444 | 8.92% | 78,789,152 |
| 2021-08-18 | 2021-08-16 | 0.427 | 186,715,027 | -5,333 | 8.92% | 79,820,674 |
| 2021-08-17 | 2021-08-13 | 0.433 | 186,720,360 | -37,333 | 8.92% | 80,873,256 |
| 2021-08-16 | 2021-08-12 | 0.427 | 186,757,693 | -85,334 | 8.92% | 79,838,914 |
| 2021-08-13 | 2021-08-11 | 0.433 | 186,843,027 | +96,000 | 8.93% | 80,926,386 |
| 2021-08-12 | 2021-08-10 | 0.444 | 186,747,027 | +133,334 | 8.92% | 82,985,710 |
| 2021-08-09 | 2021-08-05 | 0.456 | 186,613,693 | +55,111 | 8.92% | 85,025,864 |
| 2021-08-06 | 2021-08-04 | 0.472 | 186,558,582 | +73,311 | 8.91% | 88,148,930 |
| 2021-08-05 | 2021-08-03 | 0.478 | 186,485,271 | -197,333 | 8.91% | 89,163,270 |
| 2021-08-04 | 2021-08-02 | 0.484 | 186,682,604 | -147,556 | 8.92% | 90,307,710 |
| 2021-08-03 | 2021-07-30 | 0.461 | 186,830,160 | -67,556 | 8.90% | 86,175,411 |
| 2021-08-02 | 2021-07-29 | 0.472 | 186,897,716 | -634,666 | 8.90% | 88,309,171 |
| 2021-07-30 | 2021-07-28 | 0.456 | 187,532,382 | -44,445 | 8.93% | 85,444,442 |
| 2021-07-29 | 2021-07-27 | 0.467 | 187,576,827 | +476,445 | 8.93% | 87,574,931 |
| 2021-07-28 | 2021-07-26 | 0.512 | 187,100,382 | +631,111 | 8.91% | 95,772,008 |
| 2021-07-27 | 2021-07-23 | 0.529 | 186,469,271 | -1,418,667 | 8.88% | 98,595,627 |
| 2021-07-26 | 2021-07-22 | 0.501 | 187,887,938 | -394,666 | 8.95% | 94,061,399 |
| 2021-07-23 | 2021-07-21 | 0.472 | 188,282,604 | -156,445 | 8.97% | 88,963,530 |
| 2021-07-22 | 2021-07-20 | 0.484 | 188,439,049 | -46,222 | 8.97% | 91,157,390 |
| 2021-07-21 | 2021-07-19 | 0.489 | 188,485,271 | -320,000 | 8.98% | 92,239,979 |
| 2021-07-20 | 2021-07-16 | 0.467 | 188,805,271 | +56,889 | 8.99% | 88,148,461 |
| 2021-07-16 | 2021-07-14 | 0.472 | 188,748,382 | -160,000 | 8.99% | 89,183,610 |
| 2021-07-15 | 2021-07-13 | 0.467 | 188,908,382 | -33,778 | 9.00% | 88,196,601 |
| 2021-07-13 | 2021-07-09 | 0.472 | 188,942,160 | +176,000 | 9.00% | 89,275,171 |
| 2021-07-12 | 2021-07-08 | 0.467 | 188,766,160 | +261,333 | 8.99% | 88,130,201 |
| 2021-07-09 | 2021-07-07 | 0.489 | 188,504,827 | -929,777 | 8.98% | 92,249,550 |
| 2021-07-08 | 2021-07-06 | 0.467 | 189,434,604 | -801,778 | 9.02% | 88,442,281 |
| 2021-07-06 | 2021-07-02 | 0.444 | 190,236,382 | -10,667 | 9.06% | 84,536,292 |
| 2021-07-05 | 2021-06-30 | 0.444 | 190,247,049 | -17,778 | 9.06% | 84,541,032 |
| 2021-06-28 | 2021-06-24 | 0.450 | 190,264,827 | -142,222 | 9.06% | 85,619,172 |
| 2021-06-25 | 2021-06-23 | 0.450 | 190,407,049 | +88,889 | 9.07% | 85,683,172 |
| 2021-06-23 | 2021-06-21 | 0.444 | 190,318,160 | +44,444 | 9.06% | 84,572,632 |
| 2021-06-22 | 2021-06-18 | 0.467 | 190,273,716 | -394,666 | 9.06% | 88,834,041 |
| 2021-06-18 | 2021-06-16 | 0.450 | 190,668,382 | -444,445 | 9.08% | 85,800,772 |
| 2021-06-17 | 2021-06-15 | 0.450 | 191,112,827 | -641,777 | 9.10% | 86,000,772 |
| 2021-06-16 | 2021-06-11 | 0.444 | 191,754,604 | +266,666 | 9.13% | 85,210,952 |
| 2021-06-15 | 2021-06-10 | 0.450 | 191,487,938 | +53,334 | 9.12% | 86,169,572 |
| 2021-06-08 | 2021-06-04 | 0.450 | 191,434,604 | -444,445 | 9.12% | 86,145,572 |
| 2021-06-07 | 2021-06-03 | 0.450 | 191,879,049 | -103,111 | 9.14% | 86,345,572 |
| 2021-06-03 | 2021-06-01 | 0.456 | 191,982,160 | +519,111 | 9.14% | 87,471,872 |
| 2021-06-02 | 2021-05-31 | 0.450 | 191,463,049 | +268,445 | 9.12% | 86,158,372 |
| 2021-06-01 | 2021-05-28 | 0.444 | 191,194,604 | +35,555 | 9.10% | 84,962,102 |
| 2021-05-28 | 2021-05-26 | 0.444 | 191,159,049 | -881,778 | 9.10% | 84,946,302 |
| 2021-05-27 | 2021-05-25 | 0.444 | 192,040,827 | -31,741 | 9.14% | 85,338,142 |
| 2021-05-26 | 2021-05-24 | 0.450 | 192,072,568 | +16,000 | 9.15% | 86,432,656 |
| 2021-05-25 | 2021-05-21 | 0.456 | 192,056,568 | +337,778 | 9.15% | 87,505,774 |
| 2021-05-24 | 2021-05-20 | 0.456 | 191,718,790 | -113,778 | 9.13% | 87,351,874 |
| 2021-05-21 | 2021-05-18 | 0.461 | 191,832,568 | +844,444 | 9.13% | 88,482,772 |
| 2021-05-20 | 2021-05-17 | 0.450 | 190,988,124 | +124,445 | 9.09% | 85,944,656 |
| 2021-05-17 | 2021-05-13 | 0.427 | 190,863,679 | -78,222 | 9.09% | 81,594,223 |
| 2021-05-14 | 2021-05-12 | 0.439 | 190,941,901 | +133,333 | 9.09% | 83,775,759 |
| 2021-05-12 | 2021-05-10 | 0.450 | 190,808,568 | +87,111 | 9.09% | 85,863,856 |
| 2021-05-11 | 2021-05-07 | 0.450 | 190,721,457 | +80,000 | 9.08% | 85,824,656 |
| 2021-05-10 | 2021-05-06 | 0.461 | 190,641,457 | -18,667 | 9.08% | 87,933,372 |
| 2021-05-07 | 2021-05-05 | 0.461 | 190,660,124 | +293,334 | 9.08% | 87,941,982 |
| 2021-05-06 | 2021-05-04 | 0.472 | 190,366,790 | +121,031 | 9.06% | 89,948,308 |
| 2021-05-05 | 2021-05-03 | 0.467 | 190,245,759 | -145,778 | 9.06% | 88,820,989 |
| 2021-05-04 | 2021-04-30 | 0.461 | 190,391,537 | +467,556 | 9.07% | 87,818,096 |
| 2021-05-03 | 2021-04-29 | 0.450 | 189,923,981 | +5,333 | 9.04% | 85,465,791 |
| 2021-04-30 | 2021-04-28 | 0.456 | 189,918,648 | +167,111 | 9.04% | 86,531,684 |
| 2021-04-29 | 2021-04-27 | 0.456 | 189,751,537 | +184,889 | 9.04% | 86,455,544 |
| 2021-04-28 | 2021-04-26 | 0.456 | 189,566,648 | -17,778 | 9.03% | 86,371,304 |
| 2021-04-27 | 2021-04-23 | 0.456 | 189,584,426 | +48,000 | 9.03% | 86,379,404 |
| 2021-04-26 | 2021-04-22 | 0.461 | 189,536,426 | -14,222 | 9.03% | 87,423,676 |
| 2021-04-23 | 2021-04-21 | 0.467 | 189,550,648 | -284,444 | 9.03% | 88,496,459 |
| 2021-04-22 | 2021-04-20 | 0.472 | 189,835,092 | +200,888 | 9.04% | 89,697,081 |
| 2021-04-21 | 2021-04-19 | 0.461 | 189,634,204 | -80,000 | 9.03% | 87,468,777 |
| 2021-04-20 | 2021-04-16 | 0.472 | 189,714,204 | +110,223 | 9.03% | 89,639,961 |
| 2021-04-19 | 2021-04-15 | 0.484 | 189,603,981 | -80,000 | 9.03% | 91,720,926 |
| 2021-04-16 | 2021-04-14 | 0.439 | 189,683,981 | +78,222 | 9.03% | 83,223,847 |
| 2021-04-15 | 2021-04-13 | 0.450 | 189,605,759 | +28,444 | 9.03% | 85,322,592 |
| 2021-04-12 | 2021-04-08 | 0.450 | 189,577,315 | -67,555 | 9.03% | 85,309,792 |
| 2021-04-09 | 2021-04-07 | 0.444 | 189,644,870 | +49,778 | 9.03% | 84,273,439 |
| 2021-04-08 | 2021-04-01 | 0.450 | 189,595,092 | +220,444 | 9.03% | 85,317,791 |
| 2021-04-07 | 2021-03-31 | 0.450 | 189,374,648 | -17,778 | 9.02% | 85,218,592 |
| 2021-04-01 | 2021-03-30 | 0.444 | 189,392,426 | +1,778 | 9.02% | 84,161,259 |
| 2021-03-31 | 2021-03-29 | 0.450 | 189,390,648 | -448,000 | 9.02% | 85,225,792 |
| 2021-03-30 | 2021-03-26 | 0.411 | 189,838,648 | +74,667 | 9.04% | 77,952,495 |
| 2021-03-29 | 2021-03-25 | 0.405 | 189,763,981 | +160,000 | 9.04% | 76,854,412 |
| 2021-03-26 | 2021-03-24 | 0.405 | 189,603,981 | -656,000 | 9.03% | 76,789,612 |
| 2021-03-25 | 2021-03-23 | 0.416 | 190,259,981 | +30,222 | 9.06% | 79,195,717 |
| 2021-03-24 | 2021-03-22 | 0.416 | 190,229,759 | -21,333 | 9.06% | 79,183,137 |
| 2021-03-23 | 2021-03-19 | 0.427 | 190,251,092 | -23,112 | 9.06% | 81,332,342 |
| 2021-03-22 | 2021-03-18 | 0.433 | 190,274,204 | -74,666 | 9.06% | 82,412,515 |
| 2021-03-18 | 2021-03-16 | 0.433 | 190,348,870 | +26,666 | 9.06% | 82,444,854 |
| 2021-03-16 | 2021-03-12 | 0.439 | 190,322,204 | +712 | 9.06% | 83,503,867 |
| 2021-03-15 | 2021-03-11 | 0.439 | 190,321,492 | -266,667 | 9.06% | 83,503,555 |
| 2021-03-12 | 2021-03-10 | 0.427 | 190,588,159 | +60,444 | 9.08% | 81,476,438 |
| 2021-03-11 | 2021-03-09 | 0.427 | 190,527,715 | +240,000 | 9.07% | 81,450,598 |
| 2021-03-10 | 2021-03-08 | 0.427 | 190,287,715 | -281,209 | 9.06% | 81,347,998 |
| 2021-03-09 | 2021-03-05 | 0.427 | 190,568,924 | +190,223 | 9.07% | 81,468,215 |
| 2021-03-08 | 2021-03-04 | 0.427 | 190,378,701 | +437,333 | 9.07% | 81,386,895 |
| 2021-03-05 | 2021-03-03 | 0.439 | 189,941,368 | +385,778 | 9.04% | 83,336,775 |
| 2021-03-04 | 2021-03-02 | 0.433 | 189,555,590 | -12,445 | 9.03% | 82,101,265 |
| 2021-03-03 | 2021-03-01 | 0.433 | 189,568,035 | +5,334 | 9.03% | 82,106,655 |
| 2021-03-02 | 2021-02-26 | 0.422 | 189,562,701 | +21,333 | 9.03% | 79,971,764 |
| 2021-03-01 | 2021-02-25 | 0.439 | 189,541,368 | +8,889 | 9.03% | 83,161,275 |
| 2021-02-26 | 2021-02-24 | 0.439 | 189,532,479 | +508,444 | 9.03% | 83,157,375 |
| 2021-02-25 | 2021-02-23 | 0.461 | 189,024,035 | +124,445 | 9.00% | 87,187,336 |
| 2021-02-24 | 2021-02-22 | 0.484 | 188,899,590 | -744,889 | 9.00% | 91,380,177 |
| 2021-02-23 | 2021-02-19 | 0.489 | 189,644,479 | +266,667 | 9.03% | 92,807,267 |
| 2021-02-22 | 2021-02-18 | 0.506 | 189,377,812 | +302,222 | 9.02% | 95,872,517 |
| 2021-02-19 | 2021-02-17 | 0.517 | 189,075,590 | +1,360,000 | 9.00% | 97,846,618 |
| 2021-02-18 | 2021-02-16 | 0.523 | 187,715,590 | +487,111 | 8.94% | 98,198,718 |
| 2021-02-17 | 2021-02-11 | 0.517 | 187,228,479 | +1,538,809 | 8.92% | 96,890,738 |
| 2021-02-16 | 2021-02-09 | 0.529 | 185,689,670 | -775,111 | 8.84% | 98,183,413 |
| 2021-02-10 | 2021-02-08 | 0.439 | 186,464,781 | +304,000 | 8.88% | 81,811,423 |
| 2021-02-09 | 2021-02-05 | 0.416 | 186,160,781 | -53,334 | 8.86% | 77,489,425 |
| 2021-02-08 | 2021-02-04 | 0.394 | 186,214,115 | +35,556 | 8.87% | 73,321,808 |
| 2021-02-05 | 2021-02-03 | 0.382 | 186,178,559 | +88,889 | 8.87% | 71,213,299 |
| 2021-02-04 | 2021-02-02 | 0.382 | 186,089,670 | -9,247 | 8.86% | 71,179,299 |
| 2021-02-03 | 2021-02-01 | 0.382 | 186,098,917 | -348,445 | 8.86% | 71,182,836 |
| 2021-02-02 | 2021-01-29 | 0.388 | 186,447,362 | -69,333 | 8.88% | 72,364,882 |
| 2021-02-01 | 2021-01-28 | 0.382 | 186,516,695 | -24,889 | 8.88% | 71,342,636 |
| 2021-01-29 | 2021-01-27 | 0.411 | 186,541,584 | +83,922 | 8.88% | 76,598,638 |
| 2021-01-27 | 2021-01-25 | 0.377 | 186,457,662 | -183,111 | 8.88% | 70,271,231 |
| 2021-01-26 | 2021-01-22 | 0.377 | 186,640,773 | +888,889 | 8.89% | 70,340,241 |
| 2021-01-25 | 2021-01-21 | 0.377 | 185,751,884 | -104,889 | 8.85% | 70,005,241 |
| 2021-01-22 | 2021-01-20 | 0.371 | 185,856,773 | -88,889 | 8.85% | 68,999,327 |
| 2021-01-21 | 2021-01-19 | 0.371 | 185,945,662 | +248,889 | 8.85% | 69,032,327 |
| 2021-01-20 | 2021-01-18 | 0.360 | 185,696,773 | +524,444 | 8.84% | 66,850,838 |
| 2021-01-19 | 2021-01-15 | 0.360 | 185,172,329 | -1,763,555 | 8.82% | 66,662,038 |
| 2021-01-18 | 2021-01-14 | 0.371 | 186,935,884 | -26,667 | 8.90% | 69,399,947 |
| 2021-01-14 | 2021-01-12 | 0.382 | 186,962,551 | -40,889 | 8.90% | 71,513,176 |
| 2021-01-13 | 2021-01-11 | 0.388 | 187,003,440 | +78,222 | 8.90% | 72,580,710 |
| 2021-01-11 | 2021-01-07 | 0.382 | 186,925,218 | +71,111 | 8.90% | 71,498,896 |
| 2021-01-08 | 2021-01-06 | 0.382 | 186,854,107 | +26,667 | 8.90% | 71,471,696 |
| 2021-01-07 | 2021-01-05 | 0.399 | 186,827,440 | -5,333 | 8.90% | 74,614,209 |
| 2021-01-06 | 2021-01-04 | 0.399 | 186,832,773 | -2,168,889 | 8.90% | 74,616,339 |
| 2021-01-05 | 2020-12-31 | 0.399 | 189,001,662 | +254,222 | 9.00% | 75,482,539 |
| 2021-01-04 | 2020-12-29 | 0.366 | 188,747,440 | -96,000 | 8.99% | 69,010,783 |
| 2020-12-30 | 2020-12-28 | 0.366 | 188,843,440 | -19,556 | 8.99% | 69,045,883 |
| 2020-12-29 | 2020-12-24 | 0.366 | 188,862,996 | -38,759 | 8.99% | 69,053,033 |
| 2020-12-28 | 2020-12-22 | 0.360 | 188,901,755 | -44,444 | 9.00% | 68,004,632 |
| 2020-12-22 | 2020-12-18 | 0.371 | 188,946,199 | -266,667 | 9.00% | 70,146,276 |
| 2020-12-21 | 2020-12-17 | 0.371 | 189,212,866 | -225,778 | 9.01% | 70,245,277 |
| 2020-12-15 | 2020-12-11 | 0.382 | 189,438,644 | -17,777 | 9.02% | 72,460,281 |
| 2020-12-14 | 2020-12-10 | 0.382 | 189,456,421 | -303,987 | 9.02% | 72,467,081 |
| 2020-12-11 | 2020-12-09 | 0.394 | 189,760,408 | -711,111 | 9.04% | 74,718,161 |
| 2020-12-10 | 2020-12-08 | 0.394 | 190,471,519 | -62,222 | 9.07% | 74,998,161 |
| 2020-12-09 | 2020-12-07 | 0.399 | 190,533,741 | -168,889 | 9.07% | 76,094,413 |
| 2020-12-08 | 2020-12-04 | 0.399 | 190,702,630 | -181,334 | 9.08% | 76,161,863 |
| 2020-12-07 | 2020-12-03 | 0.405 | 190,883,964 | +444,445 | 9.09% | 77,308,005 |
| 2020-12-04 | 2020-12-02 | 0.405 | 190,439,519 | -106,667 | 9.07% | 77,128,005 |
| 2020-12-03 | 2020-12-01 | 0.405 | 190,546,186 | -81,778 | 9.07% | 77,171,205 |
| 2020-12-02 | 2020-11-30 | 0.405 | 190,627,964 | -236,444 | 9.08% | 77,204,325 |
| 2020-11-30 | 2020-11-26 | 0.422 | 190,864,408 | +19,556 | 9.09% | 80,520,922 |
| 2020-11-26 | 2020-11-24 | 0.427 | 190,844,852 | +110,222 | 9.09% | 81,586,174 |
| 2020-11-25 | 2020-11-23 | 0.416 | 190,734,630 | -101,334 | 9.08% | 79,393,290 |
| 2020-11-24 | 2020-11-20 | 0.422 | 190,835,964 | -109,445 | 9.09% | 80,508,922 |
| 2020-11-23 | 2020-11-19 | 0.433 | 190,945,409 | -231,111 | 9.09% | 82,703,230 |
| 2020-11-18 | 2020-11-16 | 0.444 | 191,176,520 | +42,667 | 9.10% | 84,954,066 |
| 2020-11-17 | 2020-11-13 | 0.439 | 191,133,853 | +85,333 | 9.10% | 83,859,978 |
| 2020-11-16 | 2020-11-12 | 0.439 | 191,048,520 | +359,111 | 9.10% | 83,822,538 |
| 2020-11-13 | 2020-11-11 | 0.439 | 190,689,409 | +32,000 | 9.08% | 83,664,978 |
| 2020-11-12 | 2020-11-10 | 0.450 | 190,657,409 | -35,555 | 9.08% | 85,795,834 |
| 2020-11-11 | 2020-11-09 | 0.456 | 190,692,964 | +103,111 | 9.07% | 86,884,482 |
| 2020-11-09 | 2020-11-05 | 0.456 | 190,589,853 | -2,673,778 | 9.07% | 86,837,502 |
| 2020-11-04 | 2020-11-02 | 0.456 | 193,263,631 | -21,333 | 9.19% | 88,055,742 |
| 2020-10-30 | 2020-10-28 | 0.456 | 193,284,964 | -188,445 | 9.19% | 88,065,462 |
| 2020-10-29 | 2020-10-27 | 0.456 | 193,473,409 | -56,000 | 9.20% | 88,151,322 |
| 2020-10-28 | 2020-10-23 | 0.461 | 193,529,409 | -220,444 | 9.21% | 89,265,440 |
| 2020-10-27 | 2020-10-22 | 0.450 | 193,749,853 | -8,889 | 9.22% | 87,187,434 |
| 2020-10-23 | 2020-10-21 | 0.456 | 193,758,742 | -583,111 | 9.22% | 88,281,327 |
| 2020-10-22 | 2020-10-20 | 0.439 | 194,341,853 | -183,111 | 9.24% | 85,267,488 |
| 2020-10-21 | 2020-10-19 | 0.461 | 194,524,964 | -904,889 | 9.25% | 89,724,640 |
| 2020-10-20 | 2020-10-16 | 0.439 | 195,429,853 | -7,111 | 9.30% | 85,744,848 |
| 2020-10-19 | 2020-10-15 | 0.456 | 195,436,964 | +1,015,111 | 9.30% | 89,045,967 |
| 2020-10-16 | 2020-10-14 | 0.450 | 194,421,853 | +1,402,666 | 9.25% | 87,489,834 |
| 2020-10-15 | 2020-10-12 | 0.456 | 193,019,187 | -382,222 | 9.18% | 87,944,367 |
| 2020-10-14 | 2020-10-09 | 0.450 | 193,401,409 | -213,333 | 9.20% | 87,030,634 |
| 2020-10-12 | 2020-10-08 | 0.439 | 193,614,742 | -13 | 9.21% | 84,948,468 |
| 2020-10-08 | 2020-10-06 | 0.450 | 193,614,755 | -26,666 | 9.21% | 87,126,640 |
| 2020-10-07 | 2020-10-05 | 0.456 | 193,641,421 | -285,334 | 9.21% | 88,227,872 |
| 2020-10-06 | 2020-09-30 | 0.433 | 193,926,755 | -49,449 | 9.22% | 83,994,526 |
| 2020-10-05 | 2020-09-29 | 0.416 | 193,976,204 | -3,555 | 9.23% | 80,742,595 |
| 2020-09-30 | 2020-09-28 | 0.411 | 193,979,759 | +352,889 | 9.23% | 79,652,939 |
| 2020-09-29 | 2020-09-25 | 0.416 | 193,626,870 | +913,778 | 9.21% | 80,597,185 |
| 2020-09-28 | 2020-09-24 | 0.444 | 192,713,092 | +723,555 | 9.17% | 85,636,880 |
| 2020-09-25 | 2020-09-23 | 0.456 | 191,989,537 | -88,889 | 9.13% | 87,475,233 |
| 2020-09-24 | 2020-09-22 | 0.461 | 192,078,426 | -71,111 | 9.14% | 88,596,174 |
| 2020-09-23 | 2020-09-21 | 0.472 | 192,149,537 | +103,111 | 9.14% | 90,790,656 |
| 2020-09-22 | 2020-09-18 | 0.472 | 192,046,426 | +1,886,222 | 9.14% | 90,741,936 |
| 2020-09-21 | 2020-09-17 | 0.472 | 190,160,204 | +677,334 | 9.05% | 89,850,696 |
| 2020-09-18 | 2020-09-16 | 0.467 | 189,482,870 | +433,778 | 9.01% | 88,464,815 |
| 2020-09-17 | 2020-09-15 | 0.484 | 189,049,092 | +44,444 | 8.99% | 91,452,498 |
| 2020-09-16 | 2020-09-14 | 0.484 | 189,004,648 | +348,444 | 8.99% | 91,430,998 |
| 2020-09-15 | 2020-09-11 | 0.472 | 188,656,204 | +176,000 | 8.97% | 89,140,056 |
| 2020-09-14 | 2020-09-10 | 0.461 | 188,480,204 | +88,889 | 8.97% | 86,936,494 |
| 2020-09-11 | 2020-09-09 | 0.456 | 188,391,315 | -702,222 | 8.96% | 85,835,793 |
| 2020-09-10 | 2020-09-08 | 0.472 | 189,093,537 | -35,555 | 8.99% | 89,346,696 |
| 2020-09-09 | 2020-09-07 | 0.512 | 189,129,092 | +2,787,555 | 9.00% | 96,810,454 |
| 2020-09-08 | 2020-09-04 | 0.529 | 186,341,537 | -8,889 | 8.86% | 98,528,088 |
| 2020-09-07 | 2020-09-03 | 0.534 | 186,350,426 | -620,444 | 8.86% | 99,581,009 |
| 2020-09-04 | 2020-09-02 | 0.574 | 186,970,870 | +336,000 | 8.89% | 107,274,537 |
| 2020-09-03 | 2020-09-01 | 0.562 | 186,634,870 | -2,593,778 | 8.88% | 104,982,114 |
| 2020-09-02 | 2020-08-31 | 0.472 | 189,228,648 | +1,207,111 | 9.00% | 89,410,536 |
| 2020-09-01 | 2020-08-28 | 0.450 | 188,021,537 | +2,421,333 | 8.94% | 84,609,692 |
| 2020-08-31 | 2020-08-27 | 0.512 | 185,600,204 | +15,739 | 8.83% | 95,004,104 |
| 2020-08-28 | 2020-08-26 | 0.641 | 185,584,465 | -2,864,963 | 8.83% | 119,006,038 |
| 2020-08-27 | 2020-08-25 | 0.557 | 188,449,428 | -5,683,556 | 8.96% | 104,942,775 |
| 2020-08-26 | 2020-08-24 | 0.517 | 194,132,984 | -10,625,778 | 9.23% | 100,463,819 |
| 2020-08-25 | 2020-08-21 | 0.484 | 204,758,762 | -4,956,444 | 9.74% | 99,052,051 |
| 2020-08-24 | 2020-08-20 | 0.461 | 209,715,206 | -1,719,111 | 9.98% | 96,731,139 |
| 2020-08-21 | 2020-08-19 | 0.450 | 211,434,317 | -5,891,556 | 10.06% | 95,145,443 |
| 2020-08-20 | 2020-08-18 | 0.439 | 217,325,873 | -389,333 | 10.34% | 95,351,727 |
| 2020-08-19 | 2020-08-17 | 0.416 | 217,715,206 | -1,281,778 | 10.36% | 90,623,954 |
| 2020-08-18 | 2020-08-14 | 0.388 | 218,996,984 | -370,151 | 10.42% | 84,998,204 |
| 2020-08-17 | 2020-08-13 | 0.377 | 219,367,135 | -1,644,445 | 10.43% | 82,673,989 |
| 2020-08-14 | 2020-08-12 | 0.371 | 221,011,580 | -1,089,777 | 10.51% | 82,050,549 |
| 2020-08-13 | 2020-08-11 | 0.371 | 222,101,357 | -1,098,667 | 10.56% | 82,455,129 |
| 2020-08-12 | 2020-08-10 | 0.360 | 223,200,024 | -3,377,076 | 10.62% | 80,352,009 |
| 2020-08-11 | 2020-08-07 | 0.354 | 226,577,100 | -177,777 | 10.78% | 80,293,260 |
| 2020-08-10 | 2020-08-06 | 0.349 | 226,754,877 | -325,334 | 10.79% | 79,080,763 |
| 2020-08-07 | 2020-08-05 | 0.349 | 227,080,211 | -2,337,777 | 10.80% | 79,194,224 |
| 2020-08-06 | 2020-08-04 | 0.337 | 229,417,988 | -229,334 | 10.91% | 77,428,571 |
| 2020-08-05 | 2020-08-03 | 0.315 | 229,647,322 | +444,445 | 10.92% | 72,338,906 |
| 2020-08-04 | 2020-07-31 | 0.321 | 229,202,877 | -1,182,223 | 10.90% | 73,488,172 |
| 2020-08-03 | 2020-07-30 | 0.309 | 230,385,100 | -62,222 | 10.96% | 71,275,390 |
| 2020-07-31 | 2020-07-29 | 0.304 | 230,447,322 | +888,889 | 10.96% | 69,998,374 |
| 2020-07-29 | 2020-07-27 | 0.304 | 229,558,433 | -353,778 | 10.92% | 69,728,374 |
| 2020-07-28 | 2020-07-24 | 0.304 | 229,912,211 | -40,889 | 10.94% | 69,835,834 |
| 2020-07-23 | 2020-07-21 | 0.309 | 229,953,100 | +648,889 | 10.94% | 71,141,740 |
| 2020-07-20 | 2020-07-16 | 0.321 | 229,304,211 | +207,111 | 10.91% | 73,520,663 |
| 2020-07-17 | 2020-07-15 | 0.309 | 229,097,100 | +101,334 | 10.90% | 70,876,915 |
| 2020-07-16 | 2020-07-14 | 0.337 | 228,995,766 | -277,334 | 10.89% | 77,286,071 |
| 2020-07-15 | 2020-07-13 | 0.354 | 229,273,100 | -661,333 | 10.91% | 81,248,655 |
| 2020-07-14 | 2020-07-10 | 0.337 | 229,934,433 | +115,556 | 10.94% | 77,602,871 |
| 2020-07-13 | 2020-07-09 | 0.337 | 229,818,877 | +373,333 | 10.93% | 77,563,871 |
| 2020-07-10 | 2020-07-08 | 0.326 | 229,445,544 | -608,000 | 10.91% | 74,856,609 |
| 2020-07-09 | 2020-07-07 | 0.326 | 230,053,544 | +60,444 | 10.94% | 75,054,969 |
| 2020-07-08 | 2020-07-06 | 0.321 | 229,993,100 | -396,444 | 10.94% | 73,741,538 |
| 2020-07-07 | 2020-07-03 | 0.287 | 230,389,544 | -926 | 10.96% | 66,093,000 |
| 2020-07-06 | 2020-07-02 | 0.287 | 230,390,470 | +1,928,889 | 10.96% | 66,093,266 |
| 2020-07-03 | 2020-06-30 | 0.281 | 228,461,581 | -88,889 | 10.87% | 64,254,820 |
| 2020-07-02 | 2020-06-29 | 0.287 | 228,550,470 | +1,792,000 | 10.87% | 65,565,416 |
| 2020-06-30 | 2020-06-26 | 0.287 | 226,758,470 | +80,000 | 10.79% | 65,051,336 |
| 2020-06-29 | 2020-06-24 | 0.287 | 226,678,470 | -17,778 | 10.78% | 65,028,386 |
| 2020-06-26 | 2020-06-23 | 0.287 | 226,696,248 | -179,556 | 10.69% | 65,033,486 |
| 2020-06-24 | 2020-06-22 | 0.287 | 226,875,804 | -26,666 | 10.70% | 65,084,996 |
| 2020-06-23 | 2020-06-19 | 0.281 | 226,902,470 | -355,556 | 10.70% | 63,816,320 |
| 2020-06-22 | 2020-06-18 | 0.287 | 227,258,026 | -17,778 | 10.72% | 65,194,646 |
| 2020-06-17 | 2020-06-15 | 0.287 | 227,275,804 | +183,112 | 10.72% | 65,199,746 |
| 2020-06-12 | 2020-06-10 | 0.298 | 227,092,692 | -1,111,112 | 10.65% | 67,702,009 |
| 2020-06-11 | 2020-06-09 | 0.287 | 228,203,804 | +35,556 | 10.71% | 65,465,966 |
| 2020-06-10 | 2020-06-08 | 0.287 | 228,168,248 | -88,889 | 10.70% | 65,455,766 |
| 2020-06-08 | 2020-06-04 | 0.287 | 228,257,137 | -35,555 | 10.71% | 65,481,266 |
| 2020-06-05 | 2020-06-03 | 0.287 | 228,292,692 | +62,222 | 10.71% | 65,491,466 |
| 2020-06-04 | 2020-06-02 | 0.287 | 228,230,470 | -5,334 | 10.71% | 65,473,616 |
| 2020-06-03 | 2020-06-01 | 0.280 | 228,235,804 | -62,222 | 10.71% | 63,934,555 |
| 2020-06-02 | 2020-05-29 | 0.279 | 228,298,026 | -87,111 | 10.71% | 63,695,149 |
| 2020-06-01 | 2020-05-28 | 0.276 | 228,385,137 | -90,383 | 10.71% | 62,948,653 |
| 2020-05-29 | 2020-05-27 | 0.280 | 228,475,520 | +1,778 | 10.72% | 64,001,705 |
| 2020-05-28 | 2020-05-26 | 0.280 | 228,473,742 | -8,889 | 10.72% | 64,001,207 |
| 2020-05-26 | 2020-05-22 | 0.278 | 228,482,631 | +46,222 | 10.65% | 63,489,611 |
| 2020-05-25 | 2020-05-21 | 0.292 | 228,436,409 | -300,444 | 10.64% | 66,817,650 |
| 2020-05-22 | 2020-05-20 | 0.287 | 228,736,853 | -208,000 | 10.66% | 65,618,885 |
| 2020-05-21 | 2020-05-19 | 0.281 | 228,944,853 | -13,334 | 10.67% | 64,390,740 |
| 2020-05-20 | 2020-05-18 | 0.280 | 228,958,187 | +222,223 | 10.67% | 64,136,912 |
| 2020-05-19 | 2020-05-15 | 0.287 | 228,735,964 | -26,667 | 10.66% | 65,618,630 |
| 2020-05-18 | 2020-05-14 | 0.287 | 228,762,631 | -177,778 | 10.66% | 65,626,280 |
| 2020-05-15 | 2020-05-13 | 0.292 | 228,940,409 | -252,444 | 10.67% | 66,965,070 |
| 2020-05-14 | 2020-05-12 | 0.274 | 229,192,853 | +106,666 | 10.68% | 62,913,438 |
| 2020-05-11 | 2020-05-07 | 0.292 | 229,086,187 | -177,777 | 10.64% | 67,007,710 |
| 2020-05-08 | 2020-05-06 | 0.298 | 229,263,964 | -56,889 | 10.65% | 68,349,319 |
| 2020-05-07 | 2020-05-05 | 0.287 | 229,320,853 | -205,334 | 10.65% | 65,786,420 |
| 2020-05-06 | 2020-05-04 | 0.287 | 229,526,187 | -186,666 | 10.66% | 65,845,325 |
| 2020-05-05 | 2020-04-29 | 0.281 | 229,712,853 | -204,445 | 10.67% | 64,606,740 |
| 2020-04-28 | 2020-04-24 | 0.278 | 229,917,298 | -167,111 | 10.68% | 63,888,269 |
| 2020-04-27 | 2020-04-23 | 0.263 | 230,084,409 | -280,889 | 10.69% | 60,569,721 |
| 2020-04-24 | 2020-04-22 | 0.251 | 230,365,298 | -24,889 | 10.70% | 57,792,894 |
| 2020-04-23 | 2020-04-21 | 0.247 | 230,390,187 | -593,777 | 10.70% | 57,021,571 |
| 2020-04-22 | 2020-04-20 | 0.245 | 230,983,964 | -16,000 | 10.73% | 56,648,817 |
| 2020-04-21 | 2020-04-17 | 0.242 | 230,999,964 | -16,000 | 10.73% | 55,873,116 |
| 2020-04-20 | 2020-04-16 | 0.242 | 231,015,964 | -696,889 | 10.73% | 55,876,986 |
| 2020-04-17 | 2020-04-15 | 0.231 | 231,712,853 | -44,445 | 10.76% | 53,438,777 |
| 2020-04-16 | 2020-04-14 | 0.225 | 231,757,298 | -408,889 | 10.77% | 52,145,392 |
| 2020-04-15 | 2020-04-09 | 0.223 | 232,166,187 | -5,333 | 10.78% | 51,715,018 |
| 2020-04-14 | 2020-04-08 | 0.225 | 232,171,520 | +58,667 | 10.78% | 52,238,592 |
| 2020-04-09 | 2020-04-07 | 0.214 | 232,112,853 | +51,555 | 10.78% | 49,614,122 |
| 2020-04-07 | 2020-04-03 | 0.208 | 232,061,298 | -35,555 | 10.78% | 48,297,758 |
| 2020-04-06 | 2020-04-02 | 0.209 | 232,096,853 | -17,778 | 10.78% | 48,566,266 |
| 2020-04-03 | 2020-04-01 | 0.202 | 232,114,631 | +177,778 | 10.78% | 47,003,213 |
| 2020-04-02 | 2020-03-31 | 0.222 | 231,936,853 | -48,000 | 10.77% | 51,403,005 |
| 2020-04-01 | 2020-03-30 | 0.226 | 231,984,853 | +42,666 | 10.78% | 52,457,575 |
| 2020-03-30 | 2020-03-26 | 0.232 | 231,942,187 | +53,334 | 10.77% | 53,752,602 |
| 2020-03-27 | 2020-03-25 | 0.233 | 231,888,853 | -432,000 | 10.77% | 54,001,117 |
| 2020-03-26 | 2020-03-24 | 0.213 | 232,320,853 | +1,777 | 10.79% | 49,397,221 |
| 2020-03-23 | 2020-03-19 | 0.214 | 232,319,076 | -26,666 | 10.79% | 49,658,202 |
| 2020-03-20 | 2020-03-18 | 0.224 | 232,345,742 | +104,889 | 10.79% | 52,016,403 |
| 2020-03-19 | 2020-03-17 | 0.226 | 232,240,853 | +184,889 | 10.79% | 52,515,463 |
| 2020-03-18 | 2020-03-16 | 0.231 | 232,055,964 | +656,357 | 10.78% | 53,517,907 |
| 2020-03-17 | 2020-03-13 | 0.243 | 231,399,607 | +405,333 | 10.75% | 56,230,105 |
| 2020-03-13 | 2020-03-11 | 0.250 | 230,994,274 | -8,889 | 10.73% | 57,690,820 |
| 2020-03-12 | 2020-03-10 | 0.250 | 231,003,163 | -455,111 | 10.73% | 57,693,040 |
| 2020-03-11 | 2020-03-09 | 0.250 | 231,458,274 | +1,609,956 | 10.75% | 57,806,704 |
| 2020-03-09 | 2020-03-05 | 0.265 | 229,848,318 | -71,111 | 10.68% | 61,024,728 |
| 2020-03-05 | 2020-03-03 | 0.267 | 229,919,429 | +71,111 | 10.68% | 61,302,268 |
| 2020-03-04 | 2020-03-02 | 0.259 | 229,848,318 | +42,666 | 10.68% | 59,473,252 |
| 2020-03-03 | 2020-02-28 | 0.277 | 229,805,652 | -44,444 | 10.67% | 63,598,714 |
| 2020-02-27 | 2020-02-25 | 0.274 | 229,850,096 | -26,667 | 10.68% | 63,093,851 |
| 2020-02-26 | 2020-02-24 | 0.274 | 229,876,763 | +142,223 | 10.68% | 63,101,171 |
| 2020-02-20 | 2020-02-18 | 0.281 | 229,734,540 | -10,667 | 10.67% | 64,612,839 |
| 2020-02-19 | 2020-02-17 | 0.281 | 229,745,207 | -320,000 | 10.67% | 64,615,839 |
| 2020-02-18 | 2020-02-14 | 0.287 | 230,065,207 | -88,889 | 10.69% | 65,999,956 |
| 2020-02-17 | 2020-02-13 | 0.287 | 230,154,096 | -8,889 | 10.69% | 66,025,456 |
| 2020-02-12 | 2020-02-10 | 0.270 | 230,162,985 | +222,222 | 10.69% | 62,144,006 |
| 2020-02-10 | 2020-02-06 | 0.280 | 229,940,763 | +4,726,045 | 10.68% | 64,412,156 |
| 2020-02-07 | 2020-02-05 | 0.281 | 225,214,718 | -19,556 | 10.46% | 63,341,639 |
| 2020-02-06 | 2020-02-04 | 0.287 | 225,234,274 | -8,889 | 10.46% | 64,614,082 |
| 2020-02-05 | 2020-02-03 | 0.263 | 225,243,163 | +679,111 | 10.42% | 59,295,263 |
| 2020-02-04 | 2020-01-31 | 0.272 | 224,564,052 | +318,223 | 10.39% | 61,137,563 |
| 2020-02-03 | 2020-01-30 | 0.267 | 224,245,829 | +304,000 | 10.38% | 59,789,544 |
| 2020-01-31 | 2020-01-29 | 0.287 | 223,941,829 | +88,889 | 10.36% | 64,243,312 |
| 2020-01-30 | 2020-01-24 | 0.298 | 223,852,940 | -8,889 | 10.36% | 66,736,158 |
| 2020-01-29 | 2020-01-22 | 0.315 | 223,861,829 | +240,000 | 10.36% | 70,516,476 |
| 2020-01-23 | 2020-01-21 | 0.315 | 223,621,829 | +177,777 | 10.35% | 70,440,876 |
| 2020-01-20 | 2020-01-16 | 0.304 | 223,444,052 | +320,000 | 10.34% | 67,871,131 |
| 2020-01-16 | 2020-01-14 | 0.326 | 223,124,052 | -408,888 | 10.33% | 72,794,222 |
| 2020-01-15 | 2020-01-13 | 0.321 | 223,532,940 | -44,445 | 10.35% | 71,670,249 |
| 2020-01-14 | 2020-01-10 | 0.298 | 223,577,385 | -26,667 | 10.35% | 66,654,008 |
| 2020-01-10 | 2020-01-08 | 0.309 | 223,604,052 | -35,555 | 10.35% | 69,177,504 |
| 2020-01-09 | 2020-01-07 | 0.315 | 223,639,607 | -549,333 | 10.35% | 70,446,476 |
| 2020-01-07 | 2020-01-03 | 0.298 | 224,188,940 | +88,888 | 10.38% | 66,836,328 |
| 2020-01-03 | 2019-12-31 | 0.292 | 224,100,052 | -37,333 | 10.37% | 65,549,265 |
| 2020-01-02 | 2019-12-27 | 0.287 | 224,137,385 | -8,889 | 10.37% | 64,299,412 |
| 2019-12-30 | 2019-12-24 | 0.292 | 224,146,274 | -30,222 | 10.37% | 65,562,785 |
| 2019-12-23 | 2019-12-19 | 0.298 | 224,176,496 | -889 | 10.38% | 66,832,618 |
| 2019-12-19 | 2019-12-17 | 0.292 | 224,177,385 | -373 | 10.38% | 65,571,885 |
| 2019-12-17 | 2019-12-13 | 0.298 | 224,177,758 | -26,667 | 10.38% | 66,832,994 |
| 2019-12-16 | 2019-12-12 | 0.281 | 224,204,425 | -8,889 | 10.38% | 63,057,495 |
| 2019-12-13 | 2019-12-11 | 0.281 | 224,213,314 | +42,667 | 10.38% | 63,059,995 |
| 2019-12-12 | 2019-12-10 | 0.278 | 224,170,647 | +42,667 | 10.38% | 62,291,419 |
| 2019-12-09 | 2019-12-05 | 0.287 | 224,127,980 | +42,666 | 10.37% | 64,296,714 |
| 2019-12-05 | 2019-12-03 | 0.287 | 224,085,314 | +87,111 | 10.37% | 64,284,474 |
| 2019-12-04 | 2019-12-02 | 0.287 | 223,998,203 | +8,889 | 10.37% | 64,259,484 |
| 2019-12-03 | 2019-11-29 | 0.281 | 223,989,314 | +33,778 | 10.37% | 62,996,995 |
| 2019-12-02 | 2019-11-28 | 0.298 | 223,955,536 | -826,667 | 10.37% | 66,766,744 |
| 2019-11-26 | 2019-11-22 | 0.287 | 224,782,203 | -8,889 | 10.40% | 64,484,394 |
| 2019-11-25 | 2019-11-21 | 0.281 | 224,791,092 | +362,667 | 10.34% | 63,222,495 |
| 2019-11-21 | 2019-11-19 | 0.309 | 224,428,425 | +1,778 | 10.32% | 69,432,544 |
| 2019-11-20 | 2019-11-18 | 0.309 | 224,426,647 | +44,444 | 10.32% | 69,431,994 |
| 2019-11-19 | 2019-11-15 | 0.304 | 224,382,203 | +8,889 | 10.32% | 68,156,094 |
| 2019-11-18 | 2019-11-14 | 0.304 | 224,373,314 | -133,333 | 10.32% | 68,153,394 |
| 2019-11-15 | 2019-11-13 | 0.309 | 224,506,647 | +862,222 | 10.32% | 69,456,744 |
| 2019-11-14 | 2019-11-12 | 0.309 | 223,644,425 | -442,667 | 10.28% | 69,189,994 |
| 2019-11-13 | 2019-11-11 | 0.304 | 224,087,092 | -8,888 | 10.30% | 68,066,454 |
| 2019-11-11 | 2019-11-07 | 0.326 | 224,095,980 | +309,333 | 10.31% | 73,111,313 |
| 2019-11-08 | 2019-11-06 | 0.315 | 223,786,647 | -177,778 | 10.29% | 70,492,794 |
| 2019-11-07 | 2019-11-05 | 0.315 | 223,964,425 | -141,333 | 10.30% | 70,548,794 |
| 2019-11-06 | 2019-11-04 | 0.309 | 224,105,758 | -401,778 | 10.26% | 69,332,719 |
| 2019-11-05 | 2019-11-01 | 0.292 | 224,507,536 | -69,333 | 10.27% | 65,668,454 |
| 2019-11-04 | 2019-10-31 | 0.298 | 224,576,869 | -80,000 | 10.28% | 66,951,979 |
| 2019-11-01 | 2019-10-30 | 0.298 | 224,656,869 | -631,111 | 10.28% | 66,975,829 |
| 2019-10-31 | 2019-10-29 | 0.292 | 225,287,980 | -622,223 | 10.31% | 65,896,734 |
| 2019-10-30 | 2019-10-28 | 0.287 | 225,910,203 | -488,889 | 10.34% | 64,807,989 |
| 2019-10-29 | 2019-10-25 | 0.281 | 226,399,092 | -496,000 | 10.36% | 63,674,745 |
| 2019-10-28 | 2019-10-24 | 0.272 | 226,895,092 | +122,667 | 10.38% | 61,772,189 |
| 2019-10-25 | 2019-10-23 | 0.273 | 226,772,425 | -439,111 | 10.38% | 61,993,912 |
| 2019-10-24 | 2019-10-22 | 0.267 | 227,211,536 | -355,556 | 10.40% | 60,580,276 |
| 2019-10-22 | 2019-10-18 | 0.262 | 227,567,092 | -49,777 | 10.41% | 59,651,024 |
| 2019-10-21 | 2019-10-17 | 0.260 | 227,616,869 | -488,889 | 10.42% | 59,151,934 |
| 2019-10-17 | 2019-10-15 | 0.258 | 228,105,758 | -17,778 | 10.44% | 58,765,746 |
| 2019-10-11 | 2019-10-09 | 0.246 | 228,123,536 | -23,111 | 10.44% | 56,203,936 |
| 2019-10-08 | 2019-10-03 | 0.256 | 228,146,647 | +16,000 | 10.44% | 58,519,615 |
| 2019-10-04 | 2019-10-02 | 0.260 | 228,130,647 | -3,556 | 10.44% | 59,285,452 |
| 2019-10-03 | 2019-09-30 | 0.259 | 228,134,203 | +59,369 | 10.44% | 59,029,725 |
| 2019-10-02 | 2019-09-27 | 0.255 | 228,074,834 | -56,889 | 10.44% | 58,244,611 |
| 2019-09-30 | 2019-09-26 | 0.255 | 228,131,723 | -138,666 | 10.44% | 58,259,139 |
| 2019-09-26 | 2019-09-24 | 0.260 | 228,270,389 | +8,889 | 10.45% | 59,321,767 |
| 2019-09-25 | 2019-09-23 | 0.259 | 228,261,500 | -8,889 | 10.45% | 59,062,663 |
| 2019-09-19 | 2019-09-17 | 0.254 | 228,270,389 | +179,555 | 10.45% | 58,037,746 |
| 2019-09-17 | 2019-09-13 | 0.254 | 228,090,834 | +711,111 | 10.44% | 57,992,095 |
| 2019-09-16 | 2019-09-12 | 0.256 | 227,379,723 | +300,445 | 10.41% | 58,322,899 |
| 2019-09-13 | 2019-09-11 | 0.254 | 227,079,278 | -53,334 | 10.39% | 57,734,906 |
| 2019-09-12 | 2019-09-10 | 0.252 | 227,132,612 | +888,889 | 10.39% | 57,237,418 |
| 2019-09-11 | 2019-09-09 | 0.254 | 226,243,723 | +266,667 | 10.35% | 57,522,467 |
| 2019-09-10 | 2019-09-06 | 0.252 | 225,977,056 | +435,556 | 10.34% | 56,946,218 |
| 2019-09-09 | 2019-09-05 | 0.254 | 225,541,500 | +71,111 | 10.32% | 57,343,926 |
| 2019-09-06 | 2019-09-04 | 0.252 | 225,470,389 | -7,111 | 10.32% | 56,818,538 |
| 2019-09-05 | 2019-09-03 | 0.256 | 225,477,500 | +426,666 | 10.32% | 57,834,979 |
| 2019-08-29 | 2019-08-27 | 0.263 | 225,050,834 | +49,778 | 10.30% | 59,244,632 |
| 2019-08-28 | 2019-08-26 | 0.268 | 225,001,056 | +88,889 | 10.30% | 60,244,033 |
| 2019-08-27 | 2019-08-23 | 0.276 | 224,912,167 | -177,778 | 10.29% | 61,991,416 |
| 2019-08-26 | 2019-08-22 | 0.277 | 225,089,945 | -49,778 | 10.30% | 62,293,642 |
| 2019-08-22 | 2019-08-20 | 0.264 | 225,139,723 | -97,777 | 10.30% | 59,521,314 |
| 2019-08-21 | 2019-08-19 | 0.278 | 225,237,500 | +910,222 | 10.31% | 62,587,870 |
| 2019-08-20 | 2019-08-16 | 0.272 | 224,327,278 | -805,334 | 10.27% | 61,073,101 |
| 2019-08-19 | 2019-08-15 | 0.269 | 225,132,612 | +881,778 | 10.30% | 60,532,531 |
| 2019-08-16 | 2019-08-14 | 0.280 | 224,250,834 | +526,222 | 10.26% | 62,818,265 |
| 2019-08-15 | 2019-08-13 | 0.281 | 223,724,612 | +613,334 | 10.24% | 62,922,547 |
| 2019-08-12 | 2019-08-08 | 0.309 | 223,111,278 | -17,778 | 10.21% | 69,025,052 |
| 2019-08-08 | 2019-08-06 | 0.298 | 223,129,056 | +53,333 | 10.21% | 66,520,350 |
| 2019-08-07 | 2019-08-05 | 0.315 | 223,075,723 | +177,778 | 10.21% | 70,268,853 |
| 2019-08-06 | 2019-08-02 | 0.326 | 222,897,945 | +44,445 | 10.20% | 72,720,455 |
| 2019-08-05 | 2019-08-01 | 0.332 | 222,853,500 | -8,889 | 10.20% | 73,959,505 |
| 2019-08-02 | 2019-07-31 | 0.332 | 222,862,389 | -168,889 | 10.20% | 73,962,455 |
| 2019-07-29 | 2019-07-25 | 0.349 | 223,031,278 | -71,111 | 10.21% | 77,782,158 |
| 2019-07-26 | 2019-07-24 | 0.343 | 223,102,389 | -39,111 | 10.21% | 76,552,007 |
| 2019-07-24 | 2019-07-22 | 0.337 | 223,141,500 | -8,889 | 10.21% | 75,310,256 |
| 2019-07-23 | 2019-07-19 | 0.337 | 223,150,389 | -709,334 | 10.21% | 75,313,256 |
| 2019-07-22 | 2019-07-18 | 0.337 | 223,859,723 | -208,000 | 10.24% | 75,552,657 |
| 2019-07-19 | 2019-07-17 | 0.337 | 224,067,723 | -1,571,555 | 10.25% | 75,622,857 |
| 2019-07-17 | 2019-07-15 | 0.337 | 225,639,278 | -5,334 | 10.33% | 76,153,256 |
| 2019-07-15 | 2019-07-11 | 0.343 | 225,644,612 | +80,000 | 10.33% | 77,424,307 |
| 2019-07-12 | 2019-07-10 | 0.337 | 225,564,612 | +42,667 | 10.32% | 76,128,057 |
| 2019-07-11 | 2019-07-09 | 0.343 | 225,521,945 | +80,000 | 10.32% | 77,382,217 |
| 2019-07-09 | 2019-07-05 | 0.349 | 225,441,945 | -26,667 | 10.32% | 78,622,878 |
| 2019-07-08 | 2019-07-04 | 0.349 | 225,468,612 | -248,888 | 10.32% | 78,632,178 |
| 2019-07-04 | 2019-07-02 | 0.349 | 225,717,500 | +848,000 | 10.33% | 78,718,978 |
| 2019-07-03 | 2019-06-28 | 0.343 | 224,869,500 | -568,889 | 10.29% | 77,158,347 |
| 2019-06-27 | 2019-06-25 | 0.360 | 225,438,389 | +2,133,546 | 10.32% | 81,157,820 |
| 2019-06-26 | 2019-06-24 | 0.360 | 223,304,843 | +1,575,111 | 10.22% | 80,389,743 |
| 2019-06-24 | 2019-06-20 | 0.354 | 221,729,732 | +49,778 | 10.15% | 78,575,474 |
| 2019-06-21 | 2019-06-19 | 0.354 | 221,679,954 | -53,333 | 10.05% | 78,557,834 |
| 2019-06-20 | 2019-06-18 | 0.360 | 221,733,287 | -62,222 | 10.06% | 79,823,983 |
| 2019-06-19 | 2019-06-17 | 0.360 | 221,795,509 | -88,889 | 10.06% | 79,846,383 |
| 2019-06-18 | 2019-06-14 | 0.360 | 221,884,398 | +36,444 | 10.06% | 79,878,383 |
| 2019-06-17 | 2019-06-13 | 0.366 | 221,847,954 | +112,000 | 10.06% | 81,113,158 |
| 2019-06-14 | 2019-06-12 | 0.354 | 221,735,954 | +88,889 | 10.06% | 78,577,679 |
| 2019-06-13 | 2019-06-11 | 0.377 | 221,647,065 | +117,333 | 10.05% | 83,533,238 |
| 2019-06-12 | 2019-06-10 | 0.394 | 221,529,732 | -112,000 | 10.05% | 87,227,332 |
| 2019-06-11 | 2019-06-06 | 0.388 | 221,641,732 | -257,777 | 10.05% | 86,024,697 |
| 2019-06-10 | 2019-06-05 | 0.382 | 221,899,509 | -35,556 | 10.06% | 84,876,562 |
| 2019-06-06 | 2019-06-04 | 0.377 | 221,935,065 | -202,667 | 10.01% | 83,641,778 |
| 2019-06-05 | 2019-06-03 | 0.360 | 222,137,732 | +28,445 | 10.02% | 79,969,584 |
| 2019-06-04 | 2019-05-31 | 0.377 | 222,109,287 | +444,444 | 10.02% | 83,707,438 |
| 2019-05-31 | 2019-05-29 | 0.360 | 221,664,843 | -151,111 | 10.00% | 79,799,343 |
| 2019-05-30 | 2019-05-28 | 0.360 | 221,815,954 | -728,889 | 10.00% | 79,853,743 |
| 2019-05-29 | 2019-05-27 | 0.366 | 222,544,843 | -35,555 | 10.04% | 81,367,958 |
| 2019-05-28 | 2019-05-24 | 0.366 | 222,580,398 | -700,445 | 10.04% | 81,380,958 |
| 2019-05-27 | 2019-05-23 | 0.354 | 223,280,843 | +682,667 | 10.07% | 79,125,149 |
| 2019-05-24 | 2019-05-22 | 0.360 | 222,598,176 | -355,556 | 10.04% | 80,135,343 |
| 2019-05-23 | 2019-05-21 | 0.349 | 222,953,732 | +620,445 | 10.05% | 77,755,114 |
| 2019-05-22 | 2019-05-20 | 0.360 | 222,333,287 | +1,333,333 | 10.01% | 80,039,983 |
| 2019-05-20 | 2019-05-16 | 0.337 | 220,999,954 | -21,333 | 9.95% | 74,587,484 |
| 2019-05-16 | 2019-05-14 | 0.337 | 221,021,287 | -26,667 | 9.95% | 74,594,684 |
| 2019-05-15 | 2019-05-10 | 0.354 | 221,047,954 | -259,630 | 9.95% | 78,333,869 |
| 2019-05-14 | 2019-05-09 | 0.360 | 221,307,584 | -308,631 | 9.96% | 79,670,730 |
| 2019-05-10 | 2019-05-08 | 0.366 | 221,616,215 | +5,043,555 | 9.98% | 81,028,429 |
| 2019-05-08 | 2019-05-06 | 0.337 | 216,572,660 | +604,445 | 9.75% | 73,093,273 |
| 2019-05-07 | 2019-05-03 | 0.337 | 215,968,215 | -177,778 | 9.72% | 72,889,273 |
| 2019-05-06 | 2019-05-02 | 0.326 | 216,145,993 | +71,111 | 9.73% | 70,517,630 |
| 2019-05-02 | 2019-04-29 | 0.337 | 216,074,882 | +177,778 | 9.73% | 72,925,273 |
| 2019-04-29 | 2019-04-25 | 0.326 | 215,897,104 | +21,333 | 9.72% | 70,436,430 |
| 2019-04-26 | 2019-04-24 | 0.332 | 215,875,771 | +232,889 | 9.72% | 71,643,772 |
| 2019-04-25 | 2019-04-23 | 0.337 | 215,642,882 | +232,889 | 9.71% | 72,779,473 |
| 2019-04-24 | 2019-04-18 | 0.337 | 215,409,993 | +355,556 | 9.70% | 72,700,873 |
| 2019-04-23 | 2019-04-17 | 0.337 | 215,054,437 | -465,778 | 9.68% | 72,580,872 |
| 2019-04-18 | 2019-04-16 | 0.343 | 215,520,215 | +248,889 | 9.70% | 73,950,374 |
| 2019-04-17 | 2019-04-15 | 0.337 | 215,271,326 | -2,150,222 | 9.69% | 72,654,073 |
| 2019-04-16 | 2019-04-12 | 0.343 | 217,421,548 | +224,000 | 9.79% | 74,602,769 |
| 2019-04-15 | 2019-04-11 | 0.366 | 217,197,548 | -419,556 | 9.78% | 79,412,853 |
| 2019-04-12 | 2019-04-10 | 0.371 | 217,617,104 | +400,000 | 9.80% | 80,790,350 |
| 2019-04-11 | 2019-04-09 | 0.371 | 217,217,104 | +1,164,444 | 9.78% | 80,641,850 |
| 2019-04-10 | 2019-04-08 | 0.394 | 216,052,660 | +77,296 | 9.73% | 85,144,389 |
| 2019-04-09 | 2019-04-04 | 0.388 | 215,975,364 | +6,517,864 | 9.72% | 83,862,252 |
| 2019-04-03 | 2019-04-01 | 0.377 | 209,457,500 | -100,078 | 9.71% | 78,903,592 |
| 2019-04-02 | 2019-03-29 | 0.371 | 209,557,578 | +282,980 | 9.72% | 77,726,811 |
| 2019-04-01 | 2019-03-28 | 0.365 | 209,274,598 | +86,275 | 9.71% | 76,409,009 |
| 2019-03-29 | 2019-03-27 | 0.365 | 209,188,323 | +129,411 | 9.70% | 76,377,509 |
| 2019-03-28 | 2019-03-26 | 0.371 | 209,058,912 | -229,490 | 9.70% | 77,541,851 |
| 2019-03-27 | 2019-03-25 | 0.377 | 209,288,402 | -17,255 | 9.71% | 78,839,892 |
| 2019-03-26 | 2019-03-22 | 0.377 | 209,305,657 | +883,306 | 9.71% | 78,846,392 |
| 2019-03-25 | 2019-03-21 | 0.400 | 208,422,351 | -36,235 | 9.67% | 83,345,256 |
| 2019-03-22 | 2019-03-20 | 0.411 | 208,458,586 | -113,882 | 9.67% | 85,775,970 |
| 2019-03-20 | 2019-03-18 | 0.406 | 208,572,468 | -98,353 | 9.67% | 84,614,058 |
| 2019-03-18 | 2019-03-14 | 0.400 | 208,670,821 | -324,392 | 9.68% | 83,444,616 |
| 2019-03-15 | 2019-03-13 | 0.411 | 208,995,213 | -86,275 | 9.69% | 85,996,780 |
| 2019-03-14 | 2019-03-12 | 0.411 | 209,081,488 | -603,922 | 9.70% | 86,032,280 |
| 2019-03-13 | 2019-03-11 | 0.417 | 209,685,410 | -1,725 | 9.72% | 87,496,003 |
| 2019-03-12 | 2019-03-08 | 0.411 | 209,687,135 | +457,255 | 9.72% | 86,281,490 |
| 2019-03-11 | 2019-03-07 | 0.423 | 209,229,880 | +94,902 | 9.70% | 88,518,505 |
| 2019-03-08 | 2019-03-06 | 0.429 | 209,134,978 | -17,255 | 9.70% | 89,690,387 |
| 2019-03-07 | 2019-03-05 | 0.423 | 209,152,233 | -105,255 | 9.70% | 88,485,655 |
| 2019-03-05 | 2019-03-01 | 0.417 | 209,257,488 | +1,009,412 | 9.70% | 87,317,443 |
| 2019-03-04 | 2019-02-28 | 0.417 | 208,248,076 | +346,823 | 9.66% | 86,896,243 |
| 2019-03-01 | 2019-02-27 | 0.423 | 207,901,253 | -141,490 | 9.64% | 87,956,405 |
| 2019-02-28 | 2019-02-26 | 0.429 | 208,042,743 | -735,059 | 9.65% | 89,221,967 |
| 2019-02-27 | 2019-02-25 | 0.435 | 208,777,802 | +1,487,373 | 9.68% | 90,747,170 |
| 2019-02-26 | 2019-02-22 | 0.440 | 207,290,429 | -2,210,353 | 9.61% | 91,302,012 |
| 2019-02-25 | 2019-02-21 | 0.429 | 209,500,782 | +621,176 | 9.72% | 89,847,267 |
| 2019-02-22 | 2019-02-20 | 0.423 | 208,879,606 | +1,223,373 | 9.69% | 88,370,315 |
| 2019-02-21 | 2019-02-19 | 0.429 | 207,656,233 | -172,549 | 9.63% | 89,056,207 |
| 2019-02-20 | 2019-02-18 | 0.435 | 207,828,782 | -686,745 | 9.64% | 90,334,669 |
| 2019-02-19 | 2019-02-15 | 0.440 | 208,515,527 | +122,510 | 9.67% | 91,841,612 |
| 2019-02-18 | 2019-02-14 | 0.464 | 208,393,017 | -529,726 | 9.66% | 96,618,581 |
| 2019-02-15 | 2019-02-13 | 0.435 | 208,922,743 | +3,123,137 | 9.69% | 90,810,170 |
| 2019-02-14 | 2019-02-12 | 0.423 | 205,799,606 | -422,745 | 9.54% | 87,067,265 |
| 2019-02-13 | 2019-02-11 | 0.423 | 206,222,351 | -307,137 | 9.56% | 87,246,115 |
| 2019-02-12 | 2019-02-08 | 0.417 | 206,529,488 | -807,529 | 9.58% | 86,179,123 |
| 2019-02-11 | 2019-02-04 | 0.406 | 207,337,017 | +198,431 | 9.62% | 84,112,858 |
| 2019-02-08 | 2019-01-31 | 0.411 | 207,138,586 | +997,333 | 9.61% | 85,232,820 |
| 2019-02-01 | 2019-01-30 | 0.400 | 206,141,253 | -210,510 | 9.56% | 82,433,076 |
| 2019-01-31 | 2019-01-29 | 0.365 | 206,351,763 | +1,252,706 | 9.57% | 75,341,843 |
| 2019-01-28 | 2019-01-24 | 0.359 | 205,099,057 | +3,451 | 9.48% | 73,695,820 |
| 2019-01-25 | 2019-01-23 | 0.359 | 205,095,606 | -84,549 | 9.48% | 73,694,580 |
| 2019-01-23 | 2019-01-21 | 0.371 | 205,180,155 | +13,804 | 9.48% | 76,103,185 |
| 2019-01-21 | 2019-01-17 | 0.371 | 205,166,351 | +117,334 | 9.48% | 76,098,065 |
| 2019-01-18 | 2019-01-16 | 0.371 | 205,049,017 | +308,862 | 9.47% | 76,054,544 |
| 2019-01-17 | 2019-01-15 | 0.365 | 204,740,155 | +2,075,765 | 9.46% | 74,753,423 |
| 2019-01-16 | 2019-01-14 | 0.365 | 202,664,390 | +86,275 | 9.36% | 73,995,532 |
| 2019-01-14 | 2019-01-10 | 0.365 | 202,578,115 | -172,549 | 9.33% | 73,964,032 |
| 2019-01-11 | 2019-01-09 | 0.359 | 202,750,664 | -96,628 | 9.33% | 72,852,000 |
| 2019-01-10 | 2019-01-08 | 0.371 | 202,847,292 | -215,686 | 9.34% | 75,237,905 |
| 2019-01-09 | 2019-01-07 | 0.354 | 203,062,978 | -310,588 | 9.35% | 71,787,378 |
| 2019-01-07 | 2019-01-03 | 0.365 | 203,373,566 | -203,608 | 9.35% | 74,254,462 |
| 2019-01-03 | 2018-12-31 | 0.365 | 203,577,174 | -1,302,745 | 9.36% | 74,328,802 |
| 2019-01-02 | 2018-12-27 | 0.365 | 204,879,919 | -995,608 | 9.42% | 74,804,452 |
| 2018-12-28 | 2018-12-24 | 0.354 | 205,875,527 | -270,902 | 9.47% | 72,781,678 |
| 2018-12-21 | 2018-12-19 | 0.354 | 206,146,429 | +160,470 | 9.45% | 72,877,448 |
| 2018-12-20 | 2018-12-18 | 0.348 | 205,985,959 | -86,274 | 9.44% | 71,626,936 |
| 2018-12-19 | 2018-12-17 | 0.354 | 206,072,233 | -25,882 | 9.45% | 72,851,218 |
| 2018-12-17 | 2018-12-13 | 0.348 | 206,098,115 | -172,549 | 9.45% | 71,665,935 |
| 2018-12-14 | 2018-12-12 | 0.348 | 206,270,664 | -43,138 | 9.46% | 71,725,935 |
| 2018-12-12 | 2018-12-10 | 0.342 | 206,313,802 | -1,725,490 | 9.45% | 70,545,253 |
| 2018-12-11 | 2018-12-07 | 0.348 | 208,039,292 | -86,274 | 9.53% | 72,340,936 |
| 2018-12-10 | 2018-12-06 | 0.354 | 208,125,566 | +79,372 | 9.53% | 73,577,118 |
| 2018-12-07 | 2018-12-05 | 0.348 | 208,046,194 | -36,235 | 9.53% | 72,343,336 |
| 2018-12-06 | 2018-12-04 | 0.348 | 208,082,429 | -181,177 | 9.53% | 72,355,936 |
| 2018-12-05 | 2018-12-03 | 0.342 | 208,263,606 | -238,117 | 9.54% | 71,211,953 |
| 2018-12-04 | 2018-11-30 | 0.336 | 208,501,723 | +60,392 | 9.55% | 70,085,011 |
| 2018-12-03 | 2018-11-29 | 0.336 | 208,441,331 | +60,392 | 9.55% | 70,064,711 |
| 2018-11-30 | 2018-11-28 | 0.330 | 208,380,939 | -8,627 | 9.54% | 68,836,749 |
| 2018-11-29 | 2018-11-27 | 0.330 | 208,389,566 | +172,549 | 9.54% | 68,839,599 |
| 2018-11-28 | 2018-11-26 | 0.325 | 208,217,017 | +21,568 | 9.54% | 67,575,886 |
| 2018-11-27 | 2018-11-23 | 0.319 | 208,195,449 | +212,236 | 9.53% | 66,362,299 |
| 2018-11-23 | 2018-11-21 | 0.313 | 207,983,213 | -1,294,118 | 9.52% | 65,089,292 |
| 2018-11-22 | 2018-11-20 | 0.313 | 209,277,331 | +129,412 | 9.58% | 65,494,292 |
| 2018-11-21 | 2018-11-19 | 0.319 | 209,147,919 | -43,138 | 9.58% | 66,665,899 |
| 2018-11-19 | 2018-11-15 | 0.319 | 209,191,057 | -163,921 | 9.58% | 66,679,649 |
| 2018-11-15 | 2018-11-13 | 0.319 | 209,354,978 | -602,196 | 9.59% | 66,731,899 |
| 2018-11-13 | 2018-11-09 | 0.325 | 209,957,174 | +136,313 | 9.62% | 68,140,646 |
| 2018-11-09 | 2018-11-07 | 0.325 | 209,820,861 | -60,392 | 9.61% | 68,096,407 |
| 2018-11-08 | 2018-11-06 | 0.319 | 209,881,253 | +17,255 | 9.61% | 66,899,649 |
| 2018-11-07 | 2018-11-05 | 0.313 | 209,863,998 | -576,314 | 9.61% | 65,677,892 |
| 2018-11-06 | 2018-11-02 | 0.325 | 210,440,312 | +131,138 | 9.64% | 68,297,447 |
| 2018-11-05 | 2018-11-01 | 0.325 | 210,309,174 | -94,902 | 9.63% | 68,254,886 |
| 2018-11-02 | 2018-10-31 | 0.319 | 210,404,076 | -319,216 | 9.64% | 67,066,299 |
| 2018-10-31 | 2018-10-29 | 0.319 | 210,723,292 | +301,961 | 9.65% | 67,168,049 |
| 2018-10-29 | 2018-10-25 | 0.313 | 210,421,331 | +301,961 | 9.64% | 65,852,312 |
| 2018-10-26 | 2018-10-24 | 0.319 | 210,119,370 | +148,392 | 9.62% | 66,975,549 |
| 2018-10-24 | 2018-10-22 | 0.330 | 209,970,978 | +301,961 | 9.59% | 69,362,004 |
| 2018-10-23 | 2018-10-19 | 0.325 | 209,669,017 | -517,647 | 9.58% | 68,047,126 |
| 2018-10-22 | 2018-10-18 | 0.319 | 210,186,664 | +388,235 | 9.60% | 66,996,999 |
| 2018-10-19 | 2018-10-16 | 0.330 | 209,798,429 | -336,471 | 9.58% | 69,305,004 |
| 2018-10-15 | 2018-10-11 | 0.342 | 210,134,900 | -426,196 | 9.60% | 71,851,808 |
| 2018-10-11 | 2018-10-09 | 0.348 | 210,561,096 | -284,706 | 9.62% | 73,217,836 |
| 2018-10-10 | 2018-10-08 | 0.348 | 210,845,802 | -4,313 | 9.60% | 73,316,836 |
| 2018-10-09 | 2018-10-05 | 0.342 | 210,850,115 | -160,471 | 9.60% | 72,096,363 |
| 2018-10-08 | 2018-10-04 | 0.348 | 211,010,586 | -1,535,686 | 9.61% | 73,374,136 |
| 2018-10-03 | 2018-09-28 | 0.354 | 212,546,272 | +69,019 | 9.68% | 75,139,938 |
| 2018-10-02 | 2018-09-27 | 0.342 | 212,477,253 | -431,372 | 9.68% | 72,652,733 |
| 2018-09-28 | 2018-09-26 | 0.348 | 212,908,625 | -733,334 | 9.70% | 74,034,136 |
| 2018-09-27 | 2018-09-24 | 0.342 | 213,641,959 | -370,980 | 9.73% | 73,050,983 |
| 2018-09-26 | 2018-09-21 | 0.348 | 214,012,939 | -172,549 | 9.74% | 74,418,136 |
| 2018-09-24 | 2018-09-20 | 0.348 | 214,185,488 | -267,451 | 9.74% | 74,478,136 |
| 2018-09-20 | 2018-09-18 | 0.342 | 214,452,939 | +17,255 | 9.72% | 73,328,283 |
| 2018-09-19 | 2018-09-17 | 0.342 | 214,435,684 | +25,882 | 9.72% | 73,322,383 |
| 2018-09-18 | 2018-09-14 | 0.348 | 214,409,802 | -301,961 | 9.72% | 74,556,136 |
| 2018-09-17 | 2018-09-13 | 0.342 | 214,711,763 | +258,824 | 9.73% | 73,416,784 |
| 2018-09-14 | 2018-09-12 | 0.342 | 214,452,939 | -943,843 | 9.72% | 73,328,283 |
| 2018-09-13 | 2018-09-11 | 0.348 | 215,396,782 | -86,275 | 9.76% | 74,899,336 |
| 2018-09-12 | 2018-09-10 | 0.342 | 215,483,057 | -362,353 | 9.77% | 73,680,513 |
| 2018-09-11 | 2018-09-07 | 0.354 | 215,845,410 | -534,902 | 9.78% | 76,306,258 |
| 2018-09-10 | 2018-09-06 | 0.354 | 216,380,312 | -543,529 | 9.81% | 76,495,358 |
| 2018-09-06 | 2018-09-04 | 0.354 | 216,923,841 | +120,784 | 9.83% | 76,687,508 |
| 2018-09-05 | 2018-09-03 | 0.354 | 216,803,057 | -1,803,137 | 9.83% | 76,644,808 |
| 2018-09-04 | 2018-08-31 | 0.348 | 218,606,194 | -51,765 | 9.91% | 76,015,336 |
| 2018-08-31 | 2018-08-29 | 0.354 | 218,657,959 | +172,549 | 9.91% | 77,300,558 |
| 2018-08-30 | 2018-08-28 | 0.354 | 218,485,410 | -2,234,770 | 9.90% | 77,239,558 |
| 2018-08-29 | 2018-08-27 | 0.354 | 220,720,180 | -55,216 | 10.00% | 78,029,600 |
| 2018-08-28 | 2018-08-24 | 0.348 | 220,775,396 | -2,981,647 | 10.01% | 76,769,626 |
| 2018-08-27 | 2018-08-23 | 0.342 | 223,757,043 | +43,138 | 10.14% | 76,509,653 |
| 2018-08-24 | 2018-08-22 | 0.342 | 223,713,905 | -319,216 | 10.14% | 76,494,902 |
| 2018-08-23 | 2018-08-21 | 0.336 | 224,033,121 | -172,549 | 10.15% | 75,305,679 |
| 2018-08-22 | 2018-08-20 | 0.336 | 224,205,670 | +27,608 | 10.16% | 75,363,679 |
| 2018-08-21 | 2018-08-17 | 0.336 | 224,178,062 | +186,353 | 10.16% | 75,354,399 |
| 2018-08-20 | 2018-08-16 | 0.342 | 223,991,709 | +144,941 | 10.15% | 76,589,892 |
| 2018-08-17 | 2018-08-15 | 0.342 | 223,846,768 | +345,098 | 10.15% | 76,540,332 |
| 2018-08-16 | 2018-08-14 | 0.348 | 223,501,670 | -172,549 | 10.13% | 77,717,626 |
| 2018-08-15 | 2018-08-13 | 0.354 | 223,674,219 | +17,255 | 10.14% | 79,073,920 |
| 2018-08-14 | 2018-08-10 | 0.359 | 223,656,964 | +431,372 | 10.14% | 80,364,014 |
| 2018-08-10 | 2018-08-08 | 0.359 | 223,225,592 | -3,451 | 10.12% | 80,209,014 |
| 2018-08-08 | 2018-08-06 | 0.354 | 223,229,043 | -17,255 | 10.11% | 78,916,540 |
| 2018-08-07 | 2018-08-03 | 0.354 | 223,246,298 | +172,549 | 10.11% | 78,922,640 |
| 2018-08-06 | 2018-08-02 | 0.359 | 223,073,749 | +17,255 | 10.10% | 80,154,454 |
| 2018-08-03 | 2018-08-01 | 0.365 | 223,056,494 | -20,706 | 10.10% | 81,440,968 |
| 2018-08-02 | 2018-07-31 | 0.365 | 223,077,200 | -81,098 | 10.10% | 81,448,528 |
| 2018-08-01 | 2018-07-30 | 0.365 | 223,158,298 | -8,627 | 10.11% | 81,478,138 |
| 2018-07-30 | 2018-07-26 | 0.371 | 223,166,925 | +517,647 | 10.11% | 82,774,641 |
| 2018-07-27 | 2018-07-25 | 0.377 | 222,649,278 | +86,275 | 10.08% | 83,872,995 |
| 2018-07-25 | 2018-07-23 | 0.371 | 222,563,003 | -86,275 | 10.08% | 82,550,641 |
| 2018-07-24 | 2018-07-20 | 0.365 | 222,649,278 | -86,274 | 10.08% | 81,292,288 |
| 2018-07-23 | 2018-07-19 | 0.365 | 222,735,552 | +16,392 | 10.09% | 81,323,787 |
| 2018-07-20 | 2018-07-18 | 0.365 | 222,719,160 | -27,608 | 10.09% | 81,317,802 |
| 2018-07-19 | 2018-07-17 | 0.365 | 222,746,768 | +440,000 | 10.09% | 81,327,882 |
| 2018-07-16 | 2018-07-12 | 0.377 | 222,306,768 | +2,334,588 | 10.07% | 83,743,970 |
| 2018-07-13 | 2018-07-11 | 0.382 | 219,972,180 | +86,275 | 9.96% | 84,139,359 |
| 2018-07-12 | 2018-07-10 | 0.382 | 219,885,905 | -282,981 | 9.96% | 84,106,359 |
| 2018-07-11 | 2018-07-09 | 0.388 | 220,168,886 | -86,274 | 9.97% | 85,490,578 |
| 2018-07-10 | 2018-07-06 | 0.382 | 220,255,160 | -373,569 | 9.97% | 84,247,599 |
| 2018-07-09 | 2018-07-05 | 0.365 | 220,628,729 | -63,843 | 9.99% | 80,554,558 |
| 2018-07-06 | 2018-07-04 | 0.377 | 220,692,572 | -1,081,882 | 9.99% | 83,135,895 |
| 2018-07-05 | 2018-07-03 | 0.377 | 221,774,454 | +63,843 | 10.04% | 83,543,445 |
| 2018-07-04 | 2018-06-29 | 0.394 | 221,710,611 | -2,029,177 | 10.04% | 87,374,136 |
| 2018-07-03 | 2018-06-28 | 0.371 | 223,739,788 | +1,035,294 | 10.13% | 82,987,121 |
| 2018-06-29 | 2018-06-27 | 0.365 | 222,704,494 | -1,734,117 | 10.09% | 81,312,448 |
| 2018-06-28 | 2018-06-26 | 0.371 | 224,438,611 | -690,196 | 10.16% | 83,246,321 |
| 2018-06-27 | 2018-06-25 | 0.371 | 225,128,807 | -1,233,726 | 10.19% | 83,502,321 |
| 2018-06-26 | 2018-06-22 | 0.382 | 226,362,533 | -215,686 | 10.25% | 86,583,669 |
| 2018-06-25 | 2018-06-21 | 0.382 | 226,578,219 | +419,294 | 10.26% | 86,666,169 |
| 2018-06-22 | 2018-06-20 | 0.382 | 226,158,925 | -733,333 | 10.24% | 86,505,789 |
| 2018-06-21 | 2018-06-19 | 0.382 | 226,892,258 | -1,402,824 | 10.27% | 86,786,289 |
| 2018-06-20 | 2018-06-15 | 0.411 | 228,295,082 | +1,385,569 | 10.34% | 93,938,238 |
| 2018-06-19 | 2018-06-14 | 0.411 | 226,909,513 | -823,059 | 10.28% | 93,368,108 |
| 2018-06-15 | 2018-06-13 | 0.423 | 227,732,572 | -695,373 | 10.31% | 96,346,405 |
| 2018-06-14 | 2018-06-12 | 0.429 | 228,427,945 | -1,042,196 | 10.34% | 97,964,439 |
| 2018-06-13 | 2018-06-11 | 0.429 | 229,470,141 | +578,040 | 10.39% | 98,411,399 |
| 2018-06-12 | 2018-06-08 | 0.590 | 228,892,101 | +1,665,184 | 10.37% | 135,057,506 |
| 2018-06-11 | 2018-06-07 | 0.597 | 227,226,917 | +28,695,907 | 10.29% | 135,581,427 |
| 2018-06-08 | 2018-06-06 | 0.610 | 198,531,010 | +1,009,086 | 10.28% | 121,091,621 |
| 2018-06-07 | 2018-06-05 | 0.590 | 197,521,924 | -410,271 | 10.23% | 116,547,571 |
| 2018-06-06 | 2018-06-04 | 0.570 | 197,932,195 | -294,128 | 10.25% | 112,852,921 |
| 2018-06-05 | 2018-06-01 | 0.570 | 198,226,323 | +72,401 | 10.27% | 113,020,621 |
| 2018-06-04 | 2018-05-31 | 0.557 | 198,153,922 | +12,067 | 10.27% | 110,351,915 |
| 2018-06-01 | 2018-05-30 | 0.557 | 198,141,855 | -1,202,155 | 10.26% | 110,345,194 |
| 2018-05-31 | 2018-05-29 | 0.564 | 199,344,010 | +194,577 | 10.33% | 112,336,278 |
| 2018-05-30 | 2018-05-28 | 0.564 | 199,149,433 | -687,808 | 10.32% | 112,226,628 |
| 2018-05-29 | 2018-05-25 | 0.570 | 199,837,241 | +196,086 | 10.35% | 113,939,101 |
| 2018-05-28 | 2018-05-24 | 0.557 | 199,641,155 | +1,558,125 | 10.34% | 111,180,155 |
| 2018-05-25 | 2018-05-23 | 0.583 | 198,083,030 | -769,258 | 10.26% | 115,565,408 |
| 2018-05-24 | 2018-05-21 | 0.597 | 198,852,288 | -609,374 | 10.30% | 118,650,894 |
| 2018-05-23 | 2018-05-18 | 0.577 | 199,461,662 | -1,022,661 | 10.33% | 115,047,345 |
| 2018-05-21 | 2018-05-17 | 0.544 | 200,484,323 | -161,393 | 10.39% | 108,991,388 |
| 2018-05-18 | 2018-05-16 | 0.544 | 200,645,716 | -1,876,387 | 10.39% | 109,079,128 |
| 2018-05-17 | 2018-05-15 | 0.544 | 202,522,103 | -544,515 | 10.49% | 110,099,208 |
| 2018-05-16 | 2018-05-14 | 0.530 | 203,066,618 | -37,708 | 10.52% | 107,702,662 |
| 2018-05-15 | 2018-05-11 | 0.510 | 203,104,326 | +2,175,040 | 10.52% | 103,683,062 |
| 2018-05-14 | 2018-05-10 | 0.491 | 200,929,286 | -7,542 | 10.41% | 98,576,382 |
| 2018-05-11 | 2018-05-09 | 0.491 | 200,936,828 | -150,835 | 10.41% | 98,580,082 |
| 2018-05-10 | 2018-05-08 | 0.497 | 201,087,663 | -829,592 | 10.42% | 99,987,245 |
| 2018-05-08 | 2018-05-04 | 0.484 | 201,917,255 | -870,318 | 10.46% | 97,722,419 |
| 2018-05-07 | 2018-05-03 | 0.484 | 202,787,573 | -15,084 | 10.51% | 98,143,629 |
| 2018-05-04 | 2018-05-02 | 0.491 | 202,802,657 | -978,164 | 10.51% | 99,495,462 |
| 2018-05-03 | 2018-04-30 | 0.477 | 203,780,821 | -321,279 | 10.56% | 97,273,315 |
| 2018-05-02 | 2018-04-27 | 0.471 | 204,102,100 | +162,902 | 10.57% | 96,073,527 |
| 2018-04-27 | 2018-04-25 | 0.464 | 203,939,198 | -90,501 | 10.56% | 94,644,779 |
| 2018-04-26 | 2018-04-24 | 0.471 | 204,029,699 | +331,837 | 10.57% | 96,039,447 |
| 2018-04-25 | 2018-04-23 | 0.471 | 203,697,862 | +25,642 | 10.55% | 95,883,247 |
| 2018-04-23 | 2018-04-19 | 0.471 | 203,672,220 | -15,084 | 10.55% | 95,871,177 |
| 2018-04-20 | 2018-04-18 | 0.471 | 203,687,304 | -135,751 | 10.55% | 95,878,277 |
| 2018-04-19 | 2018-04-17 | 0.477 | 203,823,055 | +352,954 | 10.56% | 97,293,475 |
| 2018-04-18 | 2018-04-16 | 0.477 | 203,470,101 | -663,674 | 10.54% | 97,124,995 |
| 2018-04-17 | 2018-04-13 | 0.477 | 204,133,775 | +218,710 | 10.57% | 97,441,795 |
| 2018-04-16 | 2018-04-12 | 0.471 | 203,915,065 | +1,244,389 | 10.56% | 95,985,487 |
| 2018-04-13 | 2018-04-11 | 0.471 | 202,670,676 | -75,417 | 10.50% | 95,399,737 |
| 2018-04-12 | 2018-04-10 | 0.484 | 202,746,093 | -158,377 | 10.50% | 98,123,554 |
| 2018-04-11 | 2018-04-09 | 0.484 | 202,904,470 | -90,501 | 10.51% | 98,200,204 |
| 2018-04-09 | 2018-04-04 | 0.484 | 202,994,971 | +22,625 | 10.52% | 98,244,004 |
| 2018-04-06 | 2018-04-03 | 0.477 | 202,972,346 | +241,336 | 10.51% | 96,887,395 |
| 2018-04-04 | 2018-03-29 | 0.477 | 202,731,010 | +241,336 | 10.50% | 96,772,195 |
| 2018-04-03 | 2018-03-28 | 0.477 | 202,489,674 | -591,273 | 10.49% | 96,656,995 |
| 2018-03-29 | 2018-03-27 | 0.484 | 203,080,947 | -251,895 | 10.52% | 98,285,614 |
| 2018-03-28 | 2018-03-26 | 0.484 | 203,332,842 | +568,648 | 10.53% | 98,407,524 |
| 2018-03-27 | 2018-03-23 | 0.484 | 202,764,194 | +274,520 | 10.50% | 98,132,314 |
| 2018-03-26 | 2018-03-22 | 0.497 | 202,489,674 | +81,451 | 10.49% | 100,684,370 |
| 2018-03-23 | 2018-03-21 | 0.517 | 202,408,223 | +67,876 | 10.49% | 104,669,625 |
| 2018-03-22 | 2018-03-20 | 0.517 | 202,340,347 | +95,026 | 10.48% | 104,634,525 |
| 2018-03-21 | 2018-03-19 | 0.530 | 202,245,321 | +432,896 | 10.48% | 107,267,061 |
| 2018-03-20 | 2018-03-16 | 0.524 | 201,812,425 | +221,728 | 10.45% | 105,699,493 |
| 2018-03-19 | 2018-03-15 | 0.530 | 201,590,697 | -49,776 | 10.44% | 106,919,861 |
| 2018-03-16 | 2018-03-14 | 0.537 | 201,640,473 | -431,388 | 10.45% | 108,283,090 |
| 2018-03-15 | 2018-03-13 | 0.524 | 202,071,861 | -1,508 | 10.47% | 105,835,373 |
| 2018-03-14 | 2018-03-12 | 0.510 | 202,073,369 | -114,198 | 10.47% | 103,156,767 |
| 2018-03-13 | 2018-03-09 | 0.510 | 202,187,567 | +134,244 | 10.47% | 103,215,064 |
| 2018-03-12 | 2018-03-08 | 0.504 | 202,053,323 | +60,334 | 10.47% | 101,806,968 |
| 2018-03-09 | 2018-03-07 | 0.497 | 201,992,989 | +375,579 | 10.46% | 100,437,403 |
| 2018-03-08 | 2018-03-06 | 0.504 | 201,617,410 | -111,618 | 10.44% | 101,587,328 |
| 2018-03-07 | 2018-03-05 | 0.504 | 201,729,028 | +66,367 | 10.45% | 101,643,568 |
| 2018-03-06 | 2018-03-02 | 0.504 | 201,662,661 | +339,379 | 10.45% | 101,610,128 |
| 2018-03-02 | 2018-02-28 | 0.504 | 201,323,282 | +580,715 | 10.43% | 101,439,128 |
| 2018-03-01 | 2018-02-27 | 0.504 | 200,742,567 | +987,969 | 10.40% | 101,146,528 |
| 2018-02-28 | 2018-02-26 | 0.510 | 199,754,598 | +521,889 | 10.35% | 101,973,053 |
| 2018-02-27 | 2018-02-23 | 0.510 | 199,232,709 | +128,210 | 10.32% | 101,706,633 |
| 2018-02-26 | 2018-02-22 | 0.510 | 199,104,499 | +125,193 | 10.31% | 101,641,183 |
| 2018-02-23 | 2018-02-21 | 0.517 | 198,979,306 | +1,478,182 | 10.31% | 102,896,459 |
| 2018-02-22 | 2018-02-20 | 0.510 | 197,501,124 | +200,611 | 10.23% | 100,822,674 |
| 2018-02-21 | 2018-02-15 | 0.504 | 197,300,513 | +120,668 | 10.22% | 99,412,208 |
| 2018-02-20 | 2018-02-13 | 0.504 | 197,179,845 | -1,482,708 | 10.21% | 99,351,408 |
| 2018-02-14 | 2018-02-12 | 0.491 | 198,662,553 | +244,353 | 10.29% | 97,464,317 |
| 2018-02-13 | 2018-02-09 | 0.484 | 198,418,200 | +224,744 | 10.28% | 96,028,972 |
| 2018-02-12 | 2018-02-08 | 0.504 | 198,193,456 | +138,768 | 10.27% | 99,862,128 |
| 2018-02-09 | 2018-02-07 | 0.497 | 198,054,688 | +1,032,903 | 10.26% | 98,479,153 |
| 2018-02-08 | 2018-02-06 | 0.484 | 197,021,785 | +14,513 | 10.21% | 95,353,145 |
| 2018-02-07 | 2018-02-05 | 0.517 | 197,007,272 | +921,602 | 10.21% | 101,876,678 |
| 2018-02-06 | 2018-02-02 | 0.524 | 196,085,670 | -36,200 | 10.16% | 102,700,099 |
| 2018-02-05 | 2018-02-01 | 0.530 | 196,121,870 | +112,372 | 10.16% | 104,019,300 |
| 2018-02-01 | 2018-01-30 | 0.537 | 196,009,498 | -820,543 | 10.15% | 105,259,196 |
| 2018-01-31 | 2018-01-29 | 0.537 | 196,830,041 | +173,461 | 10.20% | 105,699,836 |
| 2018-01-30 | 2018-01-26 | 0.544 | 196,656,580 | -71,647 | 10.19% | 106,910,472 |
| 2018-01-29 | 2018-01-25 | 0.537 | 196,728,227 | +85,976 | 10.19% | 105,645,161 |
| 2018-01-26 | 2018-01-24 | 0.537 | 196,642,251 | +132,735 | 10.19% | 105,598,991 |
| 2018-01-25 | 2018-01-23 | 0.530 | 196,509,516 | +99,551 | 10.18% | 104,224,900 |
| 2018-01-24 | 2018-01-22 | 0.530 | 196,409,965 | +271,503 | 10.17% | 104,172,100 |
| 2018-01-23 | 2018-01-19 | 0.550 | 196,138,462 | +206,644 | 10.16% | 107,929,154 |
| 2018-01-22 | 2018-01-18 | 0.544 | 195,931,818 | -1,349,973 | 10.15% | 106,516,462 |
| 2018-01-19 | 2018-01-17 | 0.557 | 197,281,791 | -883,893 | 10.22% | 109,866,225 |
| 2018-01-18 | 2018-01-16 | 0.537 | 198,165,684 | +476,638 | 10.27% | 106,417,091 |
| 2018-01-17 | 2018-01-15 | 0.537 | 197,689,046 | +990,986 | 10.24% | 106,161,131 |
| 2018-01-16 | 2018-01-12 | 0.537 | 196,698,060 | +19,609 | 10.19% | 105,628,961 |
| 2018-01-15 | 2018-01-11 | 0.550 | 196,678,451 | -814,509 | 10.19% | 108,226,294 |
| 2018-01-12 | 2018-01-10 | 0.544 | 197,492,960 | -3,130,580 | 10.23% | 107,365,162 |
| 2018-01-10 | 2018-01-08 | 0.524 | 200,623,540 | -659,149 | 10.39% | 105,076,814 |
| 2018-01-09 | 2018-01-05 | 0.524 | 201,282,689 | -1,503,825 | 10.43% | 105,422,044 |
| 2018-01-08 | 2018-01-04 | 0.524 | 202,786,514 | -2,782,906 | 10.51% | 106,209,674 |
| 2018-01-05 | 2018-01-03 | 0.524 | 205,569,420 | +199,103 | 10.65% | 107,667,224 |
| 2018-01-04 | 2018-01-02 | 0.530 | 205,370,317 | +506,805 | 10.64% | 108,924,500 |
| 2018-01-03 | 2017-12-29 | 0.537 | 204,863,512 | +223,236 | 10.61% | 110,013,896 |
| 2018-01-02 | 2017-12-28 | 0.530 | 204,640,276 | +188,544 | 10.60% | 108,537,300 |
| 2017-12-29 | 2017-12-27 | 0.524 | 204,451,732 | +1,082,995 | 10.59% | 107,081,834 |
| 2017-12-28 | 2017-12-22 | 0.537 | 203,368,737 | -375,579 | 10.54% | 109,211,186 |
| 2017-12-27 | 2017-12-21 | 0.517 | 203,744,316 | -199,103 | 10.55% | 105,360,547 |
| 2017-12-22 | 2017-12-20 | 0.524 | 203,943,419 | +1,181,038 | 10.57% | 106,815,604 |
| 2017-12-21 | 2017-12-19 | 0.517 | 202,762,381 | +2,333,418 | 10.50% | 104,852,768 |
| 2017-12-20 | 2017-12-18 | 0.510 | 200,428,963 | +835,625 | 10.38% | 102,317,311 |
| 2017-12-19 | 2017-12-15 | 0.497 | 199,593,338 | +269,995 | 10.34% | 99,244,219 |
| 2017-12-18 | 2017-12-14 | 0.504 | 199,323,343 | -209,661 | 10.33% | 100,431,435 |
| 2017-12-15 | 2017-12-13 | 0.504 | 199,533,004 | +15,084 | 10.34% | 100,537,075 |
| 2017-12-14 | 2017-12-12 | 0.504 | 199,517,920 | +1,415,586 | 10.34% | 100,529,475 |
| 2017-12-13 | 2017-12-11 | 0.464 | 198,102,334 | +1,033,220 | 10.26% | 91,935,988 |
| 2017-12-12 | 2017-12-08 | 0.477 | 197,069,114 | -197,067 | 10.21% | 94,069,530 |
| 2017-12-11 | 2017-12-07 | 0.477 | 197,266,181 | +994,002 | 10.22% | 94,163,599 |
| 2017-12-08 | 2017-12-06 | 0.484 | 196,272,179 | +340,887 | 10.17% | 94,990,357 |
| 2017-12-07 | 2017-12-05 | 0.504 | 195,931,292 | +316,754 | 10.15% | 98,722,310 |
| 2017-12-06 | 2017-12-04 | 0.517 | 195,614,538 | -156,869 | 10.13% | 101,156,465 |
| 2017-12-05 | 2017-12-01 | 0.517 | 195,771,407 | +423,847 | 10.14% | 101,237,585 |
| 2017-12-04 | 2017-11-30 | 0.517 | 195,347,560 | +98,042 | 10.12% | 101,018,405 |
| 2017-12-01 | 2017-11-29 | 0.517 | 195,249,518 | +301,670 | 10.11% | 100,967,705 |
| 2017-11-30 | 2017-11-28 | 0.510 | 194,947,848 | +452,505 | 10.10% | 99,519,248 |
| 2017-11-29 | 2017-11-27 | 0.517 | 194,495,343 | +260,945 | 10.08% | 100,577,705 |
| 2017-11-28 | 2017-11-24 | 0.544 | 194,234,398 | -847,693 | 10.06% | 105,593,676 |
| 2017-11-27 | 2017-11-23 | 0.524 | 195,082,091 | +312,229 | 10.11% | 102,174,473 |
| 2017-11-24 | 2017-11-22 | 0.524 | 194,769,862 | -265,470 | 10.09% | 102,010,943 |
| 2017-11-23 | 2017-11-21 | 0.517 | 195,035,332 | +411,779 | 10.11% | 100,856,945 |
| 2017-11-22 | 2017-11-20 | 0.517 | 194,623,553 | +319,771 | 10.08% | 100,644,006 |
| 2017-11-21 | 2017-11-17 | 0.530 | 194,303,782 | +2,342,467 | 10.07% | 103,055,021 |
| 2017-11-20 | 2017-11-16 | 0.537 | 191,961,315 | +60,334 | 9.95% | 103,085,279 |
| 2017-11-17 | 2017-11-15 | 0.544 | 191,900,981 | -61,842 | 9.94% | 104,325,136 |
| 2017-11-16 | 2017-11-14 | 0.544 | 191,962,823 | -187,790 | 9.95% | 104,358,756 |
| 2017-11-15 | 2017-11-13 | 0.557 | 192,150,613 | -298,653 | 9.96% | 107,008,672 |
| 2017-11-14 | 2017-11-10 | 0.557 | 192,449,266 | +135,751 | 9.97% | 107,174,992 |
| 2017-11-13 | 2017-11-09 | 0.557 | 192,313,515 | +217,203 | 9.96% | 107,099,392 |
| 2017-11-10 | 2017-11-08 | 0.570 | 192,096,312 | +1,343,939 | 9.95% | 109,525,537 |
| 2017-11-09 | 2017-11-07 | 0.577 | 190,752,373 | +1,111,654 | 9.88% | 110,023,920 |
| 2017-11-08 | 2017-11-06 | 0.583 | 189,640,719 | +2,531,011 | 9.83% | 110,640,003 |
| 2017-11-07 | 2017-11-03 | 0.583 | 187,109,708 | -1,562,650 | 9.69% | 109,163,363 |
| 2017-11-06 | 2017-11-02 | 0.570 | 188,672,358 | -67,876 | 9.78% | 107,573,337 |
| 2017-11-03 | 2017-11-01 | 0.570 | 188,740,234 | +626,561 | 9.78% | 107,612,037 |
| 2017-11-02 | 2017-10-31 | 0.570 | 188,113,673 | -30,167 | 9.75% | 107,254,798 |
| 2017-11-01 | 2017-10-30 | 0.577 | 188,143,840 | +354,462 | 9.75% | 108,519,347 |
| 2017-10-31 | 2017-10-27 | 0.570 | 187,789,378 | +469,535 | 9.73% | 107,069,898 |
| 2017-10-30 | 2017-10-26 | 0.570 | 187,319,843 | -49,776 | 9.71% | 106,802,188 |
| 2017-10-27 | 2017-10-25 | 0.570 | 187,369,619 | +509,822 | 9.71% | 106,830,568 |
| 2017-10-26 | 2017-10-24 | 0.564 | 186,859,797 | +202,119 | 9.68% | 105,301,052 |
| 2017-10-25 | 2017-10-23 | 0.590 | 186,657,678 | -319,016 | 9.67% | 110,137,136 |
| 2017-10-24 | 2017-10-20 | 0.570 | 186,976,694 | +196,086 | 9.69% | 106,606,538 |
| 2017-10-23 | 2017-10-19 | 0.570 | 186,780,608 | +930,651 | 9.68% | 106,494,738 |
| 2017-10-20 | 2017-10-18 | 0.603 | 185,849,957 | +2,004,597 | 9.63% | 112,124,823 |
| 2017-10-19 | 2017-10-17 | 0.617 | 183,845,360 | -349,937 | 9.53% | 113,353,135 |
| 2017-10-18 | 2017-10-16 | 0.623 | 184,195,297 | +51,284 | 9.54% | 114,790,066 |
| 2017-10-17 | 2017-10-13 | 0.636 | 184,144,013 | -834,117 | 9.54% | 117,199,767 |
| 2017-10-16 | 2017-10-12 | 0.656 | 184,978,130 | +1,179,529 | 9.58% | 121,409,730 |
| 2017-10-13 | 2017-10-11 | 0.643 | 183,798,601 | +3,012,175 | 9.52% | 118,198,468 |
| 2017-10-12 | 2017-10-10 | 0.643 | 180,786,426 | +1,490,250 | 9.37% | 116,261,378 |
| 2017-10-11 | 2017-10-09 | 0.656 | 179,296,176 | -1,470,641 | 9.29% | 117,680,400 |
| 2017-10-10 | 2017-10-06 | 0.623 | 180,766,817 | -971,378 | 9.37% | 112,653,445 |
| 2017-10-09 | 2017-10-04 | 0.597 | 181,738,195 | +3,061,950 | 9.42% | 108,439,282 |
| 2017-10-06 | 2017-10-03 | 0.623 | 178,676,245 | -1,096,570 | 9.26% | 111,350,606 |
| 2017-10-04 | 2017-09-29 | 0.630 | 179,772,815 | +395,188 | 9.31% | 113,225,836 |
| 2017-10-03 | 2017-09-28 | 0.590 | 179,377,627 | +312,228 | 9.29% | 105,841,551 |
| 2017-09-29 | 2017-09-27 | 0.570 | 179,065,399 | +669,707 | 9.28% | 102,095,838 |
| 2017-09-28 | 2017-09-26 | 0.590 | 178,395,692 | -4,037,852 | 9.25% | 105,262,161 |
| 2017-09-27 | 2017-09-25 | 0.544 | 182,433,544 | -2,170,516 | 9.46% | 99,178,255 |
| 2017-09-26 | 2017-09-22 | 0.524 | 184,604,060 | -392,170 | 9.57% | 96,686,592 |
| 2017-09-25 | 2017-09-21 | 0.544 | 184,996,230 | -30,167 | 9.59% | 100,571,434 |
| 2017-09-22 | 2017-09-20 | 0.550 | 185,026,397 | -212,678 | 9.59% | 101,814,515 |
| 2017-09-21 | 2017-09-19 | 0.537 | 185,239,075 | +57,317 | 9.60% | 99,475,364 |
| 2017-09-20 | 2017-09-18 | 0.544 | 185,181,758 | -1,835,661 | 9.60% | 100,672,295 |
| 2017-09-19 | 2017-09-15 | 0.524 | 187,017,419 | -796,409 | 9.69% | 97,950,592 |
| 2017-09-18 | 2017-09-14 | 0.517 | 187,813,828 | +128,210 | 9.73% | 97,122,551 |
| 2017-09-15 | 2017-09-13 | 0.517 | 187,685,618 | -15,084 | 9.73% | 97,056,251 |
| 2017-09-14 | 2017-09-12 | 0.517 | 187,700,702 | -30,167 | 9.73% | 97,064,051 |
| 2017-09-13 | 2017-09-11 | 0.524 | 187,730,869 | -1,107,129 | 9.73% | 98,324,262 |
| 2017-09-12 | 2017-09-08 | 0.524 | 188,837,998 | -220,219 | 9.79% | 98,904,122 |
| 2017-09-11 | 2017-09-07 | 0.524 | 189,058,217 | -405,746 | 9.80% | 99,019,462 |
| 2017-09-08 | 2017-09-06 | 0.497 | 189,463,963 | +96,535 | 9.82% | 94,207,568 |
| 2017-09-07 | 2017-09-05 | 0.491 | 189,367,428 | -1,342,432 | 9.82% | 92,904,107 |
| 2017-09-06 | 2017-09-04 | 0.477 | 190,709,860 | -5,522,069 | 9.88% | 91,033,986 |
| 2017-09-05 | 2017-09-01 | 0.497 | 196,231,929 | -273,011 | 10.17% | 97,572,818 |
| 2017-09-04 | 2017-08-31 | 0.504 | 196,504,940 | -171,952 | 10.19% | 99,011,349 |
| 2017-09-01 | 2017-08-30 | 0.484 | 196,676,892 | +419,321 | 10.19% | 95,186,227 |
| 2017-08-31 | 2017-08-29 | 0.484 | 196,257,571 | +701,383 | 10.17% | 94,983,287 |
| 2017-08-30 | 2017-08-28 | 0.497 | 195,556,188 | -75,417 | 10.14% | 97,236,818 |
| 2017-08-29 | 2017-08-25 | 0.497 | 195,631,605 | -1,781,362 | 10.14% | 97,274,318 |
| 2017-08-28 | 2017-08-24 | 0.510 | 197,412,967 | -1,849,236 | 10.23% | 100,777,670 |
| 2017-08-25 | 2017-08-22 | 0.530 | 199,262,203 | -675,741 | 10.33% | 105,684,873 |
| 2017-08-24 | 2017-08-21 | 0.544 | 199,937,944 | +125,193 | 10.36% | 108,694,355 |
| 2017-08-22 | 2017-08-18 | 0.530 | 199,812,751 | -1,332,627 | 10.36% | 105,976,873 |
| 2017-08-21 | 2017-08-17 | 0.537 | 201,145,378 | -855,235 | 10.43% | 108,017,219 |
| 2017-08-18 | 2017-08-16 | 0.530 | 202,000,613 | -2,610,953 | 10.47% | 107,137,273 |
| 2017-08-17 | 2017-08-15 | 0.517 | 204,611,566 | -1,090,537 | 10.61% | 105,809,021 |
| 2017-08-16 | 2017-08-14 | 0.510 | 205,702,103 | +60,334 | 10.66% | 105,009,205 |
| 2017-08-15 | 2017-08-11 | 0.504 | 205,641,769 | +1,178,021 | 10.66% | 103,615,049 |
| 2017-08-14 | 2017-08-10 | 0.537 | 204,463,748 | -102,568 | 10.60% | 109,799,219 |
| 2017-08-11 | 2017-08-09 | 0.530 | 204,566,316 | -196,998 | 10.60% | 108,498,073 |
| 2017-08-10 | 2017-08-08 | 0.537 | 204,763,314 | -45,250 | 10.61% | 109,960,089 |
| 2017-08-09 | 2017-08-07 | 0.530 | 204,808,564 | -2,965,416 | 10.62% | 108,626,557 |
| 2017-08-08 | 2017-08-04 | 0.550 | 207,773,980 | -914,060 | 10.77% | 114,331,833 |
| 2017-08-07 | 2017-08-03 | 0.530 | 208,688,040 | -188,544 | 10.82% | 110,684,157 |
| 2017-08-04 | 2017-08-02 | 0.537 | 208,876,584 | -1,632,034 | 10.83% | 112,168,959 |
| 2017-08-03 | 2017-08-01 | 0.537 | 210,508,618 | -1,082,996 | 10.91% | 113,045,379 |
| 2017-08-02 | 2017-07-31 | 0.577 | 211,591,614 | +15,084 | 10.97% | 122,043,771 |
| 2017-08-01 | 2017-07-28 | 0.577 | 211,576,530 | -1,235,339 | 10.97% | 122,035,070 |
| 2017-07-31 | 2017-07-27 | 0.570 | 212,811,869 | +1,321,315 | 11.03% | 121,336,709 |
| 2017-07-28 | 2017-07-26 | 0.617 | 211,490,554 | +348,429 | 10.96% | 130,398,272 |
| 2017-07-27 | 2017-07-25 | 0.610 | 211,142,125 | +276,782 | 10.95% | 128,783,620 |
| 2017-07-26 | 2017-07-24 | 0.610 | 210,865,343 | +111,618 | 10.93% | 128,614,800 |
| 2017-07-25 | 2017-07-21 | 0.623 | 210,753,725 | -2,380,176 | 10.92% | 131,341,214 |
| 2017-07-24 | 2017-07-20 | 0.617 | 213,133,901 | -398,002 | 11.05% | 131,411,507 |
| 2017-07-21 | 2017-07-19 | 0.617 | 213,531,903 | -2,208,224 | 11.07% | 131,656,902 |
| 2017-07-20 | 2017-07-18 | 0.564 | 215,740,127 | -274,520 | 11.18% | 121,575,977 |
| 2017-07-19 | 2017-07-17 | 0.564 | 216,014,647 | -460,046 | 11.20% | 121,730,677 |
| 2017-07-18 | 2017-07-14 | 0.557 | 216,474,693 | +191,307 | 11.22% | 120,554,751 |
| 2017-07-17 | 2017-07-13 | 0.557 | 216,283,386 | +478,147 | 11.21% | 120,448,213 |
| 2017-07-14 | 2017-07-12 | 0.564 | 215,805,239 | -2,565,704 | 11.19% | 121,612,670 |
| 2017-07-13 | 2017-07-11 | 0.550 | 218,370,943 | -1,653,151 | 11.32% | 120,163,026 |
| 2017-07-12 | 2017-07-10 | 0.564 | 220,024,094 | -2,490,286 | 11.41% | 123,990,120 |
| 2017-07-11 | 2017-07-07 | 0.517 | 222,514,380 | -194,577 | 11.53% | 115,066,949 |
| 2017-07-10 | 2017-07-06 | 0.517 | 222,708,957 | +514,348 | 11.54% | 115,167,569 |
| 2017-07-07 | 2017-07-05 | 0.524 | 222,194,609 | -2,163,747 | 11.52% | 116,374,686 |
| 2017-07-06 | 2017-07-04 | 0.464 | 224,358,356 | -105,585 | 11.63% | 104,120,969 |
| 2017-07-05 | 2017-07-03 | 0.471 | 224,463,941 | -116,143 | 11.64% | 105,658,112 |
| 2017-07-04 | 2017-06-30 | 0.464 | 224,580,084 | +716,467 | 11.64% | 104,223,870 |
| 2017-07-03 | 2017-06-29 | 0.471 | 223,863,617 | -54,301 | 11.60% | 105,375,532 |
| 2017-06-30 | 2017-06-28 | 0.464 | 223,917,918 | +766,242 | 11.61% | 103,916,569 |
| 2017-06-29 | 2017-06-27 | 0.471 | 223,151,676 | +719,483 | 11.57% | 105,040,412 |
| 2017-06-28 | 2017-06-26 | 0.471 | 222,432,193 | +135,751 | 11.53% | 104,701,742 |
| 2017-06-27 | 2017-06-23 | 0.477 | 222,296,442 | +286,587 | 11.52% | 106,111,614 |
| 2017-06-26 | 2017-06-22 | 0.464 | 222,009,855 | +248,877 | 11.51% | 103,031,069 |
| 2017-06-22 | 2017-06-20 | 0.477 | 221,760,978 | +1,315,281 | 11.50% | 105,856,014 |
| 2017-06-21 | 2017-06-19 | 0.464 | 220,445,697 | +149,327 | 11.43% | 102,305,170 |
| 2017-06-20 | 2017-06-16 | 0.464 | 220,296,370 | -754,175 | 11.42% | 102,235,869 |
| 2017-06-19 | 2017-06-15 | 0.471 | 221,050,545 | -76,172 | 11.46% | 104,051,382 |
| 2017-06-16 | 2017-06-14 | 0.484 | 221,126,717 | +683,131 | 11.46% | 107,019,272 |
| 2017-06-15 | 2017-06-13 | 0.477 | 220,443,586 | -15,083 | 11.43% | 105,227,167 |
| 2017-06-14 | 2017-06-12 | 0.477 | 220,458,669 | +1,119,195 | 11.43% | 105,234,367 |
| 2017-06-12 | 2017-06-08 | 0.478 | 219,339,474 | +6,143,761 | 11.37% | 104,785,666 |
| 2017-06-09 | 2017-06-07 | 0.478 | 213,195,713 | -115,755 | 11.38% | 101,850,590 |
| 2017-06-08 | 2017-06-06 | 0.457 | 213,311,468 | +2,060,147 | 11.38% | 97,538,495 |
| 2017-06-07 | 2017-06-05 | 0.457 | 211,251,321 | +123,082 | 11.27% | 96,596,475 |
| 2017-06-05 | 2017-06-01 | 0.450 | 211,128,239 | +901,131 | 11.27% | 95,099,296 |
| 2017-06-02 | 2017-05-31 | 0.450 | 210,227,108 | -112,824 | 11.22% | 94,693,396 |
| 2017-05-31 | 2017-05-26 | 0.450 | 210,339,932 | -205,136 | 11.22% | 94,744,216 |
| 2017-05-26 | 2017-05-24 | 0.464 | 210,545,068 | +1,145,829 | 11.24% | 97,710,453 |
| 2017-05-25 | 2017-05-23 | 0.464 | 209,399,239 | +183,156 | 11.17% | 97,178,693 |
| 2017-05-24 | 2017-05-22 | 0.464 | 209,216,083 | +322,356 | 11.16% | 97,093,693 |
| 2017-05-23 | 2017-05-19 | 0.471 | 208,893,727 | -95,241 | 11.15% | 98,369,741 |
| 2017-05-22 | 2017-05-18 | 0.464 | 208,988,968 | -380,966 | 11.15% | 96,988,293 |
| 2017-05-19 | 2017-05-17 | 0.485 | 209,369,934 | +79,123 | 11.17% | 101,451,788 |
| 2017-05-18 | 2017-05-16 | 0.498 | 209,290,811 | -14,652 | 11.17% | 104,270,165 |
| 2017-05-17 | 2017-05-15 | 0.498 | 209,305,463 | -440,309 | 11.17% | 104,277,465 |
| 2017-05-16 | 2017-05-12 | 0.505 | 209,745,772 | -278,398 | 11.19% | 105,928,293 |
| 2017-05-15 | 2017-05-11 | 0.505 | 210,024,170 | -58,610 | 11.21% | 106,068,893 |
| 2017-05-12 | 2017-05-10 | 0.512 | 210,082,780 | +571,449 | 11.21% | 107,532,257 |
| 2017-05-11 | 2017-05-09 | 0.505 | 209,511,331 | -95,264 | 11.18% | 105,809,893 |
| 2017-05-10 | 2017-05-08 | 0.505 | 209,606,595 | +141,206 | 11.19% | 105,858,005 |
| 2017-05-09 | 2017-05-05 | 0.505 | 209,465,389 | +316,495 | 11.18% | 105,786,691 |
| 2017-05-08 | 2017-05-04 | 0.505 | 209,148,894 | -200,740 | 11.16% | 105,626,851 |
| 2017-05-05 | 2017-05-02 | 0.505 | 209,349,634 | +1,098,941 | 11.17% | 105,728,231 |
| 2017-05-04 | 2017-04-28 | 0.519 | 208,250,693 | -688,670 | 11.11% | 108,015,751 |
| 2017-05-02 | 2017-04-27 | 0.526 | 208,939,363 | +1,172,204 | 11.15% | 109,798,911 |
| 2017-04-28 | 2017-04-26 | 0.526 | 207,767,159 | +824,938 | 11.09% | 109,182,911 |
| 2017-04-27 | 2017-04-25 | 0.519 | 206,942,221 | -805,890 | 11.04% | 107,337,071 |
| 2017-04-26 | 2017-04-24 | 0.505 | 207,748,111 | -232,975 | 11.09% | 104,919,411 |
| 2017-04-25 | 2017-04-21 | 0.512 | 207,981,086 | -133,339 | 11.10% | 106,456,491 |
| 2017-04-24 | 2017-04-20 | 0.512 | 208,114,425 | +526,027 | 11.11% | 106,524,741 |
| 2017-04-21 | 2017-04-19 | 0.498 | 207,588,398 | +235,906 | 11.08% | 103,422,011 |
| 2017-04-20 | 2017-04-18 | 0.505 | 207,352,492 | -84,985 | 11.06% | 104,719,611 |
| 2017-04-19 | 2017-04-13 | 0.505 | 207,437,477 | +1,465 | 11.07% | 104,762,531 |
| 2017-04-18 | 2017-04-12 | 0.505 | 207,436,012 | -271,072 | 11.07% | 104,761,791 |
| 2017-04-13 | 2017-04-11 | 0.505 | 207,707,084 | +3,333,453 | 11.08% | 104,898,691 |
| 2017-04-12 | 2017-04-10 | 0.519 | 204,373,631 | +1,510,677 | 10.91% | 106,004,791 |
| 2017-04-11 | 2017-04-07 | 0.505 | 202,862,954 | -111,359 | 10.83% | 102,452,251 |
| 2017-04-10 | 2017-04-06 | 0.471 | 202,974,313 | -178,761 | 10.83% | 95,582,242 |
| 2017-04-07 | 2017-04-05 | 0.457 | 203,153,074 | +61,541 | 10.84% | 92,893,482 |
| 2017-04-06 | 2017-04-03 | 0.471 | 203,091,533 | -1,049,122 | 10.84% | 95,637,442 |
| 2017-04-05 | 2017-03-31 | 0.444 | 204,140,655 | +836,660 | 10.89% | 90,558,642 |
| 2017-04-03 | 2017-03-30 | 0.444 | 203,303,995 | -461,555 | 10.85% | 90,187,492 |
| 2017-03-31 | 2017-03-29 | 0.444 | 203,765,550 | -400,015 | 10.87% | 90,392,242 |
| 2017-03-30 | 2017-03-28 | 0.444 | 204,165,565 | -1,384,665 | 10.89% | 90,569,692 |
| 2017-03-29 | 2017-03-27 | 0.437 | 205,550,230 | +73,263 | 10.97% | 89,781,112 |
| 2017-03-28 | 2017-03-24 | 0.444 | 205,476,967 | -219,788 | 10.96% | 91,151,442 |
| 2017-03-27 | 2017-03-23 | 0.444 | 205,696,755 | -123,082 | 10.98% | 91,248,942 |
| 2017-03-24 | 2017-03-22 | 0.444 | 205,819,837 | -1,821,311 | 10.98% | 91,303,542 |
| 2017-03-23 | 2017-03-21 | 0.450 | 207,641,148 | -620,535 | 11.08% | 93,528,592 |
| 2017-03-22 | 2017-03-20 | 0.450 | 208,261,683 | -1,034,469 | 11.11% | 93,808,102 |
| 2017-03-21 | 2017-03-17 | 0.450 | 209,296,152 | +55,372 | 11.17% | 94,274,062 |
| 2017-03-20 | 2017-03-16 | 0.450 | 209,240,780 | -294,516 | 11.17% | 94,249,121 |
| 2017-03-17 | 2017-03-15 | 0.450 | 209,535,296 | +674,017 | 11.18% | 94,381,781 |
| 2017-03-15 | 2017-03-13 | 0.450 | 208,861,279 | +802,959 | 11.15% | 94,078,181 |
| 2017-03-14 | 2017-03-10 | 0.437 | 208,058,320 | +1,465 | 11.10% | 90,876,607 |
| 2017-03-10 | 2017-03-08 | 0.430 | 208,056,855 | +79,050 | 11.10% | 89,456,030 |
| 2017-03-09 | 2017-03-07 | 0.430 | 207,977,805 | +36,631 | 11.10% | 89,422,042 |
| 2017-03-06 | 2017-03-02 | 0.423 | 207,941,174 | -43,957 | 11.10% | 87,987,144 |
| 2017-03-03 | 2017-03-01 | 0.430 | 207,985,131 | -71,798 | 11.10% | 89,425,191 |
| 2017-03-02 | 2017-02-28 | 0.423 | 208,056,929 | -569,984 | 11.10% | 88,036,124 |
| 2017-03-01 | 2017-02-27 | 0.423 | 208,626,913 | -445,437 | 11.13% | 88,277,304 |
| 2017-02-28 | 2017-02-24 | 0.437 | 209,072,350 | -845,452 | 11.16% | 91,319,519 |
| 2017-02-27 | 2017-02-23 | 0.430 | 209,917,802 | +99,638 | 11.20% | 90,256,162 |
| 2017-02-24 | 2017-02-22 | 0.437 | 209,818,164 | +106,963 | 11.20% | 91,645,279 |
| 2017-02-23 | 2017-02-21 | 0.437 | 209,711,201 | -986,116 | 11.19% | 91,598,559 |
| 2017-02-22 | 2017-02-20 | 0.430 | 210,697,317 | -1,248,396 | 11.24% | 90,591,322 |
| 2017-02-21 | 2017-02-17 | 0.437 | 211,945,713 | -572,915 | 11.31% | 92,574,559 |
| 2017-02-20 | 2017-02-16 | 0.430 | 212,518,628 | -693,797 | 11.34% | 91,374,412 |
| 2017-02-17 | 2017-02-15 | 0.430 | 213,212,425 | -1,413,971 | 11.38% | 91,672,716 |
| 2017-02-16 | 2017-02-14 | 0.450 | 214,626,396 | -999,303 | 11.45% | 96,674,984 |
| 2017-02-15 | 2017-02-13 | 0.450 | 215,625,699 | -1,059,379 | 11.51% | 97,125,104 |
| 2017-02-14 | 2017-02-10 | 0.450 | 216,685,078 | -1,120,919 | 11.56% | 97,602,284 |
| 2017-02-13 | 2017-02-09 | 0.450 | 217,805,997 | -1,415,436 | 11.62% | 98,107,184 |
| 2017-02-10 | 2017-02-08 | 0.450 | 219,221,433 | -1,978,093 | 11.70% | 98,744,744 |
| 2017-02-09 | 2017-02-07 | 0.450 | 221,199,526 | -423,458 | 11.80% | 99,635,744 |
| 2017-02-08 | 2017-02-06 | 0.430 | 221,622,984 | -313,565 | 11.83% | 95,288,916 |
| 2017-02-07 | 2017-02-03 | 0.430 | 221,936,549 | -256,419 | 11.84% | 95,423,737 |
| 2017-02-06 | 2017-02-02 | 0.430 | 222,192,968 | -370,709 | 11.86% | 95,533,986 |
| 2017-02-03 | 2017-02-01 | 0.430 | 222,563,677 | -385,362 | 11.88% | 95,693,376 |
| 2017-02-02 | 2017-01-27 | 0.437 | 222,949,039 | -1,082,823 | 11.90% | 97,380,639 |
| 2017-02-01 | 2017-01-25 | 0.437 | 224,031,862 | -1,192,717 | 11.95% | 97,853,599 |
| 2017-01-26 | 2017-01-24 | 0.437 | 225,224,579 | -631,525 | 12.02% | 98,374,559 |
| 2017-01-25 | 2017-01-23 | 0.444 | 225,856,104 | -1,422,761 | 12.05% | 100,191,812 |
| 2017-01-24 | 2017-01-20 | 0.430 | 227,278,865 | +366,313 | 12.13% | 97,720,716 |
| 2017-01-23 | 2017-01-19 | 0.430 | 226,912,552 | +4,873,436 | 12.11% | 97,563,217 |
| 2017-01-20 | 2017-01-18 | 0.416 | 222,039,116 | +83,519 | 11.85% | 92,437,111 |
| 2017-01-19 | 2017-01-17 | 0.416 | 221,955,597 | +145,793 | 11.84% | 92,402,342 |
| 2017-01-18 | 2017-01-16 | 0.423 | 221,809,804 | -14,653 | 11.84% | 93,855,444 |
| 2017-01-17 | 2017-01-13 | 0.416 | 221,824,457 | -366,313 | 11.84% | 92,347,747 |
| 2017-01-16 | 2017-01-12 | 0.423 | 222,190,770 | +146,525 | 11.86% | 94,016,644 |
| 2017-01-13 | 2017-01-11 | 0.430 | 222,044,245 | +603,685 | 11.85% | 95,470,042 |
| 2017-01-12 | 2017-01-10 | 0.416 | 221,440,560 | -1,059,379 | 11.82% | 92,187,927 |
| 2017-01-10 | 2017-01-06 | 0.416 | 222,499,939 | +545,075 | 11.87% | 92,628,957 |
| 2017-01-09 | 2017-01-05 | 0.416 | 221,954,864 | +146,525 | 11.84% | 92,402,036 |
| 2017-01-06 | 2017-01-04 | 0.409 | 221,808,339 | +218,323 | 11.84% | 90,827,249 |
| 2017-01-05 | 2017-01-03 | 0.409 | 221,590,016 | +378,035 | 11.82% | 90,737,849 |
| 2017-01-04 | 2016-12-30 | 0.416 | 221,211,981 | +17,584 | 11.80% | 92,092,767 |
| 2017-01-03 | 2016-12-29 | 0.409 | 221,194,397 | +10,256 | 11.80% | 90,575,849 |
| 2016-12-30 | 2016-12-28 | 0.416 | 221,184,141 | +89,381 | 11.80% | 92,081,177 |
| 2016-12-29 | 2016-12-23 | 0.409 | 221,094,760 | +46,888 | 11.80% | 90,535,049 |
| 2016-12-23 | 2016-12-21 | 0.416 | 221,047,872 | -83,520 | 11.80% | 92,024,447 |
| 2016-12-22 | 2016-12-20 | 0.409 | 221,131,392 | -249,093 | 11.80% | 90,550,049 |
| 2016-12-21 | 2016-12-19 | 0.423 | 221,380,485 | +366,314 | 11.81% | 93,673,784 |
| 2016-12-20 | 2016-12-16 | 0.423 | 221,014,171 | +121,616 | 11.79% | 93,518,784 |
| 2016-12-19 | 2016-12-15 | 0.423 | 220,892,555 | +841,758 | 11.79% | 93,467,324 |
| 2016-12-14 | 2016-12-12 | 0.437 | 220,050,797 | -212,462 | 11.74% | 96,114,732 |
| 2016-12-12 | 2016-12-08 | 0.437 | 220,263,259 | -467,416 | 11.75% | 96,207,532 |
| 2016-12-08 | 2016-12-06 | 0.437 | 220,730,675 | +65,936 | 11.78% | 96,411,692 |
| 2016-12-07 | 2016-12-05 | 0.430 | 220,664,739 | -219,788 | 11.78% | 94,876,910 |
| 2016-12-05 | 2016-12-01 | 0.444 | 220,884,527 | +279,864 | 11.79% | 97,986,375 |
| 2016-12-02 | 2016-11-30 | 0.437 | 220,604,663 | +385,361 | 11.77% | 96,356,652 |
| 2016-12-01 | 2016-11-29 | 0.444 | 220,219,302 | +187,553 | 11.75% | 97,691,275 |
| 2016-11-30 | 2016-11-28 | 0.430 | 220,031,749 | +596,358 | 11.74% | 94,604,750 |
| 2016-11-29 | 2016-11-25 | 0.437 | 219,435,391 | +73,263 | 11.71% | 95,845,933 |
| 2016-11-23 | 2016-11-21 | 0.437 | 219,362,128 | -358,987 | 11.71% | 95,813,933 |
| 2016-11-22 | 2016-11-18 | 0.437 | 219,721,115 | +709,183 | 11.72% | 95,970,732 |
| 2016-11-21 | 2016-11-17 | 0.437 | 219,011,932 | +146,525 | 11.69% | 95,660,972 |
| 2016-11-18 | 2016-11-16 | 0.437 | 218,865,407 | -4,396 | 11.68% | 95,596,973 |
| 2016-11-17 | 2016-11-15 | 0.444 | 218,869,803 | -87,915 | 11.68% | 97,092,625 |
| 2016-11-14 | 2016-11-10 | 0.430 | 218,957,718 | -175,830 | 11.68% | 94,142,960 |
| 2016-11-09 | 2016-11-07 | 0.444 | 219,133,548 | +73,262 | 11.69% | 97,209,625 |
| 2016-11-07 | 2016-11-03 | 0.437 | 219,060,286 | +262,281 | 11.69% | 95,682,093 |
| 2016-11-03 | 2016-11-01 | 0.444 | 218,798,005 | -43,958 | 11.68% | 97,060,775 |
| 2016-11-02 | 2016-10-31 | 0.437 | 218,841,963 | +20,514 | 11.68% | 95,586,733 |
| 2016-11-01 | 2016-10-28 | 0.437 | 218,821,449 | +164,108 | 11.68% | 95,577,772 |
| 2016-10-27 | 2016-10-25 | 0.457 | 218,657,341 | +73,263 | 11.67% | 99,982,941 |
| 2016-10-26 | 2016-10-24 | 0.464 | 218,584,078 | +739,953 | 11.66% | 101,441,223 |
| 2016-10-25 | 2016-10-20 | 0.444 | 217,844,125 | +87,916 | 11.62% | 96,637,625 |
| 2016-10-20 | 2016-10-18 | 0.444 | 217,756,209 | -489,395 | 11.62% | 96,598,625 |
| 2016-10-18 | 2016-10-14 | 0.444 | 218,245,604 | +435,180 | 11.65% | 96,815,725 |
| 2016-10-17 | 2016-10-13 | 0.437 | 217,810,424 | +73,263 | 11.62% | 95,136,173 |
| 2016-10-14 | 2016-10-12 | 0.444 | 217,737,161 | +36,631 | 11.62% | 96,590,175 |
| 2016-10-13 | 2016-10-11 | 0.464 | 217,700,530 | -51,284 | 11.62% | 101,031,183 |
| 2016-10-12 | 2016-10-07 | 0.464 | 217,751,814 | +542,144 | 11.62% | 101,054,983 |
| 2016-10-11 | 2016-10-06 | 0.478 | 217,209,670 | +16,118 | 11.59% | 103,768,189 |
| 2016-10-07 | 2016-10-05 | 0.450 | 217,193,552 | +146,526 | 11.59% | 97,831,318 |
| 2016-10-06 | 2016-10-04 | 0.444 | 217,047,026 | +14,652 | 11.58% | 96,284,025 |
| 2016-10-04 | 2016-09-30 | 0.450 | 217,032,374 | -216,857 | 11.58% | 97,758,718 |
| 2016-10-03 | 2016-09-29 | 0.450 | 217,249,231 | -168,505 | 11.59% | 97,856,398 |
| 2016-09-30 | 2016-09-28 | 0.444 | 217,417,736 | -555,331 | 11.60% | 96,448,475 |
| 2016-09-29 | 2016-09-27 | 0.444 | 217,973,067 | -76,193 | 11.63% | 96,694,825 |
| 2016-09-28 | 2016-09-26 | 0.437 | 218,049,260 | -733 | 11.64% | 95,240,492 |
| 2016-09-27 | 2016-09-23 | 0.444 | 218,049,993 | +21,979 | 11.64% | 96,728,950 |
| 2016-09-26 | 2016-09-22 | 0.444 | 218,028,014 | -817,612 | 11.63% | 96,719,200 |
| 2016-09-23 | 2016-09-21 | 0.444 | 218,845,626 | -751,675 | 11.68% | 97,081,900 |
| 2016-09-22 | 2016-09-20 | 0.444 | 219,597,301 | -385,362 | 11.72% | 97,415,350 |
| 2016-09-21 | 2016-09-19 | 0.450 | 219,982,663 | -1,263,049 | 11.74% | 99,087,628 |
| 2016-09-20 | 2016-09-15 | 0.457 | 221,245,712 | -250,559 | 11.81% | 101,166,496 |
| 2016-09-19 | 2016-09-14 | 0.450 | 221,496,271 | +753,141 | 11.82% | 99,769,408 |
| 2016-09-15 | 2016-09-13 | 0.464 | 220,743,130 | +540,679 | 11.78% | 102,443,203 |
| 2016-09-14 | 2016-09-12 | 0.485 | 220,202,451 | -161,178 | 11.75% | 106,700,766 |
| 2016-09-13 | 2016-09-09 | 0.498 | 220,363,629 | -952,415 | 11.76% | 109,786,722 |
| 2016-09-12 | 2016-09-08 | 0.505 | 221,316,044 | -88,648 | 11.81% | 111,771,649 |
| 2016-09-09 | 2016-09-07 | 0.505 | 221,404,692 | -175,831 | 11.81% | 111,816,419 |
| 2016-09-08 | 2016-09-06 | 0.505 | 221,580,523 | +42,493 | 11.82% | 111,905,220 |
| 2016-09-07 | 2016-09-05 | 0.505 | 221,538,030 | +51,284 | 11.82% | 111,883,759 |
| 2016-09-06 | 2016-09-02 | 0.505 | 221,486,746 | -860,105 | 11.82% | 111,857,859 |
| 2016-09-05 | 2016-09-01 | 0.526 | 222,346,851 | -30,770 | 11.86% | 116,844,628 |
| 2016-09-02 | 2016-08-31 | 0.485 | 222,377,621 | +79,856 | 11.87% | 107,754,761 |
| 2016-09-01 | 2016-08-30 | 0.478 | 222,297,765 | -43,957 | 11.86% | 106,198,939 |
| 2016-08-31 | 2016-08-29 | 0.464 | 222,341,722 | +800,029 | 11.86% | 103,185,083 |
| 2016-08-30 | 2016-08-26 | 0.471 | 221,541,693 | +1,704,090 | 11.82% | 104,325,771 |
| 2016-08-29 | 2016-08-25 | 0.464 | 219,837,603 | -5,777,497 | 11.73% | 102,022,963 |
| 2016-08-26 | 2016-08-24 | 0.416 | 225,615,100 | +69,014 | 12.04% | 93,925,829 |
| 2016-08-25 | 2016-08-23 | 0.409 | 225,546,086 | -1,123,850 | 12.04% | 92,357,801 |
| 2016-08-24 | 2016-08-22 | 0.416 | 226,669,936 | +146,526 | 12.10% | 94,364,968 |
| 2016-08-23 | 2016-08-19 | 0.416 | 226,523,410 | -407,341 | 12.09% | 94,303,968 |
| 2016-08-22 | 2016-08-18 | 0.423 | 226,930,751 | -1,216,161 | 12.11% | 96,022,295 |
| 2016-08-19 | 2016-08-17 | 0.409 | 228,146,912 | -524,561 | 12.17% | 93,422,801 |
| 2016-08-18 | 2016-08-16 | 0.416 | 228,671,473 | -989,046 | 12.20% | 95,198,228 |
| 2016-08-17 | 2016-08-15 | 0.423 | 229,660,519 | +343,448 | 12.26% | 97,177,355 |
| 2016-08-16 | 2016-08-12 | 0.430 | 229,317,071 | +555,331 | 12.24% | 98,597,063 |
| 2016-08-15 | 2016-08-11 | 0.416 | 228,761,740 | -760,467 | 12.21% | 95,235,807 |
| 2016-08-12 | 2016-08-10 | 0.416 | 229,522,207 | -871,826 | 12.25% | 95,552,397 |
| 2016-08-11 | 2016-08-09 | 0.430 | 230,394,033 | -279,014 | 12.29% | 99,060,113 |
| 2016-08-10 | 2016-08-08 | 0.430 | 230,673,047 | -2,820,614 | 12.31% | 99,180,077 |
| 2016-08-09 | 2016-08-05 | 0.416 | 233,493,661 | -603,685 | 12.46% | 97,205,753 |
| 2016-08-08 | 2016-08-04 | 0.416 | 234,097,346 | -495,256 | 12.49% | 97,457,073 |
| 2016-08-05 | 2016-08-03 | 0.423 | 234,592,602 | -1,025,677 | 12.52% | 99,264,290 |
| 2016-08-04 | 2016-08-01 | 0.437 | 235,618,279 | -106,964 | 12.57% | 102,914,364 |
| 2016-08-03 | 2016-07-29 | 0.430 | 235,725,243 | +634,455 | 12.58% | 101,352,317 |
| 2016-08-01 | 2016-07-28 | 0.430 | 235,090,788 | +58,610 | 12.54% | 101,079,527 |
| 2016-07-29 | 2016-07-27 | 0.430 | 235,032,178 | -402,945 | 12.54% | 101,054,327 |
| 2016-07-27 | 2016-07-25 | 0.457 | 235,435,123 | +60,076 | 12.56% | 107,654,725 |
| 2016-07-26 | 2016-07-22 | 0.457 | 235,375,047 | -911,388 | 12.56% | 107,627,255 |
| 2016-07-25 | 2016-07-21 | 0.450 | 236,286,435 | -717,975 | 12.61% | 106,431,398 |
| 2016-07-22 | 2016-07-20 | 0.450 | 237,004,410 | -158,247 | 12.65% | 106,754,798 |
| 2016-07-21 | 2016-07-19 | 0.444 | 237,162,657 | -131,873 | 12.66% | 105,207,501 |
| 2016-07-20 | 2016-07-18 | 0.437 | 237,294,530 | -413,202 | 12.66% | 103,646,524 |
| 2016-07-19 | 2016-07-15 | 0.444 | 237,707,732 | -161,178 | 12.68% | 105,449,301 |
| 2016-07-18 | 2016-07-14 | 0.444 | 237,868,910 | +73,263 | 12.69% | 105,520,801 |
| 2016-07-15 | 2016-07-13 | 0.444 | 237,795,647 | -21,979 | 12.69% | 105,488,301 |
| 2016-07-14 | 2016-07-12 | 0.444 | 237,817,626 | +320,891 | 12.69% | 105,498,051 |
| 2016-07-13 | 2016-07-11 | 0.437 | 237,496,735 | +92,311 | 12.67% | 103,734,844 |
| 2016-07-12 | 2016-07-08 | 0.437 | 237,404,424 | +73,262 | 12.67% | 103,694,524 |
| 2016-07-11 | 2016-07-07 | 0.437 | 237,331,162 | +146,526 | 12.66% | 103,662,524 |
| 2016-07-08 | 2016-07-06 | 0.437 | 237,184,636 | -8,792 | 12.66% | 103,598,524 |
| 2016-07-07 | 2016-07-05 | 0.437 | 237,193,428 | -219,788 | 12.66% | 103,602,364 |
| 2016-07-06 | 2016-07-04 | 0.444 | 237,413,216 | +76,193 | 12.67% | 105,318,651 |
| 2016-07-05 | 2016-06-30 | 0.457 | 237,337,023 | +7,327 | 12.66% | 108,524,385 |
| 2016-07-04 | 2016-06-29 | 0.450 | 237,329,696 | -93,777 | 12.66% | 106,901,318 |
| 2016-06-30 | 2016-06-28 | 0.450 | 237,423,473 | +10,987,941 | 12.67% | 106,943,558 |
| 2016-06-28 | 2016-06-24 | 0.450 | 226,435,532 | +486,831 | 12.08% | 101,994,218 |
| 2016-06-24 | 2016-06-22 | 0.450 | 225,948,701 | -73,263 | 12.06% | 101,774,933 |
| 2016-06-23 | 2016-06-21 | 0.444 | 226,021,964 | +87,916 | 12.06% | 100,265,389 |
| 2016-06-22 | 2016-06-20 | 0.437 | 225,934,048 | +87,915 | 12.06% | 98,684,444 |
| 2016-06-21 | 2016-06-17 | 0.444 | 225,846,133 | -14,653 | 12.05% | 100,187,389 |
| 2016-06-20 | 2016-06-16 | 0.437 | 225,860,786 | +124,547 | 12.05% | 98,652,444 |
| 2016-06-17 | 2016-06-15 | 0.450 | 225,736,239 | +55,680 | 12.05% | 101,679,233 |
| 2016-06-15 | 2016-06-13 | 0.437 | 225,680,559 | -262,281 | 12.04% | 98,573,724 |
| 2016-06-14 | 2016-06-10 | 0.457 | 225,942,840 | +171,435 | 12.06% | 103,314,297 |
| 2016-06-13 | 2016-06-08 | 0.457 | 225,771,405 | -180,227 | 12.05% | 103,235,907 |
| 2016-06-10 | 2016-06-07 | 0.464 | 225,951,632 | -2,285,796 | 12.06% | 104,860,382 |
| 2016-06-08 | 2016-06-06 | 0.464 | 228,237,428 | +159,713 | 12.18% | 105,921,182 |
| 2016-06-07 | 2016-06-03 | 0.471 | 228,077,715 | +159,712 | 12.17% | 107,403,636 |
| 2016-06-06 | 2016-06-02 | 0.471 | 227,918,003 | -14,652 | 12.16% | 107,328,427 |
| 2016-06-03 | 2016-06-01 | 0.464 | 227,932,655 | -40,295 | 12.16% | 105,779,742 |
| 2016-06-02 | 2016-05-31 | 0.478 | 227,972,950 | -38,096 | 12.17% | 108,910,161 |
| 2016-05-31 | 2016-05-27 | 0.464 | 228,011,046 | -16,118 | 12.17% | 105,816,122 |
| 2016-05-27 | 2016-05-25 | 0.478 | 228,027,164 | -80,589 | 12.17% | 108,936,061 |
| 2016-05-26 | 2016-05-24 | 0.464 | 228,107,753 | -36,631 | 12.17% | 105,861,002 |
| 2016-05-25 | 2016-05-23 | 0.464 | 228,144,384 | +899,666 | 12.17% | 105,878,002 |
| 2016-05-23 | 2016-05-19 | 0.478 | 227,244,718 | -33,701 | 12.13% | 108,562,261 |
| 2016-05-20 | 2016-05-18 | 0.485 | 227,278,419 | +219,788 | 12.13% | 110,129,480 |
| 2016-05-19 | 2016-05-17 | 0.485 | 227,058,631 | +146,525 | 12.12% | 110,022,980 |
| 2016-05-18 | 2016-05-16 | 0.485 | 226,912,106 | +285,725 | 12.11% | 109,951,980 |
| 2016-05-17 | 2016-05-13 | 0.491 | 226,626,381 | +516,502 | 12.09% | 111,360,200 |
| 2016-05-16 | 2016-05-12 | 0.485 | 226,109,879 | +29,305 | 12.07% | 109,563,255 |
| 2016-05-13 | 2016-05-11 | 0.498 | 226,080,574 | -114,290 | 12.06% | 112,634,944 |
| 2016-05-12 | 2016-05-10 | 0.519 | 226,194,864 | +291,586 | 12.07% | 117,323,058 |
| 2016-05-10 | 2016-05-06 | 0.512 | 225,903,278 | -14,653 | 12.05% | 115,630,083 |
| 2016-05-09 | 2016-05-05 | 0.519 | 225,917,931 | -73,262 | 12.06% | 117,179,418 |
| 2016-05-06 | 2016-05-04 | 0.505 | 225,991,193 | -27,840 | 12.06% | 114,132,748 |
| 2016-05-05 | 2016-05-03 | 0.512 | 226,019,033 | +139,199 | 12.06% | 115,689,333 |
| 2016-05-04 | 2016-04-29 | 0.519 | 225,879,834 | -205,136 | 12.05% | 117,159,657 |
| 2016-04-29 | 2016-04-27 | 0.526 | 226,084,970 | +71,798 | 12.06% | 118,809,032 |
| 2016-04-28 | 2016-04-26 | 0.532 | 226,013,172 | +83,519 | 12.06% | 120,313,786 |
| 2016-04-27 | 2016-04-25 | 0.539 | 225,929,653 | +55,680 | 12.06% | 121,811,241 |
| 2016-04-26 | 2016-04-22 | 0.532 | 225,873,973 | -1,515,073 | 12.05% | 120,239,686 |
| 2016-04-25 | 2016-04-21 | 0.546 | 227,389,046 | -63,006 | 12.13% | 124,149,955 |
| 2016-04-21 | 2016-04-19 | 0.539 | 227,452,052 | +234,441 | 12.14% | 122,632,051 |
| 2016-04-20 | 2016-04-18 | 0.539 | 227,217,611 | +278,398 | 12.12% | 122,505,651 |
| 2016-04-19 | 2016-04-15 | 0.539 | 226,939,213 | +209,532 | 12.11% | 122,355,551 |
| 2016-04-18 | 2016-04-14 | 0.546 | 226,729,681 | +278,398 | 12.10% | 123,789,955 |
| 2016-04-15 | 2016-04-13 | 0.532 | 226,451,283 | +67,402 | 12.08% | 120,547,006 |
| 2016-04-14 | 2016-04-12 | 0.532 | 226,383,881 | +65,936 | 12.08% | 120,511,126 |
| 2016-04-13 | 2016-04-11 | 0.512 | 226,317,945 | -893,805 | 12.08% | 115,842,333 |
| 2016-04-12 | 2016-04-08 | 0.512 | 227,211,750 | -52,749 | 12.12% | 116,299,833 |
| 2016-04-11 | 2016-04-07 | 0.512 | 227,264,499 | -101,103 | 12.13% | 116,326,833 |
| 2016-04-08 | 2016-04-06 | 0.512 | 227,365,602 | -73,262 | 12.13% | 116,378,583 |
| 2016-04-07 | 2016-04-05 | 0.519 | 227,438,864 | -29,613 | 12.14% | 117,968,297 |
| 2016-04-06 | 2016-04-01 | 0.519 | 227,468,477 | -95,242 | 12.14% | 117,983,657 |
| 2016-04-05 | 2016-03-31 | 0.526 | 227,563,719 | +105,499 | 12.14% | 119,586,124 |
| 2016-04-01 | 2016-03-30 | 0.532 | 227,458,220 | +73,262 | 12.14% | 121,083,030 |
| 2016-03-31 | 2016-03-29 | 0.546 | 227,384,958 | +429,320 | 12.13% | 124,147,723 |
| 2016-03-30 | 2016-03-24 | 0.546 | 226,955,638 | +274,002 | 12.11% | 123,913,323 |
| 2016-03-29 | 2016-03-23 | 0.553 | 226,681,636 | +7,326 | 12.10% | 125,310,770 |
| 2016-03-24 | 2016-03-22 | 0.546 | 226,674,310 | +410,272 | 12.10% | 123,759,723 |
| 2016-03-23 | 2016-03-21 | 0.546 | 226,264,038 | -58,611 | 12.07% | 123,535,723 |
| 2016-03-22 | 2016-03-18 | 0.546 | 226,322,649 | +83,520 | 12.08% | 123,567,723 |
| 2016-03-21 | 2016-03-17 | 0.532 | 226,239,129 | +131,873 | 12.07% | 120,434,070 |
| 2016-03-18 | 2016-03-16 | 0.526 | 226,107,256 | -158,248 | 12.07% | 118,820,744 |
| 2016-03-17 | 2016-03-15 | 0.532 | 226,265,504 | -117,220 | 12.07% | 120,448,110 |
| 2016-03-16 | 2016-03-14 | 0.532 | 226,382,724 | -95,241 | 12.08% | 120,510,510 |
| 2016-03-15 | 2016-03-11 | 0.539 | 226,477,965 | -80,589 | 12.09% | 122,106,866 |
| 2016-03-14 | 2016-03-10 | 0.519 | 226,558,554 | -29,306 | 12.09% | 117,511,697 |
| 2016-03-11 | 2016-03-09 | 0.526 | 226,587,860 | -57,144 | 12.09% | 119,073,304 |
| 2016-03-10 | 2016-03-08 | 0.505 | 226,645,004 | +104,033 | 12.09% | 114,462,944 |
| 2016-03-09 | 2016-03-07 | 0.505 | 226,540,971 | +498,186 | 12.09% | 114,410,404 |
| 2016-03-08 | 2016-03-04 | 0.512 | 226,042,785 | -533,352 | 12.06% | 115,701,491 |
| 2016-03-07 | 2016-03-03 | 0.498 | 226,576,137 | -653,504 | 12.09% | 112,881,837 |
| 2016-03-04 | 2016-03-02 | 0.519 | 227,229,641 | +370,709 | 12.13% | 117,859,777 |
| 2016-03-03 | 2016-03-01 | 0.491 | 226,858,932 | -858,638 | 12.11% | 111,474,471 |
| 2016-03-02 | 2016-02-29 | 0.471 | 227,717,570 | +130,407 | 12.15% | 107,234,041 |
| 2016-03-01 | 2016-02-26 | 0.471 | 227,587,163 | +68,867 | 12.14% | 107,172,631 |
| 2016-02-29 | 2016-02-25 | 0.457 | 227,518,296 | +19,048 | 12.14% | 104,034,688 |
| 2016-02-26 | 2016-02-24 | 0.478 | 227,499,248 | -41,027 | 12.14% | 108,683,858 |
| 2016-02-25 | 2016-02-23 | 0.464 | 227,540,275 | -216,857 | 12.14% | 105,597,645 |
| 2016-02-24 | 2016-02-22 | 0.471 | 227,757,132 | -278,399 | 12.15% | 107,252,671 |
| 2016-02-23 | 2016-02-19 | 0.478 | 228,035,531 | +11,722 | 12.17% | 108,940,058 |
| 2016-02-22 | 2016-02-18 | 0.471 | 228,023,809 | -51,283 | 12.17% | 107,378,251 |
| 2016-02-18 | 2016-02-16 | 0.471 | 228,075,092 | +219,788 | 12.17% | 107,402,401 |
| 2016-02-17 | 2016-02-15 | 0.464 | 227,855,304 | +1,031,539 | 12.16% | 105,743,845 |
| 2016-02-15 | 2016-02-11 | 0.437 | 226,823,765 | -284,260 | 12.10% | 99,073,058 |
| 2016-02-12 | 2016-02-05 | 0.464 | 227,108,025 | -114,290 | 12.12% | 105,397,045 |
| 2016-02-11 | 2016-02-04 | 0.464 | 227,222,315 | +238,837 | 12.13% | 105,450,085 |
| 2016-02-05 | 2016-02-03 | 0.457 | 226,983,478 | +247,628 | 12.11% | 103,790,138 |
| 2016-02-04 | 2016-02-02 | 0.457 | 226,735,850 | +398,549 | 12.10% | 103,676,908 |
| 2016-02-03 | 2016-02-01 | 0.450 | 226,337,301 | +370,709 | 12.08% | 101,949,972 |
| 2016-02-02 | 2016-01-29 | 0.444 | 225,966,592 | +165,574 | 12.06% | 100,240,825 |
| 2016-02-01 | 2016-01-28 | 0.437 | 225,801,018 | +512,839 | 12.05% | 98,626,339 |
| 2016-01-29 | 2016-01-27 | 0.437 | 225,288,179 | +2,776,657 | 12.02% | 98,402,339 |
| 2016-01-28 | 2016-01-26 | 0.403 | 222,511,522 | +14,652 | 11.87% | 89,596,606 |
| 2016-01-27 | 2016-01-25 | 0.409 | 222,496,870 | +73,263 | 11.87% | 91,109,192 |
| 2016-01-26 | 2016-01-22 | 0.403 | 222,423,607 | +861,569 | 11.87% | 89,561,206 |
| 2016-01-25 | 2016-01-21 | 0.409 | 221,562,038 | +351,661 | 11.82% | 90,726,392 |
| 2016-01-22 | 2016-01-20 | 0.464 | 221,210,377 | +310,634 | 11.80% | 102,660,045 |
| 2016-01-21 | 2016-01-19 | 0.491 | 220,899,743 | +124,547 | 11.79% | 108,546,231 |
| 2016-01-20 | 2016-01-18 | 0.485 | 220,775,196 | +439,576 | 11.78% | 106,978,294 |
| 2016-01-19 | 2016-01-15 | 0.505 | 220,335,620 | +836,660 | 11.76% | 111,276,504 |
| 2016-01-18 | 2016-01-14 | 0.526 | 219,498,960 | -142,130 | 11.71% | 115,348,044 |
| 2016-01-15 | 2016-01-13 | 0.532 | 219,641,090 | -183,156 | 11.72% | 116,921,730 |
| 2016-01-14 | 2016-01-12 | 0.526 | 219,824,246 | +109,894 | 11.73% | 115,518,983 |
| 2016-01-13 | 2016-01-11 | 0.526 | 219,714,352 | -175,831 | 11.72% | 115,461,233 |
| 2016-01-12 | 2016-01-08 | 0.539 | 219,890,183 | -268,141 | 11.73% | 118,555,027 |
| 2016-01-11 | 2016-01-07 | 0.532 | 220,158,324 | -2,712,186 | 11.75% | 117,197,070 |
| 2016-01-08 | 2016-01-06 | 0.566 | 222,870,510 | -175,830 | 11.89% | 126,246,033 |
| 2016-01-07 | 2016-01-05 | 0.560 | 223,046,340 | +111,359 | 11.90% | 124,823,396 |
| 2016-01-06 | 2016-01-04 | 0.580 | 222,934,981 | +423,459 | 11.90% | 129,325,506 |
| 2016-01-05 | 2015-12-31 | 0.607 | 222,511,522 | -67,402 | 11.87% | 135,154,202 |
| 2016-01-04 | 2015-12-29 | 0.614 | 222,578,924 | +84,985 | 11.88% | 136,714,189 |
| 2015-12-30 | 2015-12-28 | 0.614 | 222,493,939 | +29,305 | 11.87% | 136,661,988 |
| 2015-12-29 | 2015-12-24 | 0.621 | 222,464,634 | +14,652 | 11.87% | 138,162,255 |
| 2015-12-28 | 2015-12-22 | 0.628 | 222,449,982 | +219,788 | 11.87% | 139,671,322 |
| 2015-12-23 | 2015-12-21 | 0.621 | 222,230,194 | -109,894 | 11.86% | 138,016,655 |
| 2015-12-22 | 2015-12-18 | 0.614 | 222,340,088 | -720,905 | 11.86% | 136,567,489 |
| 2015-12-18 | 2015-12-16 | 0.628 | 223,060,993 | -577,310 | 11.90% | 140,054,962 |
| 2015-12-17 | 2015-12-15 | 0.628 | 223,638,303 | +5,861 | 11.93% | 140,417,442 |
| 2015-12-16 | 2015-12-14 | 0.635 | 223,632,442 | -131,873 | 11.93% | 141,939,998 |
| 2015-12-15 | 2015-12-11 | 0.614 | 223,764,315 | -335,543 | 11.94% | 137,442,289 |
| 2015-12-14 | 2015-12-10 | 0.635 | 224,099,858 | +36,631 | 11.96% | 142,236,668 |
| 2015-12-11 | 2015-12-09 | 0.648 | 224,063,227 | -80,589 | 11.96% | 145,271,772 |
| 2015-12-10 | 2015-12-08 | 0.655 | 224,143,816 | -184,622 | 11.96% | 146,853,748 |
| 2015-12-09 | 2015-12-07 | 0.648 | 224,328,438 | -43,957 | 11.97% | 145,443,722 |
| 2015-12-07 | 2015-12-03 | 0.655 | 224,372,395 | -410,271 | 11.97% | 147,003,508 |
| 2015-12-04 | 2015-12-02 | 0.642 | 224,782,666 | -124,547 | 11.99% | 144,204,135 |
| 2015-12-03 | 2015-12-01 | 0.628 | 224,907,213 | +937,763 | 12.00% | 141,214,162 |
| 2015-12-02 | 2015-11-30 | 0.607 | 223,969,450 | +521,630 | 11.95% | 136,039,752 |
| 2015-12-01 | 2015-11-27 | 0.628 | 223,447,820 | +80,589 | 11.92% | 140,297,842 |
| 2015-11-30 | 2015-11-26 | 0.635 | 223,367,231 | +39,562 | 11.92% | 141,771,668 |
| 2015-11-27 | 2015-11-25 | 0.648 | 223,327,669 | -131,873 | 11.92% | 144,794,871 |
| 2015-11-26 | 2015-11-24 | 0.662 | 223,459,542 | -4,396 | 11.92% | 147,930,484 |
| 2015-11-25 | 2015-11-23 | 0.662 | 223,463,938 | +41,027 | 11.92% | 147,933,395 |
| 2015-11-24 | 2015-11-20 | 0.669 | 223,422,911 | -1,887,247 | 11.92% | 149,431,041 |
| 2015-11-23 | 2015-11-19 | 0.607 | 225,310,158 | -294,516 | 12.02% | 136,854,102 |
| 2015-11-20 | 2015-11-18 | 0.566 | 225,604,674 | -73,263 | 12.04% | 127,794,813 |
| 2015-11-19 | 2015-11-17 | 0.566 | 225,677,937 | -164,108 | 12.04% | 127,836,313 |
| 2015-11-18 | 2015-11-16 | 0.560 | 225,842,045 | +146,525 | 12.05% | 126,387,956 |
| 2015-11-17 | 2015-11-13 | 0.566 | 225,695,520 | -326,751 | 12.04% | 127,846,273 |
| 2015-11-16 | 2015-11-12 | 0.580 | 226,022,271 | -119,419 | 12.06% | 131,116,456 |
| 2015-11-13 | 2015-11-11 | 0.580 | 226,141,690 | -238,836 | 12.07% | 131,185,731 |
| 2015-11-12 | 2015-11-10 | 0.573 | 226,380,526 | +2,439,648 | 12.08% | 129,779,289 |
| 2015-11-11 | 2015-11-09 | 0.573 | 223,940,878 | -274,002 | 11.95% | 128,380,689 |
| 2015-11-10 | 2015-11-06 | 0.566 | 224,214,880 | +95,241 | 11.96% | 127,007,558 |
| 2015-11-09 | 2015-11-05 | 0.566 | 224,119,639 | +2,931 | 11.96% | 126,953,608 |
| 2015-11-06 | 2015-11-04 | 0.573 | 224,116,708 | -102,568 | 11.96% | 128,481,489 |
| 2015-11-05 | 2015-11-03 | 0.560 | 224,219,276 | +19,048 | 11.96% | 125,479,806 |
| 2015-11-04 | 2015-11-02 | 0.560 | 224,200,228 | +420,528 | 11.96% | 125,469,146 |
| 2015-11-03 | 2015-10-30 | 0.560 | 223,779,700 | +402,945 | 11.94% | 125,233,806 |
| 2015-11-02 | 2015-10-29 | 0.560 | 223,376,755 | +196,344 | 11.92% | 125,008,306 |
| 2015-10-30 | 2015-10-28 | 0.573 | 223,180,411 | +45,423 | 11.91% | 127,944,729 |
| 2015-10-29 | 2015-10-27 | 0.580 | 223,134,988 | +183,157 | 11.91% | 129,441,531 |
| 2015-10-28 | 2015-10-26 | 0.594 | 222,951,831 | +73,262 | 11.90% | 132,378,464 |
| 2015-10-27 | 2015-10-23 | 0.601 | 222,878,569 | +29,305 | 11.89% | 133,856,056 |
| 2015-10-26 | 2015-10-22 | 0.614 | 222,849,264 | +67,402 | 11.89% | 136,880,239 |
| 2015-10-23 | 2015-10-20 | 0.621 | 222,781,862 | -55,680 | 11.89% | 138,359,270 |
| 2015-10-22 | 2015-10-19 | 0.635 | 222,837,542 | -105,498 | 11.89% | 141,435,474 |
| 2015-10-20 | 2015-10-16 | 0.628 | 222,943,040 | +36,632 | 11.90% | 139,980,902 |
| 2015-10-19 | 2015-10-15 | 0.642 | 222,906,408 | -703,322 | 11.89% | 143,000,464 |
| 2015-10-16 | 2015-10-14 | 0.628 | 223,609,730 | -29,306 | 11.93% | 140,399,501 |
| 2015-10-15 | 2015-10-13 | 0.642 | 223,639,036 | +46,889 | 11.93% | 143,470,465 |
| 2015-10-14 | 2015-10-12 | 0.628 | 223,592,147 | -244,698 | 11.93% | 140,388,461 |
| 2015-10-13 | 2015-10-09 | 0.601 | 223,836,845 | -58,610 | 11.94% | 134,431,576 |
| 2015-10-12 | 2015-10-08 | 0.601 | 223,895,455 | +90,846 | 11.95% | 134,466,776 |
| 2015-10-09 | 2015-10-07 | 0.621 | 223,804,609 | +686,471 | 11.94% | 138,994,450 |
| 2015-10-08 | 2015-10-06 | 0.580 | 223,118,138 | -197,809 | 11.91% | 129,431,756 |
| 2015-10-07 | 2015-10-05 | 0.566 | 223,315,947 | -109,894 | 11.92% | 126,498,353 |
| 2015-10-06 | 2015-10-02 | 0.546 | 223,425,841 | -177,296 | 11.92% | 121,986,123 |
| 2015-10-05 | 2015-09-30 | 0.532 | 223,603,137 | +146,526 | 11.93% | 119,030,850 |
| 2015-09-29 | 2015-09-24 | 0.546 | 223,456,611 | +212,461 | 11.92% | 122,002,923 |
| 2015-09-25 | 2015-09-23 | 0.532 | 223,244,150 | +520,166 | 11.91% | 118,839,750 |
| 2015-09-24 | 2015-09-22 | 0.546 | 222,723,984 | +345,800 | 11.89% | 121,602,923 |
| 2015-09-23 | 2015-09-21 | 0.546 | 222,378,184 | -941,288 | 11.87% | 121,414,123 |
| 2015-09-22 | 2015-09-18 | 0.532 | 223,319,472 | +1,939,126 | 11.92% | 118,879,847 |
| 2015-09-21 | 2015-09-17 | 0.532 | 221,380,346 | -117,221 | 11.81% | 117,847,590 |
| 2015-09-17 | 2015-09-15 | 0.519 | 221,497,567 | +73,263 | 11.82% | 114,886,657 |
| 2015-09-16 | 2015-09-14 | 0.539 | 221,424,304 | +21,979 | 11.82% | 119,382,157 |
| 2015-09-15 | 2015-09-11 | 0.553 | 221,402,325 | +131,873 | 11.81% | 122,392,340 |
| 2015-09-14 | 2015-09-10 | 0.539 | 221,270,452 | -29,305 | 11.81% | 119,299,207 |
| 2015-09-11 | 2015-09-09 | 0.519 | 221,299,757 | +1,248,396 | 11.81% | 114,784,057 |
| 2015-09-10 | 2015-09-08 | 0.505 | 220,051,361 | -106,963 | 11.74% | 111,132,944 |
| 2015-09-09 | 2015-09-07 | 0.478 | 220,158,324 | -146,526 | 11.75% | 105,176,858 |
| 2015-09-07 | 2015-09-02 | 0.478 | 220,304,850 | +219,788 | 11.76% | 105,246,858 |
| 2015-09-04 | 2015-09-01 | 0.491 | 220,085,062 | +73,263 | 11.74% | 108,145,911 |
| 2015-09-02 | 2015-08-31 | 0.491 | 220,011,799 | +219,788 | 11.74% | 108,109,911 |
| 2015-09-01 | 2015-08-28 | 0.512 | 219,792,011 | +1,210,300 | 11.73% | 112,501,991 |
| 2015-08-28 | 2015-08-26 | 0.498 | 218,581,711 | -95,241 | 11.66% | 108,898,957 |
| 2015-08-27 | 2015-08-25 | 0.505 | 218,676,952 | -137,734 | 11.67% | 110,438,824 |
| 2015-08-26 | 2015-08-24 | 0.498 | 218,814,686 | +2,496,794 | 11.68% | 109,015,027 |
| 2015-08-25 | 2015-08-21 | 0.532 | 216,317,892 | +334,077 | 11.54% | 115,152,689 |
| 2015-08-24 | 2015-08-20 | 0.526 | 215,983,815 | +241,767 | 11.53% | 113,500,813 |
| 2015-08-21 | 2015-08-19 | 0.546 | 215,742,048 | +67,402 | 11.51% | 117,790,923 |
| 2015-08-20 | 2015-08-18 | 0.566 | 215,674,646 | +461,555 | 11.51% | 122,169,902 |
| 2015-08-19 | 2015-08-17 | 0.573 | 215,213,091 | +237,371 | 11.48% | 123,377,229 |
| 2015-08-18 | 2015-08-14 | 0.573 | 214,975,720 | +608,081 | 11.47% | 123,241,149 |
| 2015-08-17 | 2015-08-13 | 0.566 | 214,367,639 | +79,124 | 11.44% | 121,429,542 |
| 2015-08-14 | 2015-08-12 | 0.580 | 214,288,515 | +57,144 | 11.43% | 124,309,655 |
| 2015-08-13 | 2015-08-11 | 0.607 | 214,231,371 | +520,166 | 11.43% | 130,124,812 |
| 2015-08-12 | 2015-08-10 | 0.621 | 213,711,205 | -275,468 | 11.40% | 132,725,914 |
| 2015-08-11 | 2015-08-07 | 0.614 | 213,986,673 | +338,474 | 11.42% | 131,436,588 |
| 2015-08-10 | 2015-08-06 | 0.607 | 213,648,199 | +466 | 11.40% | 129,770,591 |
| 2015-08-07 | 2015-08-05 | 0.614 | 213,647,733 | -227,114 | 11.40% | 131,228,402 |
| 2015-08-06 | 2015-08-04 | 0.601 | 213,874,847 | +586,102 | 11.41% | 128,448,615 |
| 2015-08-05 | 2015-08-03 | 0.566 | 213,288,745 | +51,283 | 11.38% | 120,818,398 |
| 2015-08-04 | 2015-07-31 | 0.594 | 213,237,462 | +19,049 | 11.38% | 126,610,522 |
| 2015-08-03 | 2015-07-30 | 0.587 | 213,218,413 | -29,305 | 11.38% | 125,144,048 |
| 2015-07-31 | 2015-07-29 | 0.607 | 213,247,718 | +747,279 | 11.38% | 129,527,338 |
| 2015-07-30 | 2015-07-28 | 0.594 | 212,500,439 | -1,002,234 | 11.34% | 126,172,912 |
| 2015-07-29 | 2015-07-27 | 0.601 | 213,502,673 | -729,696 | 11.39% | 128,225,095 |
| 2015-07-28 | 2015-07-24 | 0.662 | 214,232,369 | -1,007,824 | 11.43% | 141,822,085 |
| 2015-07-27 | 2015-07-23 | 0.669 | 215,240,193 | -71,797 | 11.49% | 143,958,227 |
| 2015-07-24 | 2015-07-22 | 0.655 | 215,311,990 | +36,631 | 11.49% | 141,067,344 |
| 2015-07-23 | 2015-07-21 | 0.662 | 215,275,359 | -191,948 | 11.49% | 142,512,545 |
| 2015-07-22 | 2015-07-20 | 0.676 | 215,467,307 | -169,970 | 11.50% | 145,580,638 |
| 2015-07-21 | 2015-07-17 | 0.682 | 215,637,277 | -262,280 | 11.51% | 147,167,150 |
| 2015-07-20 | 2015-07-16 | 0.642 | 215,899,557 | -354,592 | 11.52% | 138,505,381 |
| 2015-07-17 | 2015-07-15 | 0.635 | 216,254,149 | -443,972 | 11.54% | 137,256,980 |
| 2015-07-16 | 2015-07-14 | 0.676 | 216,698,121 | -168,504 | 11.56% | 146,412,239 |
| 2015-07-15 | 2015-07-13 | 0.696 | 216,866,625 | +1,019,817 | 11.57% | 150,966,273 |
| 2015-07-14 | 2015-07-10 | 0.587 | 215,846,808 | -791,237 | 11.52% | 126,686,729 |
| 2015-07-13 | 2015-07-09 | 0.546 | 216,638,045 | +1,652,806 | 11.56% | 118,280,120 |
| 2015-07-10 | 2015-07-08 | 0.430 | 214,985,239 | +241,767 | 11.47% | 92,434,955 |
| 2015-07-09 | 2015-07-07 | 0.580 | 214,743,472 | +46,888 | 11.46% | 124,573,578 |
| 2015-07-08 | 2015-07-06 | 0.614 | 214,696,584 | +7,721,890 | 11.46% | 131,872,635 |
| 2015-07-07 | 2015-07-03 | 0.710 | 206,974,694 | +706,252 | 11.04% | 146,905,356 |
| 2015-07-06 | 2015-07-02 | 0.764 | 206,268,442 | +1,367,082 | 11.01% | 157,665,928 |
| 2015-07-03 | 2015-06-30 | 0.792 | 204,901,360 | +1,358,291 | 10.93% | 162,214,574 |
| 2015-07-02 | 2015-06-29 | 0.764 | 203,543,069 | +106,963 | 10.86% | 155,582,728 |
| 2015-06-30 | 2015-06-26 | 0.819 | 203,436,106 | +11,723 | 10.86% | 166,608,180 |
| 2015-06-29 | 2015-06-25 | 0.846 | 203,424,383 | +243,232 | 10.86% | 172,151,866 |
| 2015-06-26 | 2015-06-24 | 0.887 | 203,181,151 | +1,200,603 | 10.84% | 180,265,995 |
| 2015-06-25 | 2015-06-23 | 0.833 | 201,980,548 | -185,182 | 10.78% | 168,173,057 |
| 2015-06-24 | 2015-06-22 | 0.764 | 202,165,730 | +17,583 | 10.79% | 154,529,928 |
| 2015-06-23 | 2015-06-19 | 0.778 | 202,148,147 | +32,235 | 10.79% | 157,275,711 |
| 2015-06-22 | 2015-06-18 | 0.819 | 202,115,912 | +184,623 | 10.79% | 165,526,980 |
| 2015-06-19 | 2015-06-17 | 0.819 | 201,931,289 | +1,759,770 | 10.78% | 165,375,780 |
| 2015-06-18 | 2015-06-16 | 0.833 | 200,171,519 | +134,803 | 10.68% | 166,666,823 |
| 2015-06-17 | 2015-06-15 | 0.846 | 200,036,716 | +149,456 | 10.67% | 169,284,986 |
| 2015-06-16 | 2015-06-12 | 0.860 | 199,887,260 | -161,178 | 10.67% | 171,886,869 |
| 2015-06-15 | 2015-06-11 | 0.846 | 200,048,438 | +703,322 | 10.68% | 169,294,906 |
| 2015-06-12 | 2015-06-10 | 0.874 | 199,345,116 | +2,107,036 | 10.64% | 174,141,632 |
| 2015-06-11 | 2015-06-09 | 0.846 | 197,238,080 | -967,068 | 10.53% | 166,916,586 |
| 2015-06-10 | 2015-06-08 | 0.955 | 198,205,148 | -757,537 | 10.58% | 189,378,210 |
| 2015-06-09 | 2015-06-05 | 0.928 | 198,962,685 | +70,333 | 10.62% | 184,670,524 |
| 2015-06-08 | 2015-06-04 | 0.955 | 198,892,352 | -759,002 | 10.61% | 190,034,810 |
| 2015-06-05 | 2015-06-03 | 0.983 | 199,651,354 | -568,519 | 10.65% | 196,210,296 |
| 2015-06-04 | 2015-06-02 | 0.969 | 200,219,873 | +276,933 | 10.68% | 194,036,113 |
| 2015-06-03 | 2015-06-01 | 0.996 | 199,942,940 | -344,334 | 10.67% | 199,225,979 |
| 2015-06-02 | 2015-05-29 | 1.010 | 200,287,274 | +1,113,593 | 10.69% | 202,302,902 |
| 2015-06-01 | 2015-05-28 | 0.996 | 199,173,681 | +4,980,399 | 10.63% | 198,459,479 |
| 2015-05-29 | 2015-05-27 | 0.942 | 194,193,282 | -185,854 | 10.36% | 182,894,367 |
| 2015-05-28 | 2015-05-26 | 0.928 | 194,379,136 | +923,110 | 10.37% | 180,416,227 |
| 2015-05-27 | 2015-05-22 | 0.928 | 193,456,026 | +105,498 | 10.32% | 179,559,427 |
| 2015-05-26 | 2015-05-21 | 0.969 | 193,350,528 | -342,869 | 10.32% | 187,378,927 |
| 2015-05-22 | 2015-05-20 | 1.010 | 193,693,397 | -772,805 | 10.34% | 195,642,666 |
| 2015-05-21 | 2015-05-19 | 1.010 | 194,466,202 | -5,735,005 | 10.38% | 196,423,248 |
| 2015-05-20 | 2015-05-18 | 0.915 | 200,201,207 | -1,104,801 | 10.68% | 183,087,431 |
| 2015-05-19 | 2015-05-15 | 0.833 | 201,306,008 | -5,384,077 | 10.74% | 167,611,421 |
| 2015-05-18 | 2015-05-14 | 0.874 | 206,690,085 | -4,297,867 | 11.03% | 180,557,966 |
| 2015-05-15 | 2015-05-13 | 0.723 | 210,987,952 | -401,480 | 11.26% | 152,633,746 |
| 2015-05-14 | 2015-05-12 | 0.723 | 211,389,432 | -3,873,430 | 11.28% | 152,924,186 |
| 2015-05-13 | 2015-05-11 | 0.710 | 215,262,862 | -104,032 | 11.49% | 152,788,086 |
| 2015-05-12 | 2015-05-08 | 0.696 | 215,366,894 | -1,059,379 | 11.49% | 149,922,273 |
| 2015-05-11 | 2015-05-07 | 0.642 | 216,426,273 | -405,875 | 11.55% | 138,843,283 |
| 2015-05-08 | 2015-05-06 | 0.676 | 216,832,148 | +1,376,606 | 11.57% | 146,502,794 |
| 2015-05-07 | 2015-05-05 | 0.696 | 215,455,542 | -1,402,248 | 11.50% | 149,983,983 |
| 2015-05-06 | 2015-05-04 | 0.723 | 216,857,790 | +272,537 | 11.57% | 156,880,128 |
| 2015-05-05 | 2015-04-30 | 0.655 | 216,585,253 | -142,130 | 11.56% | 141,901,556 |
| 2015-05-04 | 2015-04-29 | 0.655 | 216,727,383 | -417,597 | 11.57% | 141,994,676 |
| 2015-04-30 | 2015-04-28 | 0.642 | 217,144,980 | -2,279,936 | 11.59% | 139,304,353 |
| 2015-04-29 | 2015-04-27 | 0.662 | 219,424,916 | +571,450 | 11.71% | 145,259,557 |
| 2015-04-27 | 2015-04-23 | 0.635 | 218,853,466 | +754,605 | 11.68% | 138,906,772 |
| 2015-04-24 | 2015-04-22 | 0.635 | 218,098,861 | +298,605 | 11.64% | 138,427,822 |
| 2015-04-23 | 2015-04-21 | 0.628 | 217,800,256 | +1,244,000 | 11.62% | 136,751,864 |
| 2015-04-22 | 2015-04-20 | 0.614 | 216,556,256 | -1,062,309 | 11.56% | 133,014,898 |
| 2015-04-21 | 2015-04-17 | 0.669 | 217,618,565 | -326,752 | 11.61% | 145,548,944 |
| 2015-04-20 | 2015-04-16 | 0.696 | 217,945,317 | -79,123 | 11.63% | 151,717,177 |
| 2015-04-17 | 2015-04-15 | 0.669 | 218,024,440 | -8,792 | 11.64% | 145,820,404 |
| 2015-04-16 | 2015-04-14 | 0.669 | 218,033,232 | +180,226 | 11.64% | 145,826,284 |
| 2015-04-15 | 2015-04-13 | 0.710 | 217,853,006 | -3,655,076 | 11.63% | 154,626,504 |
| 2015-04-14 | 2015-04-10 | 0.628 | 221,508,082 | -383,897 | 11.82% | 139,079,924 |
| 2015-04-13 | 2015-04-09 | 0.607 | 221,891,979 | +1,233,141 | 11.84% | 134,777,889 |
| 2015-04-10 | 2015-04-08 | 0.621 | 220,658,838 | +4,238,981 | 11.78% | 137,040,761 |
| 2015-04-09 | 2015-04-02 | 0.566 | 216,419,857 | +2,271,144 | 11.55% | 122,592,031 |
| 2015-04-08 | 2015-04-01 | 0.560 | 214,148,713 | -682,076 | 11.43% | 119,844,018 |
| 2015-04-02 | 2015-03-31 | 0.546 | 214,830,789 | -146,526 | 11.47% | 117,293,394 |
| 2015-04-01 | 2015-03-30 | 0.553 | 214,977,315 | +1,900,435 | 11.47% | 118,840,561 |
| 2015-03-31 | 2015-03-27 | 0.546 | 213,076,880 | +833,730 | 11.37% | 116,335,794 |
| 2015-03-30 | 2015-03-26 | 0.587 | 212,243,150 | +42,492 | 11.33% | 124,571,638 |
| 2015-03-27 | 2015-03-25 | 0.580 | 212,200,658 | -930,436 | 11.33% | 123,098,481 |
| 2015-03-26 | 2015-03-24 | 0.580 | 213,131,094 | +221,253 | 11.37% | 123,638,230 |
| 2015-03-25 | 2015-03-23 | 0.580 | 212,909,841 | +895,270 | 11.36% | 123,509,881 |
| 2015-03-24 | 2015-03-20 | 0.580 | 212,014,571 | -29,305 | 11.32% | 122,990,531 |
| 2015-03-23 | 2015-03-19 | 0.587 | 212,043,876 | +279,100 | 11.32% | 124,454,678 |
| 2015-03-20 | 2015-03-18 | 0.594 | 211,764,776 | -36,631 | 11.30% | 125,736,109 |
| 2015-03-19 | 2015-03-17 | 0.580 | 211,801,407 | +58,610 | 11.30% | 122,866,874 |
| 2015-03-18 | 2015-03-16 | 0.573 | 211,742,797 | +1,721,674 | 11.30% | 121,387,781 |
| 2015-03-17 | 2015-03-13 | 0.580 | 210,021,123 | +1,686,507 | 11.21% | 121,834,123 |
| 2015-03-16 | 2015-03-12 | 0.566 | 208,334,616 | +176,563 | 11.12% | 118,012,108 |
| 2015-03-13 | 2015-03-11 | 0.566 | 208,158,053 | -1,736,326 | 11.11% | 117,912,094 |
| 2015-03-12 | 2015-03-10 | 0.553 | 209,894,379 | +1,025,678 | 11.20% | 116,030,688 |
| 2015-03-11 | 2015-03-09 | 0.553 | 208,868,701 | +512,839 | 11.15% | 115,463,688 |
| 2015-03-10 | 2015-03-06 | 0.553 | 208,355,862 | +1,339,242 | 11.12% | 115,180,188 |
| 2015-03-09 | 2015-03-05 | 0.553 | 207,016,620 | +632,990 | 11.05% | 114,439,848 |
| 2015-03-06 | 2015-03-04 | 0.560 | 206,383,630 | +802,959 | 11.01% | 115,498,446 |
| 2015-03-05 | 2015-03-03 | 0.560 | 205,580,671 | +1,979,559 | 10.97% | 115,049,086 |
| 2015-03-04 | 2015-03-02 | 0.566 | 203,601,112 | +206,601 | 10.87% | 115,330,793 |
| 2015-03-03 | 2015-02-27 | 0.560 | 203,394,511 | +1,150,224 | 10.86% | 113,825,645 |
| 2015-03-02 | 2015-02-26 | 0.546 | 202,244,287 | +410,271 | 10.79% | 110,421,410 |
| 2015-02-27 | 2015-02-25 | 0.526 | 201,834,016 | +14,653 | 10.77% | 106,065,008 |
| 2015-02-26 | 2015-02-24 | 0.526 | 201,819,363 | +58,610 | 10.77% | 106,057,307 |
| 2015-02-24 | 2015-02-18 | 0.512 | 201,760,753 | +43,958 | 10.77% | 103,272,572 |
| 2015-02-23 | 2015-02-16 | 0.519 | 201,716,795 | -7,327 | 10.77% | 104,626,740 |
| 2015-02-16 | 2015-02-12 | 0.519 | 201,724,122 | -58,610 | 10.77% | 104,630,540 |
| 2015-02-12 | 2015-02-10 | 0.519 | 201,782,732 | -67,401 | 10.77% | 104,660,940 |
| 2015-02-11 | 2015-02-09 | 0.512 | 201,850,133 | -161,178 | 10.77% | 103,318,322 |
| 2015-02-10 | 2015-02-06 | 0.519 | 202,011,311 | +169,969 | 10.78% | 104,779,500 |
| 2015-02-09 | 2015-02-05 | 0.512 | 201,841,342 | -124,547 | 10.77% | 103,313,822 |
| 2015-02-06 | 2015-02-04 | 0.519 | 201,965,889 | +1,413,971 | 10.78% | 104,755,940 |
| 2015-02-05 | 2015-02-03 | 0.512 | 200,551,918 | +754,606 | 10.70% | 102,653,822 |
| 2015-02-04 | 2015-02-02 | 0.519 | 199,797,312 | -190,483 | 10.66% | 103,631,140 |
| 2015-02-03 | 2015-01-30 | 0.532 | 199,987,795 | -606,616 | 10.67% | 106,459,675 |
| 2015-02-02 | 2015-01-29 | 0.519 | 200,594,411 | -421,993 | 10.71% | 104,044,580 |
| 2015-01-30 | 2015-01-28 | 0.505 | 201,016,404 | -498,186 | 10.73% | 101,519,685 |
| 2015-01-29 | 2015-01-27 | 0.485 | 201,514,590 | -127,477 | 10.75% | 97,645,422 |
| 2015-01-28 | 2015-01-26 | 0.491 | 201,642,067 | -234,441 | 10.76% | 99,083,349 |
| 2015-01-27 | 2015-01-23 | 0.491 | 201,876,508 | +523,096 | 10.77% | 99,198,549 |
| 2015-01-23 | 2015-01-21 | 0.491 | 201,353,412 | -715,044 | 10.75% | 98,941,509 |
| 2015-01-22 | 2015-01-20 | 0.491 | 202,068,456 | +4,395 | 10.78% | 99,292,869 |
| 2015-01-21 | 2015-01-19 | 0.485 | 202,064,061 | +174,366 | 10.78% | 97,911,672 |
| 2015-01-19 | 2015-01-15 | 0.505 | 201,889,695 | +73,262 | 10.77% | 101,960,724 |
| 2015-01-15 | 2015-01-13 | 0.526 | 201,816,433 | +991,977 | 10.77% | 106,055,768 |
| 2015-01-14 | 2015-01-12 | 0.519 | 200,824,456 | -177,295 | 10.72% | 104,163,900 |
| 2015-01-12 | 2015-01-08 | 0.498 | 201,001,751 | -14,653 | 10.73% | 100,140,497 |
| 2015-01-09 | 2015-01-07 | 0.498 | 201,016,404 | +73,263 | 10.73% | 100,147,797 |
| 2015-01-08 | 2015-01-06 | 0.498 | 200,943,141 | +354,591 | 10.72% | 100,111,297 |
| 2015-01-07 | 2015-01-05 | 0.498 | 200,588,550 | -117,589 | 10.71% | 99,934,637 |
| 2015-01-06 | 2015-01-02 | 0.512 | 200,706,139 | +653,503 | 10.71% | 102,732,761 |
| 2015-01-05 | 2014-12-31 | 0.491 | 200,052,636 | +51,284 | 10.68% | 98,302,331 |
| 2014-12-30 | 2014-12-24 | 0.471 | 200,001,352 | +423,458 | 10.67% | 94,182,250 |
| 2014-12-29 | 2014-12-22 | 0.485 | 199,577,894 | +256,420 | 10.65% | 96,706,981 |
| 2014-12-22 | 2014-12-18 | 0.498 | 199,321,474 | -162,643 | 10.64% | 99,303,371 |
| 2014-12-19 | 2014-12-17 | 0.498 | 199,484,117 | +87,915 | 10.65% | 99,384,401 |
| 2014-12-18 | 2014-12-16 | 0.498 | 199,396,202 | +328,217 | 10.64% | 99,340,601 |
| 2014-12-17 | 2014-12-15 | 0.505 | 199,067,985 | +36,631 | 10.62% | 100,535,671 |
| 2014-12-16 | 2014-12-12 | 0.512 | 199,031,354 | +71,798 | 10.62% | 101,875,511 |
| 2014-12-15 | 2014-12-11 | 0.526 | 198,959,556 | -95,242 | 10.62% | 104,554,461 |
| 2014-12-12 | 2014-12-10 | 0.505 | 199,054,798 | +215,393 | 10.62% | 100,529,011 |
| 2014-12-11 | 2014-12-09 | 0.512 | 198,839,405 | +476,207 | 10.61% | 101,777,261 |
| 2014-12-10 | 2014-12-08 | 0.532 | 198,363,198 | +105,498 | 10.59% | 105,594,852 |
| 2014-12-09 | 2014-12-05 | 0.539 | 198,257,700 | -42,492 | 10.58% | 106,891,752 |
| 2014-12-08 | 2014-12-04 | 0.553 | 198,300,192 | +218,323 | 10.58% | 109,621,362 |
| 2014-12-05 | 2014-12-03 | 0.532 | 198,081,869 | -209,531 | 10.57% | 105,445,092 |
| 2014-12-04 | 2014-12-02 | 0.539 | 198,291,400 | +120,150 | 10.58% | 106,909,922 |
| 2014-12-03 | 2014-12-01 | 0.553 | 198,171,250 | +3,622,109 | 10.58% | 109,550,082 |
| 2014-12-02 | 2014-11-28 | 0.566 | 194,549,141 | -139,199 | 10.38% | 110,203,262 |
| 2014-12-01 | 2014-11-27 | 0.566 | 194,688,340 | +8,791 | 10.39% | 110,282,112 |
| 2014-11-28 | 2014-11-26 | 0.573 | 194,679,549 | -36,631 | 10.39% | 111,605,773 |
| 2014-11-27 | 2014-11-25 | 0.573 | 194,716,180 | -126,012 | 10.39% | 111,626,772 |
| 2014-11-26 | 2014-11-24 | 0.566 | 194,842,192 | -98,172 | 10.40% | 110,369,262 |
| 2014-11-25 | 2014-11-21 | 0.573 | 194,940,364 | +73,263 | 10.40% | 111,755,293 |
| 2014-11-24 | 2014-11-20 | 0.573 | 194,867,101 | +43,957 | 10.40% | 111,713,292 |
| 2014-11-21 | 2014-11-19 | 0.573 | 194,823,144 | +403,524 | 10.40% | 111,688,093 |
| 2014-11-20 | 2014-11-18 | 0.587 | 194,419,620 | +1,496,024 | 10.38% | 114,110,493 |
| 2014-11-19 | 2014-11-17 | 0.594 | 192,923,596 | +70,333 | 10.30% | 114,549,090 |
| 2014-11-18 | 2014-11-14 | 0.594 | 192,853,263 | +304,772 | 10.29% | 114,507,329 |
| 2014-11-17 | 2014-11-13 | 0.601 | 192,548,491 | +1,457,928 | 10.28% | 115,640,466 |
| 2014-11-14 | 2014-11-12 | 0.614 | 191,090,563 | -550,935 | 10.20% | 117,373,158 |
| 2014-11-13 | 2014-11-11 | 0.614 | 191,641,498 | -1,509,212 | 10.23% | 117,711,558 |
| 2014-11-12 | 2014-11-10 | 0.587 | 193,150,710 | +666,691 | 10.31% | 113,365,733 |
| 2014-11-11 | 2014-11-07 | 0.587 | 192,484,019 | +417,597 | 10.27% | 112,974,433 |
| 2014-11-10 | 2014-11-06 | 0.601 | 192,066,422 | +152,386 | 10.25% | 115,350,946 |
| 2014-11-07 | 2014-11-05 | 0.607 | 191,914,036 | -208,798 | 10.24% | 116,569,192 |
| 2014-11-06 | 2014-11-04 | 0.614 | 192,122,834 | -79,124 | 10.25% | 118,007,208 |
| 2014-11-05 | 2014-11-03 | 0.601 | 192,201,958 | +1,227,883 | 10.26% | 115,432,346 |
| 2014-11-04 | 2014-10-31 | 0.587 | 190,974,075 | +21,979 | 10.19% | 112,088,203 |
| 2014-11-03 | 2014-10-30 | 0.580 | 190,952,096 | +578,775 | 10.19% | 110,772,102 |
| 2014-10-31 | 2014-10-29 | 0.580 | 190,373,321 | +203,670 | 10.16% | 110,436,352 |
| 2014-10-30 | 2014-10-28 | 0.580 | 190,169,651 | +139,200 | 10.15% | 110,318,202 |
| 2014-10-29 | 2014-10-27 | 0.573 | 190,030,451 | +337,008 | 10.14% | 108,940,541 |
| 2014-10-28 | 2014-10-24 | 0.573 | 189,693,443 | +2,082,126 | 10.12% | 108,747,341 |
| 2014-10-27 | 2014-10-23 | 0.553 | 187,611,317 | +489,395 | 10.01% | 103,712,497 |
| 2014-10-24 | 2014-10-22 | 0.566 | 187,121,922 | +822,008 | 9.99% | 105,996,080 |
| 2014-10-23 | 2014-10-21 | 0.573 | 186,299,914 | +420,528 | 9.94% | 106,801,901 |
| 2014-10-22 | 2014-10-20 | 0.560 | 185,879,386 | +203,670 | 9.92% | 104,023,658 |
| 2014-10-21 | 2014-10-17 | 0.553 | 185,675,716 | +169,969 | 9.91% | 102,642,487 |
| 2014-10-20 | 2014-10-16 | 0.553 | 185,505,747 | +1,046,192 | 9.90% | 102,548,527 |
| 2014-10-17 | 2014-10-15 | 0.566 | 184,459,555 | +400,014 | 9.84% | 104,487,970 |
| 2014-10-16 | 2014-10-14 | 0.560 | 184,059,541 | +435,181 | 9.82% | 103,005,219 |
| 2014-10-15 | 2014-10-13 | 0.573 | 183,624,360 | +798,563 | 9.80% | 105,268,061 |
| 2014-10-14 | 2014-10-10 | 0.587 | 182,825,797 | +571,449 | 9.76% | 107,305,743 |
| 2014-10-13 | 2014-10-09 | 0.594 | 182,254,348 | +556,797 | 9.73% | 108,214,185 |
| 2014-10-10 | 2014-10-08 | 0.587 | 181,697,551 | +722,370 | 9.70% | 106,643,543 |
| 2014-10-09 | 2014-10-07 | 0.573 | 180,975,181 | +65,937 | 9.66% | 103,749,341 |
| 2014-10-08 | 2014-10-06 | 0.573 | 180,909,244 | -43,958 | 9.66% | 103,711,541 |
| 2014-10-07 | 2014-10-03 | 0.546 | 180,953,202 | -68,867 | 9.66% | 98,796,896 |
| 2014-10-06 | 2014-09-30 | 0.553 | 181,022,069 | +257,885 | 9.66% | 100,069,927 |
| 2014-10-03 | 2014-09-29 | 0.553 | 180,764,184 | -1,176,599 | 9.65% | 99,927,367 |
| 2014-09-30 | 2014-09-26 | 0.587 | 181,940,783 | +506,978 | 9.71% | 106,786,303 |
| 2014-09-29 | 2014-09-25 | 0.601 | 181,433,805 | +1,255,723 | 9.68% | 108,965,225 |
| 2014-09-26 | 2014-09-24 | 0.607 | 180,178,082 | +581,705 | 9.62% | 109,440,737 |
| 2014-09-25 | 2014-09-23 | 0.601 | 179,596,377 | +602,220 | 9.59% | 107,861,706 |
| 2014-09-24 | 2014-09-22 | 0.601 | 178,994,157 | +893,805 | 9.55% | 107,500,026 |
| 2014-09-23 | 2014-09-19 | 0.607 | 178,100,352 | +1,743,652 | 9.51% | 108,178,717 |
| 2014-09-22 | 2014-09-18 | 0.607 | 176,356,700 | +723,103 | 9.41% | 107,119,617 |
| 2014-09-19 | 2014-09-17 | 0.614 | 175,633,597 | +1,337,777 | 9.37% | 107,879,058 |
| 2014-09-18 | 2014-09-16 | 0.607 | 174,295,820 | -2,020,585 | 9.30% | 105,867,832 |
| 2014-09-17 | 2014-09-15 | 0.628 | 176,316,405 | +124,546 | 9.41% | 110,705,090 |
| 2014-09-16 | 2014-09-12 | 0.635 | 176,191,859 | +142,863 | 9.40% | 111,829,357 |
| 2014-09-15 | 2014-09-11 | 0.635 | 176,048,996 | -1,726,070 | 9.40% | 111,738,681 |
| 2014-09-12 | 2014-09-10 | 0.696 | 177,775,066 | +298,912 | 9.49% | 123,753,663 |
| 2014-09-11 | 2014-09-08 | 0.696 | 177,476,154 | +2,948,092 | 9.47% | 123,545,583 |
| 2014-09-10 | 2014-09-05 | 0.648 | 174,528,062 | +2,297,518 | 9.31% | 113,155,564 |
| 2014-09-08 | 2014-09-04 | 0.669 | 172,230,544 | -16,810,892 | 9.19% | 115,192,258 |
| 2014-09-05 | 2014-09-03 | 0.628 | 189,041,436 | +3,192,789 | 10.09% | 118,694,850 |
| 2014-09-04 | 2014-09-02 | 0.635 | 185,848,647 | +246,163 | 9.92% | 117,958,541 |
| 2014-09-03 | 2014-09-01 | 0.594 | 185,602,484 | -80,589 | 9.91% | 110,202,153 |
| 2014-09-02 | 2014-08-29 | 0.580 | 185,683,073 | +14,652 | 9.91% | 107,715,520 |
| 2014-09-01 | 2014-08-28 | 0.594 | 185,668,421 | +2,238,909 | 9.91% | 110,241,303 |
| 2014-08-29 | 2014-08-27 | 0.614 | 183,429,512 | +351,661 | 9.79% | 112,667,527 |
| 2014-08-28 | 2014-08-26 | 0.621 | 183,077,851 | +3,503,422 | 9.77% | 113,700,988 |
| 2014-08-27 | 2014-08-25 | 0.614 | 179,574,429 | +876,222 | 9.58% | 110,299,627 |
| 2014-08-26 | 2014-08-22 | 0.580 | 178,698,207 | -128,942 | 9.54% | 103,663,570 |
| 2014-08-25 | 2014-08-21 | 0.587 | 178,827,149 | +1,177,332 | 9.54% | 104,958,821 |
| 2014-08-22 | 2014-08-20 | 0.587 | 177,649,817 | +1,005,897 | 9.48% | 104,267,811 |
| 2014-08-21 | 2014-08-19 | 0.594 | 176,643,920 | +1,094,249 | 9.43% | 104,882,973 |
| 2014-08-20 | 2014-08-18 | 0.573 | 175,549,671 | +2,130,480 | 9.37% | 100,639,008 |
| 2014-08-19 | 2014-08-15 | 0.580 | 173,419,191 | +2,098,244 | 9.26% | 100,601,191 |
| 2014-08-18 | 2014-08-14 | 0.573 | 171,320,947 | +2,140,736 | 9.14% | 98,214,768 |
| 2014-08-15 | 2014-08-13 | 0.566 | 169,180,211 | +1,852,081 | 9.03% | 95,832,914 |
| 2014-08-14 | 2014-08-12 | 0.566 | 167,328,130 | +1,687,973 | 8.93% | 94,783,794 |
| 2014-08-13 | 2014-08-11 | 0.566 | 165,640,157 | +1,808,124 | 8.84% | 93,827,634 |
| 2014-08-12 | 2014-08-08 | 0.587 | 163,832,033 | -181,692 | 8.74% | 96,157,754 |
| 2014-08-11 | 2014-08-07 | 0.587 | 164,013,725 | +356,057 | 8.75% | 96,264,395 |
| 2014-08-08 | 2014-08-06 | 0.594 | 163,657,668 | +421,993 | 8.73% | 97,172,338 |
| 2014-08-07 | 2014-08-05 | 0.587 | 163,235,675 | +156,782 | 8.71% | 95,807,735 |
| 2014-08-06 | 2014-08-04 | 0.601 | 163,078,893 | -438,111 | 8.70% | 97,941,662 |
| 2014-08-05 | 2014-08-01 | 0.580 | 163,517,004 | +43,884 | 8.73% | 94,856,891 |
| 2014-08-04 | 2014-07-31 | 0.601 | 163,473,120 | +83,520 | 8.72% | 98,178,426 |
| 2014-08-01 | 2014-07-30 | 0.587 | 163,389,600 | -35,167 | 8.72% | 95,898,078 |
| 2014-07-31 | 2014-07-29 | 0.587 | 163,424,767 | +293,784 | 8.72% | 95,918,718 |
| 2014-07-30 | 2014-07-28 | 0.601 | 163,130,983 | -5,112,272 | 8.71% | 97,972,946 |
| 2014-07-29 | 2014-07-25 | 0.621 | 168,243,255 | +164,109 | 8.98% | 104,487,923 |
| 2014-07-28 | 2014-07-24 | 0.621 | 168,079,146 | -4,396 | 8.97% | 104,386,002 |
| 2014-07-25 | 2014-07-23 | 0.642 | 168,083,542 | +1,644,015 | 8.97% | 107,830,119 |
| 2014-07-24 | 2014-07-22 | 0.614 | 166,439,527 | +231,510 | 8.88% | 102,231,804 |
| 2014-07-23 | 2014-07-21 | 0.601 | 166,208,017 | -149,456 | 8.87% | 99,820,946 |
| 2014-07-22 | 2014-07-18 | 0.621 | 166,357,473 | -586,834 | 8.88% | 103,316,753 |
| 2014-07-21 | 2014-07-17 | 0.621 | 166,944,307 | -882,083 | 8.91% | 103,681,208 |
| 2014-07-18 | 2014-07-16 | 0.580 | 167,826,390 | -1,991,280 | 8.96% | 97,356,784 |
| 2014-07-17 | 2014-07-15 | 0.601 | 169,817,670 | +1,594,196 | 9.06% | 101,988,826 |
| 2014-07-16 | 2014-07-14 | 0.539 | 168,223,474 | -1,289,424 | 8.98% | 90,698,631 |
| 2014-07-15 | 2014-07-11 | 0.560 | 169,512,898 | +741,998 | 9.05% | 94,864,483 |
| 2014-07-10 | 2014-07-08 | 0.505 | 168,770,900 | -109,894 | 9.01% | 85,234,678 |
| 2014-07-09 | 2014-07-07 | 0.512 | 168,880,794 | +43,957 | 9.01% | 86,442,748 |
| 2014-07-08 | 2014-07-04 | 0.498 | 168,836,837 | -351,661 | 9.01% | 84,115,709 |
| 2014-07-07 | 2014-07-03 | 0.505 | 169,188,498 | -146,525 | 9.03% | 85,445,579 |
| 2014-07-04 | 2014-07-02 | 0.491 | 169,335,023 | +131,873 | 9.04% | 83,208,239 |
| 2014-07-03 | 2014-06-30 | 0.498 | 169,203,150 | +439,576 | 9.03% | 84,298,208 |
| 2014-07-02 | 2014-06-27 | 0.491 | 168,763,574 | +161,178 | 9.01% | 82,927,439 |
| 2014-06-30 | 2014-06-26 | 0.491 | 168,602,396 | +43,958 | 9.00% | 82,848,239 |
| 2014-06-25 | 2014-06-23 | 0.485 | 168,558,438 | +890,874 | 9.00% | 81,676,268 |
| 2014-06-24 | 2014-06-20 | 0.512 | 167,667,564 | +356,057 | 8.95% | 85,821,749 |
| 2014-06-23 | 2014-06-19 | 0.519 | 167,311,507 | +73,263 | 8.93% | 86,781,358 |
| 2014-06-20 | 2014-06-18 | 0.505 | 167,238,244 | -358,988 | 8.93% | 84,460,638 |
| 2014-06-18 | 2014-06-16 | 0.505 | 167,597,232 | -41,027 | 8.94% | 84,641,939 |
| 2014-06-17 | 2014-06-13 | 0.512 | 167,638,259 | -353,126 | 8.95% | 85,806,749 |
| 2014-06-16 | 2014-06-12 | 0.512 | 167,991,385 | -278,398 | 8.97% | 85,987,499 |
| 2014-06-13 | 2014-06-11 | 0.512 | 168,269,783 | +70,332 | 8.98% | 86,129,998 |
| 2014-06-12 | 2014-06-10 | 0.512 | 168,199,451 | -622,733 | 8.98% | 86,093,998 |
| 2014-06-11 | 2014-06-09 | 0.519 | 168,822,184 | +175,830 | 9.01% | 87,564,918 |
| 2014-06-10 | 2014-06-06 | 0.498 | 168,646,354 | -924,575 | 9.00% | 84,020,809 |
| 2014-06-09 | 2014-06-05 | 0.478 | 169,570,929 | +95,242 | 9.05% | 81,009,599 |
| 2014-06-06 | 2014-06-04 | 0.478 | 169,475,687 | +180,226 | 9.05% | 80,964,098 |
| 2014-06-05 | 2014-06-03 | 0.485 | 169,295,461 | +21,979 | 9.04% | 82,033,398 |
| 2014-06-04 | 2014-05-30 | 0.491 | 169,273,482 | -112,825 | 9.03% | 83,177,998 |
| 2014-06-03 | 2014-05-29 | 0.491 | 169,386,307 | -329,682 | 9.04% | 83,233,439 |
| 2014-05-30 | 2014-05-28 | 0.491 | 169,715,989 | -1,062,309 | 9.06% | 83,395,439 |
| 2014-05-29 | 2014-05-27 | 0.485 | 170,778,298 | -65,937 | 9.11% | 82,751,918 |
| 2014-05-28 | 2014-05-26 | 0.491 | 170,844,235 | -73,263 | 9.12% | 83,949,839 |
| 2014-05-26 | 2014-05-22 | 0.471 | 170,917,498 | +511,374 | 9.12% | 80,486,429 |
| 2014-05-23 | 2014-05-21 | 0.471 | 170,406,124 | +14,653 | 9.09% | 80,245,619 |
| 2014-05-21 | 2014-05-19 | 0.471 | 170,391,471 | -110,367 | 9.09% | 80,238,718 |
| 2014-05-20 | 2014-05-16 | 0.485 | 170,501,838 | +100,370 | 9.10% | 82,617,958 |
| 2014-05-19 | 2014-05-15 | 0.491 | 170,401,468 | -43,958 | 9.09% | 83,732,271 |
| 2014-05-15 | 2014-05-13 | 0.485 | 170,445,426 | -137,733 | 9.10% | 82,590,623 |
| 2014-05-14 | 2014-05-12 | 0.485 | 170,583,159 | +2,871,898 | 9.10% | 82,657,362 |
| 2014-05-13 | 2014-05-09 | 0.437 | 167,711,261 | +845,451 | 8.95% | 73,253,645 |
| 2014-05-12 | 2014-05-08 | 0.457 | 166,865,810 | +1,009,560 | 8.91% | 76,300,820 |
| 2014-05-09 | 2014-05-07 | 0.457 | 165,856,250 | +836,661 | 8.85% | 75,839,190 |
| 2014-05-08 | 2014-05-05 | 0.471 | 165,019,589 | +470,346 | 8.81% | 77,709,056 |
| 2014-05-07 | 2014-05-02 | 0.478 | 164,549,243 | -78,651 | 8.78% | 78,610,574 |
| 2014-05-05 | 2014-04-30 | 0.485 | 164,627,894 | +146,525 | 8.79% | 79,771,694 |
| 2014-05-02 | 2014-04-29 | 0.485 | 164,481,369 | +405,876 | 8.78% | 79,700,694 |
| 2014-04-30 | 2014-04-28 | 0.485 | 164,075,493 | +303,307 | 8.76% | 79,504,023 |
| 2014-04-29 | 2014-04-25 | 0.532 | 163,772,186 | -23,444 | 8.74% | 87,180,989 |
| 2014-04-28 | 2014-04-24 | 0.553 | 163,795,630 | -65,936 | 8.74% | 90,547,064 |
| 2014-04-25 | 2014-04-23 | 0.532 | 163,861,566 | -143,595 | 8.75% | 87,228,568 |
| 2014-04-24 | 2014-04-22 | 0.526 | 164,005,161 | +102,568 | 8.75% | 86,185,713 |
| 2014-04-23 | 2014-04-17 | 0.526 | 163,902,593 | +139,199 | 8.75% | 86,131,813 |
| 2014-04-22 | 2014-04-16 | 0.526 | 163,763,394 | -467,416 | 8.74% | 86,058,663 |
| 2014-04-17 | 2014-04-15 | 0.526 | 164,230,810 | -11,722 | 8.77% | 86,304,293 |
| 2014-04-16 | 2014-04-14 | 0.546 | 164,242,532 | +729,696 | 8.77% | 89,673,198 |
| 2014-04-15 | 2014-04-11 | 0.560 | 163,512,836 | -876,222 | 8.73% | 91,506,669 |
| 2014-04-14 | 2014-04-10 | 0.532 | 164,389,058 | +402,945 | 8.77% | 87,509,369 |
| 2014-04-11 | 2014-04-09 | 0.526 | 163,986,113 | +68,867 | 8.75% | 86,175,704 |
| 2014-04-10 | 2014-04-08 | 0.532 | 163,917,246 | +1,176,599 | 8.75% | 87,258,209 |
| 2014-04-09 | 2014-04-07 | 0.519 | 162,740,647 | +983,186 | 8.69% | 84,410,539 |
| 2014-04-08 | 2014-04-04 | 0.526 | 161,757,461 | +506,978 | 8.63% | 85,004,533 |
| 2014-04-07 | 2014-04-03 | 0.539 | 161,250,483 | -71,798 | 8.61% | 86,939,103 |
| 2014-04-04 | 2014-04-02 | 0.532 | 161,322,281 | +2,246,235 | 8.61% | 85,876,829 |
| 2014-04-03 | 2014-04-01 | 0.512 | 159,076,046 | +1,721,673 | 8.49% | 81,424,123 |
| 2014-04-02 | 2014-03-31 | 0.512 | 157,354,373 | -87,915 | 8.40% | 80,542,874 |
| 2014-04-01 | 2014-03-28 | 0.505 | 157,442,288 | +45,423 | 8.40% | 79,513,369 |
| 2014-03-31 | 2014-03-27 | 0.498 | 157,396,865 | +284,259 | 8.40% | 78,416,234 |
| 2014-03-28 | 2014-03-26 | 0.532 | 157,112,606 | +373,640 | 8.39% | 83,635,889 |
| 2014-03-27 | 2014-03-25 | 0.539 | 156,738,966 | +652,038 | 8.37% | 84,506,694 |
| 2014-03-26 | 2014-03-24 | 0.560 | 156,086,928 | +423,459 | 8.33% | 87,350,909 |
| 2014-03-25 | 2014-03-21 | 0.573 | 155,663,469 | +1,413,237 | 8.31% | 89,238,658 |
| 2014-03-24 | 2014-03-20 | 0.594 | 154,250,232 | -74,728 | 8.23% | 91,586,639 |
| 2014-03-21 | 2014-03-19 | 0.621 | 154,324,960 | -350,195 | 8.24% | 95,843,928 |
| 2014-03-20 | 2014-03-18 | 0.642 | 154,675,155 | +1,122,384 | 8.26% | 99,228,278 |
| 2014-03-19 | 2014-03-17 | 0.621 | 153,552,771 | -310,633 | 8.20% | 95,364,358 |
| 2014-03-18 | 2014-03-14 | 0.601 | 153,863,404 | +393,537 | 8.21% | 92,407,038 |
| 2014-03-17 | 2014-03-13 | 0.635 | 153,469,867 | -5,057,324 | 8.19% | 97,407,659 |
| 2014-03-14 | 2014-03-12 | 0.587 | 158,527,191 | -2,780,320 | 8.46% | 93,044,189 |
| 2014-03-13 | 2014-03-11 | 0.546 | 161,307,511 | +42,610 | 8.61% | 88,070,734 |
| 2014-03-12 | 2014-03-10 | 0.539 | 161,264,901 | -723,836 | 8.61% | 86,946,877 |
| 2014-03-11 | 2014-03-07 | 0.560 | 161,988,737 | -3,900,506 | 8.65% | 90,653,737 |
| 2014-03-10 | 2014-03-06 | 0.505 | 165,889,243 | -73,263 | 8.85% | 83,779,350 |
| 2014-03-07 | 2014-03-05 | 0.505 | 165,962,506 | -197,809 | 8.86% | 83,816,350 |
| 2014-03-06 | 2014-03-04 | 0.512 | 166,160,315 | +300,377 | 8.87% | 85,050,253 |
| 2014-03-05 | 2014-03-03 | 0.505 | 165,859,938 | +1,309,937 | 8.85% | 83,764,550 |
| 2014-03-04 | 2014-02-28 | 0.505 | 164,550,001 | -80,589 | 8.78% | 83,102,990 |
| 2014-03-03 | 2014-02-27 | 0.505 | 164,630,590 | +127,477 | 8.79% | 83,143,690 |
| 2014-02-28 | 2014-02-26 | 0.505 | 164,503,113 | -426,389 | 8.78% | 83,079,310 |
| 2014-02-27 | 2014-02-25 | 0.485 | 164,929,502 | -2,769,330 | 8.80% | 79,917,840 |
| 2014-02-26 | 2014-02-24 | 0.498 | 167,698,832 | -945,089 | 8.95% | 83,548,747 |
| 2014-02-25 | 2014-02-21 | 0.512 | 168,643,921 | -29,305 | 9.00% | 86,321,503 |
| 2014-02-24 | 2014-02-20 | 0.512 | 168,673,226 | -451,299 | 9.00% | 86,336,503 |
| 2014-02-21 | 2014-02-19 | 0.532 | 169,124,525 | +769,259 | 9.03% | 90,030,204 |
| 2014-02-20 | 2014-02-18 | 0.539 | 168,355,266 | +379,501 | 8.99% | 90,769,687 |
| 2014-02-19 | 2014-02-17 | 0.553 | 167,975,765 | +339,939 | 8.96% | 92,857,864 |
| 2014-02-18 | 2014-02-14 | 0.539 | 167,635,826 | +87,915 | 8.95% | 90,381,797 |
| 2014-02-17 | 2014-02-13 | 0.546 | 167,547,911 | +259,350 | 8.94% | 91,477,870 |
| 2014-02-14 | 2014-02-12 | 0.526 | 167,288,561 | +125,279 | 8.93% | 87,911,160 |
| 2014-02-13 | 2014-02-11 | 0.546 | 167,163,282 | +2,312,023 | 8.92% | 91,267,870 |
| 2014-02-12 | 2014-02-10 | 0.580 | 164,851,259 | +1,943,660 | 8.80% | 95,630,898 |
| 2014-02-11 | 2014-02-07 | 0.560 | 162,907,599 | +893,805 | 8.69% | 91,167,960 |
| 2014-02-10 | 2014-02-06 | 0.505 | 162,013,794 | +1,409,574 | 8.65% | 81,822,125 |
| 2014-02-07 | 2014-02-05 | 0.512 | 160,604,220 | -2,930 | 8.57% | 82,206,329 |
| 2014-02-06 | 2014-02-04 | 0.526 | 160,607,150 | +559,717 | 8.57% | 84,400,038 |
| 2014-02-05 | 2014-01-30 | 0.512 | 160,047,433 | +132,604 | 8.54% | 81,921,334 |
| 2014-02-04 | 2014-01-28 | 0.519 | 159,914,829 | +446,903 | 8.53% | 82,944,840 |
| 2014-01-29 | 2014-01-27 | 0.491 | 159,467,926 | +612,476 | 8.51% | 78,359,721 |
| 2014-01-28 | 2014-01-24 | 0.512 | 158,855,450 | -863,035 | 8.48% | 81,311,210 |
| 2014-01-27 | 2014-01-23 | 0.491 | 159,718,485 | +858,639 | 8.52% | 78,482,842 |
| 2014-01-24 | 2014-01-22 | 0.505 | 158,859,846 | -400,014 | 8.48% | 80,229,281 |
| 2014-01-22 | 2014-01-20 | 0.512 | 159,259,860 | -1,875,525 | 8.50% | 81,518,210 |
| 2014-01-21 | 2014-01-17 | 0.532 | 161,135,385 | +108,428 | 8.60% | 85,777,338 |
| 2014-01-20 | 2014-01-16 | 0.539 | 161,026,957 | -230,044 | 8.59% | 86,818,588 |
| 2014-01-17 | 2014-01-15 | 0.560 | 161,257,001 | +1,471,115 | 8.61% | 90,244,236 |
| 2014-01-16 | 2014-01-14 | 0.532 | 159,785,886 | -1,185,391 | 8.53% | 85,058,958 |
| 2014-01-15 | 2014-01-13 | 0.539 | 160,971,277 | +4,910,067 | 8.59% | 86,788,568 |
| 2014-01-14 | 2014-01-10 | 0.642 | 156,061,210 | -3,145,901 | 8.33% | 100,117,470 |
| 2014-01-13 | 2014-01-09 | 0.464 | 159,207,111 | +375,105 | 8.50% | 73,885,364 |
| 2014-01-10 | 2014-01-08 | 0.491 | 158,832,006 | -2,857,245 | 8.48% | 78,047,242 |
| 2014-01-09 | 2014-01-07 | 0.444 | 161,689,251 | +46,156 | 8.63% | 71,726,815 |
| 2014-01-08 | 2014-01-06 | 0.450 | 161,643,095 | +161,178 | 8.63% | 72,809,514 |
| 2014-01-07 | 2014-01-03 | 0.444 | 161,481,917 | +401,479 | 8.62% | 71,634,840 |
| 2014-01-03 | 2013-12-31 | 0.450 | 161,080,438 | -146,525 | 8.60% | 72,556,075 |
| 2014-01-02 | 2013-12-27 | 0.444 | 161,226,963 | -21,979 | 8.60% | 71,521,740 |
| 2013-12-30 | 2013-12-24 | 0.444 | 161,248,942 | -631,524 | 8.61% | 71,531,490 |
| 2013-12-27 | 2013-12-20 | 0.430 | 161,880,466 | +791,237 | 8.64% | 69,602,051 |
| 2013-12-23 | 2013-12-19 | 0.450 | 161,089,229 | -668,156 | 8.60% | 72,560,034 |
| 2013-12-20 | 2013-12-18 | 0.416 | 161,757,385 | +21,979 | 8.63% | 67,341,222 |
| 2013-12-18 | 2013-12-16 | 0.430 | 161,735,406 | +879,152 | 8.63% | 69,539,681 |
| 2013-12-17 | 2013-12-13 | 0.444 | 160,856,254 | -203,670 | 8.58% | 71,357,290 |
| 2013-12-16 | 2013-12-12 | 0.437 | 161,059,924 | -41,027 | 8.60% | 70,348,445 |
| 2013-12-13 | 2013-12-11 | 0.437 | 161,100,951 | +7,326 | 8.60% | 70,366,365 |
| 2013-12-12 | 2013-12-10 | 0.444 | 161,093,625 | +36,631 | 8.60% | 71,462,590 |
| 2013-12-11 | 2013-12-09 | 0.457 | 161,056,994 | +828,953 | 8.60% | 73,644,689 |
| 2013-12-10 | 2013-12-06 | 0.471 | 160,228,041 | -243,233 | 8.55% | 75,452,677 |
| 2013-12-09 | 2013-12-05 | 0.491 | 160,471,274 | +400,015 | 8.56% | 78,852,749 |
| 2013-12-06 | 2013-12-04 | 0.457 | 160,071,259 | -210,997 | 8.54% | 73,193,953 |
| 2013-12-05 | 2013-12-03 | 0.430 | 160,282,256 | +168,504 | 8.55% | 68,914,885 |
| 2013-12-04 | 2013-12-02 | 0.437 | 160,113,752 | -652,038 | 8.55% | 69,935,172 |
| 2013-12-03 | 2013-11-29 | 0.430 | 160,765,790 | -124,546 | 8.58% | 69,122,785 |
| 2013-12-02 | 2013-11-28 | 0.437 | 160,890,336 | +234,440 | 8.59% | 70,274,372 |
| 2013-11-29 | 2013-11-27 | 0.437 | 160,655,896 | +293,051 | 8.57% | 70,171,972 |
| 2013-11-28 | 2013-11-26 | 0.416 | 160,362,845 | +29,305 | 8.56% | 66,760,661 |
| 2013-11-27 | 2013-11-25 | 0.416 | 160,333,540 | -1,348 | 8.56% | 66,748,461 |
| 2013-11-26 | 2013-11-22 | 0.423 | 160,334,888 | -208,066 | 8.56% | 67,843,269 |
| 2013-11-25 | 2013-11-21 | 0.409 | 160,542,954 | -383,896 | 8.57% | 65,739,976 |
| 2013-11-22 | 2013-11-20 | 0.409 | 160,926,850 | +14,652 | 8.59% | 65,897,176 |
| 2013-11-21 | 2013-11-19 | 0.409 | 160,912,198 | -153,852 | 8.59% | 65,891,176 |
| 2013-11-19 | 2013-11-15 | 0.409 | 161,066,050 | -545,074 | 8.60% | 65,954,176 |
| 2013-11-18 | 2013-11-14 | 0.409 | 161,611,124 | +33,701 | 8.63% | 66,177,376 |
| 2013-11-15 | 2013-11-13 | 0.409 | 161,577,423 | +892,340 | 8.62% | 66,163,576 |
| 2013-11-14 | 2013-11-12 | 0.423 | 160,685,083 | +227,114 | 8.58% | 67,991,448 |
| 2013-11-13 | 2013-11-11 | 0.430 | 160,457,969 | +87,915 | 8.56% | 68,990,435 |
| 2013-11-12 | 2013-11-08 | 0.430 | 160,370,054 | +855,709 | 8.56% | 68,952,635 |
| 2013-11-11 | 2013-11-07 | 0.450 | 159,514,345 | +109,894 | 8.51% | 71,850,653 |
| 2013-11-08 | 2013-11-06 | 0.450 | 159,404,451 | +498,186 | 8.51% | 71,801,153 |
| 2013-11-06 | 2013-11-04 | 0.444 | 158,906,265 | -21,979 | 8.48% | 70,492,257 |
| 2013-11-05 | 2013-11-01 | 0.444 | 158,928,244 | +319,426 | 8.48% | 70,502,007 |
| 2013-11-04 | 2013-10-31 | 0.444 | 158,608,818 | +3,575,952 | 8.47% | 70,360,307 |
| 2013-11-01 | 2013-10-30 | 0.437 | 155,032,866 | -39,561 | 8.27% | 67,715,921 |
| 2013-10-31 | 2013-10-29 | 0.437 | 155,072,427 | +407,340 | 8.28% | 67,733,201 |
| 2013-10-30 | 2013-10-28 | 0.444 | 154,665,087 | -37,364 | 8.25% | 68,610,832 |
| 2013-10-29 | 2013-10-25 | 0.444 | 154,702,451 | +263,746 | 8.26% | 68,627,407 |
| 2013-10-28 | 2013-10-24 | 0.450 | 154,438,705 | +271,805 | 8.24% | 69,564,413 |
| 2013-10-25 | 2013-10-23 | 0.450 | 154,166,900 | +109,894 | 8.23% | 69,441,983 |
| 2013-10-24 | 2013-10-22 | 0.457 | 154,057,006 | -250,559 | 8.22% | 70,443,885 |
| 2013-10-23 | 2013-10-21 | 0.457 | 154,307,565 | +26,375 | 8.24% | 70,558,455 |
| 2013-10-22 | 2013-10-18 | 0.457 | 154,281,190 | +139,199 | 8.23% | 70,546,395 |
| 2013-10-21 | 2013-10-17 | 0.464 | 154,141,991 | -274,003 | 8.23% | 71,534,726 |
| 2013-10-18 | 2013-10-16 | 0.444 | 154,415,994 | -734,092 | 8.24% | 68,500,332 |
| 2013-10-17 | 2013-10-15 | 0.450 | 155,150,086 | +246,163 | 8.28% | 69,884,844 |
| 2013-10-16 | 2013-10-11 | 0.450 | 154,903,923 | -21,979 | 8.27% | 69,773,963 |
| 2013-10-15 | 2013-10-10 | 0.457 | 154,925,902 | -616,872 | 8.27% | 70,841,195 |
| 2013-10-11 | 2013-10-09 | 0.457 | 155,542,774 | +102,568 | 8.30% | 71,123,265 |
| 2013-10-10 | 2013-10-08 | 0.471 | 155,440,206 | -73,263 | 8.30% | 73,198,047 |
| 2013-10-09 | 2013-10-07 | 0.450 | 155,513,469 | -73,263 | 8.30% | 70,048,524 |
| 2013-10-08 | 2013-10-04 | 0.457 | 155,586,732 | -109,894 | 8.30% | 71,143,365 |
| 2013-10-07 | 2013-10-03 | 0.464 | 155,696,626 | +490,860 | 8.31% | 72,256,206 |
| 2013-10-04 | 2013-10-02 | 0.450 | 155,205,766 | -918,714 | 8.28% | 69,909,924 |
| 2013-10-03 | 2013-09-30 | 0.450 | 156,124,480 | -3,226,490 | 8.33% | 70,323,744 |
| 2013-10-02 | 2013-09-27 | 0.464 | 159,350,970 | +87,916 | 8.50% | 73,952,126 |
| 2013-09-30 | 2013-09-26 | 0.457 | 159,263,054 | +732,627 | 8.50% | 72,824,395 |
| 2013-09-27 | 2013-09-25 | 0.464 | 158,530,427 | -502,582 | 8.46% | 73,571,326 |
| 2013-09-26 | 2013-09-24 | 0.471 | 159,033,009 | +550,935 | 8.49% | 74,889,927 |
| 2013-09-25 | 2013-09-23 | 0.464 | 158,482,074 | +649,840 | 8.46% | 73,548,886 |
| 2013-09-23 | 2013-09-18 | 0.464 | 157,832,234 | +527,492 | 8.42% | 73,247,306 |
| 2013-09-19 | 2013-09-17 | 0.464 | 157,304,742 | +27,840 | 8.40% | 73,002,506 |
| 2013-09-18 | 2013-09-16 | 0.464 | 157,276,902 | -76,194 | 8.39% | 72,989,586 |
| 2013-09-17 | 2013-09-13 | 0.471 | 157,353,096 | +723,836 | 8.40% | 74,098,843 |
| 2013-09-16 | 2013-09-12 | 0.485 | 156,629,260 | -460,090 | 8.36% | 75,895,895 |
| 2013-09-13 | 2013-09-11 | 0.457 | 157,089,350 | +402,945 | 8.38% | 71,830,450 |
| 2013-09-12 | 2013-09-10 | 0.464 | 156,686,405 | +172,900 | 8.36% | 72,715,546 |
| 2013-09-11 | 2013-09-09 | 0.450 | 156,513,505 | +133,338 | 8.35% | 70,498,974 |
| 2013-09-10 | 2013-09-06 | 0.464 | 156,380,167 | -271,072 | 8.35% | 72,573,426 |
| 2013-09-09 | 2013-09-05 | 0.450 | 156,651,239 | -95,241 | 8.36% | 70,561,014 |
| 2013-09-06 | 2013-09-04 | 0.457 | 156,746,480 | +219,788 | 8.37% | 71,673,670 |
| 2013-09-05 | 2013-09-03 | 0.464 | 156,526,692 | -43,958 | 8.35% | 72,641,426 |
| 2013-09-04 | 2013-09-02 | 0.457 | 156,570,650 | -80,589 | 8.36% | 71,593,270 |
| 2013-09-03 | 2013-08-30 | 0.457 | 156,651,239 | -574,379 | 8.36% | 71,630,120 |
| 2013-09-02 | 2013-08-29 | 0.464 | 157,225,618 | -1,377,339 | 8.39% | 72,965,786 |
| 2013-08-30 | 2013-08-28 | 0.457 | 158,602,957 | +458,624 | 8.46% | 72,522,560 |
| 2013-08-29 | 2013-08-27 | 0.471 | 158,144,333 | -108,429 | 8.44% | 74,471,442 |
| 2013-08-28 | 2013-08-26 | 0.457 | 158,252,762 | +867,431 | 8.45% | 72,362,430 |
| 2013-08-27 | 2013-08-23 | 0.478 | 157,385,331 | -364,848 | 8.40% | 75,188,138 |
| 2013-08-26 | 2013-08-22 | 0.485 | 157,750,179 | +61,540 | 8.42% | 76,439,045 |
| 2013-08-23 | 2013-08-21 | 0.485 | 157,688,639 | -805,890 | 8.42% | 76,409,225 |
| 2013-08-22 | 2013-08-20 | 0.478 | 158,494,529 | +250,559 | 8.46% | 75,718,039 |
| 2013-08-21 | 2013-08-19 | 0.491 | 158,243,970 | +234,441 | 8.45% | 77,758,291 |
| 2013-08-20 | 2013-08-16 | 0.491 | 158,009,529 | +202,205 | 8.43% | 77,643,091 |
| 2013-08-19 | 2013-08-15 | 0.498 | 157,807,324 | +109,894 | 8.42% | 78,620,727 |
| 2013-08-16 | 2013-08-13 | 0.478 | 157,697,430 | -2,070,404 | 8.42% | 75,337,238 |
| 2013-08-15 | 2013-08-12 | 0.485 | 159,767,834 | -63,006 | 8.53% | 77,416,715 |
| 2013-08-13 | 2013-08-09 | 0.485 | 159,830,840 | -2,731,234 | 8.53% | 77,447,245 |
| 2013-08-12 | 2013-08-08 | 0.491 | 162,562,074 | +893,805 | 8.68% | 79,880,131 |
| 2013-08-09 | 2013-08-07 | 0.485 | 161,668,269 | +669,621 | 8.63% | 78,337,585 |
| 2013-08-08 | 2013-08-06 | 0.512 | 160,998,648 | -1,205,904 | 8.59% | 82,408,220 |
| 2013-08-07 | 2013-08-05 | 0.491 | 162,204,552 | -228,580 | 8.66% | 79,704,451 |
| 2013-08-06 | 2013-08-02 | 0.485 | 162,433,132 | -114,289 | 8.67% | 78,708,205 |
| 2013-08-05 | 2013-08-01 | 0.485 | 162,547,421 | +175,830 | 8.68% | 78,763,585 |
| 2013-08-02 | 2013-07-31 | 0.485 | 162,371,591 | +8,792 | 8.67% | 78,678,385 |
| 2013-08-01 | 2013-07-30 | 0.478 | 162,362,799 | +930,436 | 8.67% | 77,566,038 |
| 2013-07-31 | 2013-07-29 | 0.498 | 161,432,363 | +51,284 | 8.62% | 80,426,747 |
| 2013-07-30 | 2013-07-26 | 0.505 | 161,381,079 | +325,286 | 8.61% | 81,502,584 |
| 2013-07-29 | 2013-07-25 | 0.519 | 161,055,793 | -301,842 | 8.60% | 83,536,636 |
| 2013-07-26 | 2013-07-24 | 0.478 | 161,357,635 | -227,115 | 8.61% | 77,085,838 |
| 2013-07-25 | 2013-07-23 | 0.471 | 161,584,750 | +260,816 | 8.62% | 76,091,563 |
| 2013-07-24 | 2013-07-22 | 0.471 | 161,323,934 | +126,012 | 8.61% | 75,968,742 |
| 2013-07-23 | 2013-07-19 | 0.450 | 161,197,922 | -39,562 | 8.60% | 72,608,993 |
| 2013-07-22 | 2013-07-18 | 0.457 | 161,237,484 | +153,851 | 8.61% | 73,727,220 |
| 2013-07-19 | 2013-07-17 | 0.471 | 161,083,633 | +2,083,592 | 8.60% | 75,855,582 |
| 2013-07-18 | 2013-07-16 | 0.491 | 159,000,041 | +681,343 | 8.49% | 78,129,811 |
| 2013-07-17 | 2013-07-15 | 0.498 | 158,318,698 | +630,059 | 8.45% | 78,875,497 |
| 2013-07-16 | 2013-07-12 | 0.444 | 157,688,639 | -608,080 | 8.42% | 69,952,107 |
| 2013-07-15 | 2013-07-11 | 0.430 | 158,296,719 | -4,502,726 | 8.45% | 68,061,185 |
| 2013-07-12 | 2013-07-10 | 0.491 | 162,799,445 | +164,108 | 8.69% | 79,996,771 |
| 2013-07-11 | 2013-07-09 | 0.519 | 162,635,337 | -339,939 | 8.68% | 84,355,916 |
| 2013-07-10 | 2013-07-08 | 0.546 | 162,975,276 | -1,123,850 | 8.70% | 88,981,301 |
| 2013-07-09 | 2013-07-05 | 0.546 | 164,099,126 | -3,474,117 | 8.76% | 89,594,901 |
| 2013-07-08 | 2013-07-04 | 0.546 | 167,573,243 | +190,483 | 8.94% | 91,491,701 |
| 2013-07-05 | 2013-07-03 | 0.532 | 167,382,760 | -224,184 | 8.93% | 89,103,009 |
| 2013-07-04 | 2013-07-02 | 0.560 | 167,606,944 | -1,491,629 | 8.95% | 93,797,854 |
| 2013-07-03 | 2013-06-28 | 0.560 | 169,098,573 | +3,466,059 | 9.02% | 94,632,614 |
| 2013-07-02 | 2013-06-27 | 0.532 | 165,632,514 | -1,582,475 | 8.84% | 88,171,299 |
| 2013-06-28 | 2013-06-26 | 0.566 | 167,214,989 | +410,149 | 8.92% | 94,719,705 |
| 2013-06-27 | 2013-06-25 | 0.566 | 166,804,840 | +1,576,613 | 8.90% | 94,487,374 |
| 2013-06-26 | 2013-06-24 | 0.553 | 165,228,227 | +1,557,565 | 8.82% | 91,339,010 |
| 2013-06-25 | 2013-06-21 | 0.628 | 163,670,662 | +747,280 | 8.74% | 102,765,114 |
| 2013-06-24 | 2013-06-20 | 0.648 | 162,923,382 | -2,035,238 | 8.70% | 105,631,650 |
| 2013-06-21 | 2013-06-19 | 0.682 | 164,958,620 | -911,450 | 8.80% | 112,580,210 |
| 2013-06-20 | 2013-06-18 | 0.628 | 165,870,070 | -26,374 | 8.85% | 104,146,072 |
| 2013-06-19 | 2013-06-17 | 0.635 | 165,896,444 | +568,518 | 8.85% | 105,294,835 |
| 2013-06-18 | 2013-06-14 | 0.566 | 165,327,926 | -213,927 | 8.82% | 93,650,770 |
| 2013-06-17 | 2013-06-13 | 0.553 | 165,541,853 | +723,836 | 8.84% | 91,512,385 |
| 2013-06-14 | 2013-06-11 | 0.601 | 164,818,017 | +6,095,457 | 8.80% | 98,986,142 |
| 2013-06-13 | 2013-06-10 | 0.560 | 158,722,560 | +488,201 | 8.47% | 88,825,887 |
| 2013-06-11 | 2013-06-07 | 0.505 | 158,234,359 | -1,047,657 | 8.45% | 79,913,390 |
| 2013-06-10 | 2013-06-06 | 0.471 | 159,282,016 | -4,425,800 | 8.50% | 75,007,186 |
| 2013-06-07 | 2013-06-05 | 0.485 | 163,707,816 | -638,851 | 8.74% | 79,325,863 |
| 2013-06-06 | 2013-06-04 | 0.505 | 164,346,667 | -2,564,195 | 8.77% | 83,000,300 |
| 2013-06-05 | 2013-06-03 | 0.464 | 166,910,862 | -417,597 | 8.91% | 77,460,546 |
| 2013-06-04 | 2013-05-31 | 0.464 | 167,328,459 | -5,861 | 8.93% | 77,654,346 |
| 2013-06-03 | 2013-05-30 | 0.464 | 167,334,320 | +1,018,351 | 8.93% | 77,657,066 |
| 2013-05-31 | 2013-05-29 | 0.464 | 166,315,969 | -587,567 | 8.88% | 77,184,466 |
| 2013-05-30 | 2013-05-28 | 0.471 | 166,903,536 | +893,805 | 8.91% | 78,596,222 |
| 2013-05-29 | 2013-05-27 | 0.450 | 166,009,731 | +345,419 | 8.86% | 74,776,395 |
| 2013-05-28 | 2013-05-24 | 0.450 | 165,664,312 | +1,117,989 | 8.84% | 74,620,806 |
| 2013-05-27 | 2013-05-23 | 0.444 | 164,546,323 | +2,046,960 | 8.78% | 72,994,238 |
| 2013-05-24 | 2013-05-22 | 0.444 | 162,499,363 | -279,864 | 8.67% | 72,086,188 |
| 2013-05-23 | 2013-05-21 | 0.457 | 162,779,227 | -41,027 | 8.69% | 74,432,195 |
| 2013-05-22 | 2013-05-20 | 0.471 | 162,820,254 | +456,427 | 8.69% | 76,673,371 |
| 2013-05-21 | 2013-05-16 | 0.491 | 162,363,827 | -261,548 | 8.67% | 79,782,716 |
| 2013-05-20 | 2013-05-15 | 0.498 | 162,625,375 | -1,090,149 | 8.68% | 81,021,114 |
| 2013-05-16 | 2013-05-14 | 0.478 | 163,715,524 | -1,671,123 | 8.74% | 78,212,279 |
| 2013-05-15 | 2013-05-13 | 0.444 | 165,386,647 | -54,214 | 8.83% | 73,367,013 |
| 2013-05-14 | 2013-05-10 | 0.444 | 165,440,861 | -135,536 | 8.83% | 73,391,063 |
| 2013-05-13 | 2013-05-09 | 0.457 | 165,576,397 | -1,764,166 | 8.84% | 75,711,225 |
| 2013-05-10 | 2013-05-08 | 0.444 | 167,340,563 | +542,144 | 8.93% | 74,233,788 |
| 2013-05-08 | 2013-05-06 | 0.444 | 166,798,419 | -542,144 | 8.90% | 73,993,288 |
| 2013-05-07 | 2013-05-03 | 0.437 | 167,340,563 | -515,068 | 8.93% | 73,091,730 |
| 2013-05-06 | 2013-05-02 | 0.444 | 167,855,631 | +2,559,799 | 8.96% | 74,462,277 |
| 2013-05-03 | 2013-04-30 | 0.403 | 165,295,832 | -900,398 | 8.82% | 66,558,106 |
| 2013-05-02 | 2013-04-29 | 0.382 | 166,196,230 | +146,525 | 8.87% | 63,517,915 |
| 2013-04-30 | 2013-04-26 | 0.382 | 166,049,705 | +396,351 | 8.86% | 63,461,915 |
| 2013-04-29 | 2013-04-25 | 0.375 | 165,653,354 | +76,926 | 8.84% | 62,179,892 |
| 2013-04-26 | 2013-04-24 | 0.382 | 165,576,428 | -244,697 | 8.84% | 63,281,036 |
| 2013-04-25 | 2013-04-23 | 0.355 | 165,821,125 | -235,179 | 8.85% | 58,847,801 |
| 2013-04-24 | 2013-04-22 | 0.355 | 166,056,304 | +344,335 | 8.86% | 58,931,263 |
| 2013-04-23 | 2013-04-19 | 0.362 | 165,711,969 | -23,444 | 8.84% | 59,940,007 |
| 2013-04-22 | 2013-04-18 | 0.355 | 165,735,413 | +60,075 | 8.85% | 58,817,383 |
| 2013-04-18 | 2013-04-16 | 0.348 | 165,675,338 | +143,595 | 8.84% | 57,665,370 |
| 2013-04-17 | 2013-04-15 | 0.355 | 165,531,743 | +520,166 | 8.83% | 58,745,103 |
| 2013-04-16 | 2013-04-12 | 0.369 | 165,011,577 | -2,540,751 | 8.81% | 60,812,830 |
| 2013-04-15 | 2013-04-11 | 0.369 | 167,552,328 | +1,465 | 8.94% | 61,749,190 |
| 2013-04-12 | 2013-04-10 | 0.362 | 167,550,863 | -383,896 | 8.94% | 60,605,157 |
| 2013-04-11 | 2013-04-09 | 0.369 | 167,934,759 | -246,163 | 8.96% | 61,890,130 |
| 2013-04-10 | 2013-04-08 | 0.355 | 168,180,922 | +117,220 | 8.98% | 59,685,263 |
| 2013-04-09 | 2013-04-05 | 0.355 | 168,063,702 | +386,827 | 8.97% | 59,643,663 |
| 2013-04-08 | 2013-04-03 | 0.382 | 167,676,875 | -139,199 | 8.95% | 64,083,797 |
| 2013-04-05 | 2013-04-02 | 0.396 | 167,816,074 | -32,236 | 8.96% | 66,427,604 |
| 2013-04-02 | 2013-03-27 | 0.409 | 167,848,310 | +268,142 | 8.96% | 68,731,412 |
| 2013-03-28 | 2013-03-26 | 0.403 | 167,580,168 | +436,646 | 8.94% | 67,477,918 |
| 2013-03-27 | 2013-03-25 | 0.409 | 167,143,522 | -348,731 | 8.92% | 68,442,811 |
| 2013-03-26 | 2013-03-22 | 0.409 | 167,492,253 | +861,570 | 8.94% | 68,585,612 |
| 2013-03-25 | 2013-03-21 | 0.423 | 166,630,683 | +353,053 | 8.89% | 70,507,238 |
| 2013-03-22 | 2013-03-20 | 0.409 | 166,277,630 | +912,120 | 8.87% | 68,088,241 |
| 2013-03-21 | 2013-03-19 | 0.403 | 165,365,510 | +43,958 | 8.83% | 66,586,163 |
| 2013-03-20 | 2013-03-18 | 0.409 | 165,321,552 | +1,044,726 | 8.82% | 67,696,742 |
| 2013-03-19 | 2013-03-15 | 0.423 | 164,276,826 | +917,951 | 8.77% | 69,511,240 |
| 2013-03-18 | 2013-03-14 | 0.430 | 163,358,875 | -606,615 | 8.72% | 70,237,707 |
| 2013-03-15 | 2013-03-13 | 0.403 | 163,965,490 | +1,113,593 | 8.75% | 66,022,430 |
| 2013-03-14 | 2013-03-12 | 0.409 | 162,851,897 | +357,522 | 8.69% | 66,685,454 |
| 2013-03-13 | 2013-03-11 | 0.416 | 162,494,375 | +139,199 | 8.67% | 67,648,038 |
| 2013-03-12 | 2013-03-08 | 0.423 | 162,355,176 | +644,712 | 8.66% | 68,698,123 |
| 2013-03-11 | 2013-03-07 | 0.423 | 161,710,464 | +445,437 | 8.63% | 68,425,323 |
| 2013-03-08 | 2013-03-06 | 0.437 | 161,265,027 | -688,669 | 8.61% | 70,438,031 |
| 2013-03-07 | 2013-03-05 | 0.396 | 161,953,696 | -219,788 | 8.64% | 64,107,066 |
| 2013-03-06 | 2013-03-04 | 0.396 | 162,173,484 | +159,712 | 8.66% | 64,194,066 |
| 2013-03-05 | 2013-03-01 | 0.396 | 162,013,772 | -206,329 | 8.65% | 64,130,846 |
| 2013-03-04 | 2013-02-28 | 0.409 | 162,220,101 | +73,262 | 8.66% | 66,426,743 |
| 2013-03-01 | 2013-02-27 | 0.403 | 162,146,839 | +168,505 | 8.65% | 65,290,131 |
| 2013-02-28 | 2013-02-26 | 0.396 | 161,978,334 | +813,216 | 8.64% | 64,116,818 |
| 2013-02-27 | 2013-02-25 | 0.416 | 161,165,118 | +578,775 | 8.60% | 67,094,655 |
| 2013-02-26 | 2013-02-22 | 0.416 | 160,586,343 | +219,788 | 8.57% | 66,853,706 |
| 2013-02-25 | 2013-02-21 | 0.416 | 160,366,555 | +1,715,813 | 8.56% | 66,762,206 |
| 2013-02-22 | 2013-02-20 | 0.423 | 158,650,742 | -27,840 | 8.47% | 67,130,648 |
| 2013-02-21 | 2013-02-19 | 0.416 | 158,678,582 | +317,960 | 8.47% | 66,059,485 |
| 2013-02-20 | 2013-02-18 | 0.416 | 158,360,622 | +47,621 | 8.45% | 65,927,116 |
| 2013-02-19 | 2013-02-15 | 0.423 | 158,313,001 | -161,178 | 8.45% | 66,987,738 |
| 2013-02-18 | 2013-02-14 | 0.423 | 158,474,179 | +43,958 | 8.46% | 67,055,938 |
| 2013-02-15 | 2013-02-08 | 0.416 | 158,430,221 | -1,469,650 | 8.46% | 65,956,090 |
| 2013-02-14 | 2013-02-07 | 0.423 | 159,899,871 | -61,541 | 8.53% | 67,659,198 |
| 2013-02-08 | 2013-02-06 | 0.423 | 159,961,412 | -109,894 | 8.54% | 67,685,238 |
| 2013-02-07 | 2013-02-05 | 0.416 | 160,071,306 | +870,361 | 8.54% | 66,639,290 |
| 2013-02-06 | 2013-02-04 | 0.423 | 159,200,945 | +717,974 | 8.50% | 67,363,458 |
| 2013-02-05 | 2013-02-01 | 0.430 | 158,482,971 | +293,051 | 8.46% | 68,141,265 |
| 2013-02-04 | 2013-01-31 | 0.437 | 158,189,920 | -42,492 | 8.44% | 69,094,873 |
| 2013-02-01 | 2013-01-30 | 0.437 | 158,232,412 | +1,454,997 | 8.44% | 69,113,433 |
| 2013-01-31 | 2013-01-29 | 0.430 | 156,777,415 | -175,830 | 8.37% | 67,407,945 |
| 2013-01-30 | 2013-01-28 | 0.423 | 156,953,245 | +1,981,664 | 8.38% | 66,412,378 |
| 2013-01-29 | 2013-01-25 | 0.430 | 154,971,581 | +1,534,121 | 8.27% | 66,631,510 |
| 2013-01-28 | 2013-01-24 | 0.444 | 153,437,460 | -6,599 | 8.19% | 68,066,246 |
| 2013-01-25 | 2013-01-23 | 0.464 | 153,444,059 | -4,204,547 | 8.19% | 71,210,827 |
| 2013-01-24 | 2013-01-22 | 0.464 | 157,648,606 | +274,003 | 8.41% | 73,162,087 |
| 2013-01-23 | 2013-01-21 | 0.464 | 157,374,603 | +2,233,281 | 8.40% | 73,034,927 |
| 2013-01-22 | 2013-01-18 | 0.444 | 155,141,322 | +4,398,231 | 8.28% | 68,822,094 |
| 2013-01-21 | 2013-01-17 | 0.464 | 150,743,091 | +730,063 | 8.05% | 69,957,353 |
| 2013-01-18 | 2013-01-16 | 0.464 | 150,013,028 | +1,244,001 | 8.01% | 69,618,543 |
| 2013-01-17 | 2013-01-15 | 0.478 | 148,769,027 | +996,739 | 7.94% | 71,071,847 |
| 2013-01-16 | 2013-01-14 | 0.491 | 147,772,288 | -380,966 | 7.89% | 72,612,692 |
| 2013-01-15 | 2013-01-11 | 0.505 | 148,153,254 | -312,832 | 7.91% | 74,822,111 |
| 2013-01-14 | 2013-01-10 | 0.505 | 148,466,086 | -1,083,451 | 7.92% | 74,980,101 |
| 2013-01-11 | 2013-01-09 | 0.491 | 149,549,537 | -812,698 | 7.98% | 73,486,000 |
| 2013-01-10 | 2013-01-08 | 0.498 | 150,362,235 | +865,589 | 8.02% | 74,911,531 |
| 2013-01-09 | 2013-01-07 | 0.485 | 149,496,646 | +274,745 | 7.98% | 72,439,733 |
| 2013-01-08 | 2013-01-04 | 0.491 | 149,221,901 | +2,718,047 | 7.96% | 73,325,006 |
| 2013-01-07 | 2013-01-03 | 0.423 | 146,503,854 | +1,179,529 | 7.82% | 61,990,877 |
| 2013-01-04 | 2013-01-02 | 0.423 | 145,324,325 | +33,919,587 | 7.76% | 61,491,777 |
| 2013-01-02 | 2012-12-27 | 0.409 | 111,404,738 | +5,203,117 | 8.92% | 45,618,600 |
| 2012-12-28 | 2012-12-24 | 0.409 | 106,201,621 | +294,517 | 8.50% | 43,488,000 |
| 2012-12-27 | 2012-12-20 | 0.430 | 105,907,104 | +464,485 | 8.48% | 45,535,770 |
| 2012-12-21 | 2012-12-19 | 0.430 | 105,442,619 | -477,673 | 8.44% | 45,336,060 |
| 2012-12-20 | 2012-12-18 | 0.396 | 105,920,292 | +38,097 | 8.48% | 41,927,040 |
| 2012-12-19 | 2012-12-17 | 0.389 | 105,882,195 | -60,076 | 8.48% | 41,189,340 |
| 2012-12-18 | 2012-12-14 | 0.396 | 105,942,271 | -1,134,106 | 8.48% | 41,935,740 |
| 2012-12-17 | 2012-12-13 | 0.389 | 107,076,377 | -16,118 | 8.57% | 41,653,890 |
| 2012-12-14 | 2012-12-12 | 0.389 | 107,092,495 | +600,754 | 8.57% | 41,660,160 |
| 2012-12-13 | 2012-12-11 | 0.396 | 106,491,741 | +145,060 | 8.53% | 42,153,240 |
| 2012-12-12 | 2012-12-10 | 0.416 | 106,346,681 | +861,570 | 8.51% | 44,273,190 |
| 2012-12-11 | 2012-12-07 | 0.423 | 105,485,111 | +73,262 | 8.44% | 44,634,420 |
| 2012-12-10 | 2012-12-06 | 0.423 | 105,411,849 | -281,328 | 8.44% | 44,603,420 |
| 2012-12-07 | 2012-12-05 | 0.423 | 105,693,177 | +312,099 | 8.46% | 44,722,460 |
| 2012-12-06 | 2012-12-04 | 0.396 | 105,381,078 | +20,513 | 8.44% | 41,713,600 |
| 2012-12-05 | 2012-12-03 | 0.403 | 105,360,565 | -630,059 | 8.43% | 42,424,540 |
| 2012-12-04 | 2012-11-30 | 0.382 | 105,990,624 | -589,765 | 8.49% | 40,508,160 |
| 2012-12-03 | 2012-11-29 | 0.444 | 106,580,389 | +16,118 | 8.53% | 47,280,025 |
| 2012-11-30 | 2012-11-28 | 0.437 | 106,564,271 | +21,979 | 8.53% | 46,545,600 |
| 2012-11-29 | 2012-11-27 | 0.444 | 106,542,292 | +4,709,327 | 8.53% | 47,263,125 |
| 2012-11-28 | 2012-11-26 | 0.567 | 101,832,965 | -1,465,987 | 8.15% | 57,748,671 |
| 2012-11-27 | 2012-11-23 | 0.551 | 103,298,952 | +14,485,743 | 8.27% | 56,929,879 |
| 2012-11-26 | 2012-11-22 | 0.543 | 88,813,209 | -33,046 | 8.32% | 48,237,160 |
| 2012-11-23 | 2012-11-21 | 0.551 | 88,846,255 | -1,511,165 | 8.32% | 48,964,742 |
| 2012-11-22 | 2012-11-20 | 0.551 | 90,357,420 | +642,276 | 8.47% | 49,797,572 |
| 2012-11-21 | 2012-11-19 | 0.551 | 89,715,144 | +856,369 | 8.41% | 49,443,602 |
| 2012-11-20 | 2012-11-16 | 0.543 | 88,858,775 | +62,600 | 8.33% | 48,261,908 |
| 2012-11-19 | 2012-11-15 | 0.543 | 88,796,175 | +60,096 | 8.32% | 48,227,908 |
| 2012-11-16 | 2012-11-14 | 0.559 | 88,736,079 | +262,921 | 8.31% | 49,612,776 |
| 2012-11-15 | 2012-11-13 | 0.543 | 88,473,158 | +81,380 | 8.29% | 48,052,468 |
| 2012-11-14 | 2012-11-12 | 0.551 | 88,391,778 | -701,121 | 8.28% | 48,714,272 |
| 2012-11-13 | 2012-11-09 | 0.559 | 89,092,899 | -220,352 | 8.35% | 49,812,276 |
| 2012-11-12 | 2012-11-08 | 0.567 | 89,313,251 | +405,648 | 8.37% | 50,648,840 |
| 2012-11-09 | 2012-11-07 | 0.567 | 88,907,603 | +18,780 | 8.33% | 50,418,800 |
| 2012-11-08 | 2012-11-06 | 0.567 | 88,888,823 | -12,520 | 8.33% | 50,408,150 |
| 2012-11-07 | 2012-11-05 | 0.559 | 88,901,343 | +954,025 | 8.33% | 49,705,176 |
| 2012-11-06 | 2012-11-02 | 0.567 | 87,947,318 | +38,812 | 8.24% | 49,874,230 |
| 2012-11-05 | 2012-11-01 | 0.559 | 87,908,506 | -599,301 | 8.24% | 49,150,076 |
| 2012-11-02 | 2012-10-31 | 0.559 | 88,507,807 | -1,252 | 8.29% | 49,485,148 |
| 2012-11-01 | 2012-10-30 | 0.543 | 88,509,059 | +294,220 | 8.29% | 48,071,967 |
| 2012-10-31 | 2012-10-29 | 0.551 | 88,214,839 | +93,900 | 8.26% | 48,616,758 |
| 2012-10-30 | 2012-10-26 | 0.551 | 88,120,939 | +592,197 | 8.26% | 48,565,008 |
| 2012-10-29 | 2012-10-25 | 0.567 | 87,528,742 | -42,568 | 8.20% | 49,636,859 |
| 2012-10-26 | 2012-10-24 | 0.575 | 87,571,310 | +488,280 | 8.20% | 50,360,450 |
| 2012-10-25 | 2012-10-22 | 0.575 | 87,083,030 | -185,296 | 8.16% | 50,079,650 |
| 2012-10-24 | 2012-10-19 | 0.575 | 87,268,326 | +210,336 | 8.18% | 50,186,210 |
| 2012-10-22 | 2012-10-18 | 0.575 | 87,057,990 | +487,029 | 8.16% | 50,065,250 |
| 2012-10-19 | 2012-10-17 | 0.575 | 86,570,961 | -157,126 | 8.11% | 49,785,170 |
| 2012-10-18 | 2012-10-16 | 0.543 | 86,728,087 | +215,344 | 8.13% | 47,104,667 |
| 2012-10-17 | 2012-10-15 | 0.551 | 86,512,743 | +320,512 | 8.11% | 47,678,703 |
| 2012-10-16 | 2012-10-12 | 0.567 | 86,192,231 | +667,317 | 8.08% | 48,878,934 |
| 2012-10-15 | 2012-10-11 | 0.559 | 85,524,914 | +317,695 | 8.01% | 47,817,398 |
| 2012-10-12 | 2012-10-10 | 0.575 | 85,207,219 | -2,060,794 | 7.98% | 49,000,910 |
| 2012-10-11 | 2012-10-09 | 0.543 | 87,268,013 | -284,204 | 8.18% | 47,397,917 |
| 2012-10-10 | 2012-10-08 | 0.551 | 87,552,217 | -678,585 | 8.20% | 48,251,575 |
| 2012-10-09 | 2012-10-05 | 0.719 | 88,230,802 | +15,024 | 8.27% | 63,424,637 |
| 2012-10-08 | 2012-10-04 | 0.703 | 88,215,778 | -133,964 | 8.27% | 62,004,641 |
| 2012-10-05 | 2012-10-03 | 0.687 | 88,349,742 | -186,548 | 8.28% | 60,687,465 |
| 2012-10-04 | 2012-09-28 | 0.687 | 88,536,290 | -177,158 | 8.30% | 60,815,604 |
| 2012-10-03 | 2012-09-27 | 0.655 | 88,713,448 | +171,524 | 8.31% | 58,103,002 |
| 2012-09-28 | 2012-09-26 | 0.655 | 88,541,924 | +306,740 | 8.30% | 57,990,662 |
| 2012-09-27 | 2012-09-25 | 0.703 | 88,235,184 | -436,948 | 8.27% | 62,018,281 |
| 2012-09-26 | 2012-09-24 | 0.695 | 88,672,132 | +26,292 | 8.31% | 61,617,157 |
| 2012-09-25 | 2012-09-21 | 0.687 | 88,645,840 | +285,456 | 8.31% | 60,890,854 |
| 2012-09-24 | 2012-09-20 | 0.679 | 88,360,384 | -359,324 | 8.28% | 59,989,021 |
| 2012-09-21 | 2012-09-19 | 0.735 | 88,719,708 | +746,193 | 8.31% | 65,193,333 |
| 2012-09-20 | 2012-09-18 | 0.695 | 87,973,515 | -995,341 | 8.24% | 61,131,697 |
| 2012-09-19 | 2012-09-17 | 0.655 | 88,968,856 | +26,292 | 8.34% | 58,270,281 |
| 2012-09-18 | 2012-09-14 | 0.631 | 88,942,564 | +21,284 | 8.33% | 56,121,852 |
| 2012-09-17 | 2012-09-13 | 0.623 | 88,921,280 | -465,786 | 8.33% | 55,398,189 |
| 2012-09-14 | 2012-09-12 | 0.647 | 89,387,066 | -50,080 | 8.37% | 57,830,235 |
| 2012-09-13 | 2012-09-11 | 0.623 | 89,437,146 | +25,040 | 8.38% | 55,719,574 |
| 2012-09-12 | 2012-09-10 | 0.655 | 89,412,106 | -525,215 | 8.38% | 58,560,589 |
| 2012-09-11 | 2012-09-07 | 0.607 | 89,937,321 | +55,088 | 8.43% | 54,594,488 |
| 2012-09-10 | 2012-09-06 | 0.591 | 89,882,233 | +260,417 | 8.42% | 53,125,231 |
| 2012-09-07 | 2012-09-05 | 0.575 | 89,621,816 | -60,096 | 8.40% | 51,539,653 |
| 2012-09-06 | 2012-09-04 | 0.599 | 89,681,912 | -35,056 | 8.40% | 53,723,139 |
| 2012-09-03 | 2012-08-30 | 0.607 | 89,716,968 | +57,592 | 8.41% | 54,460,727 |
| 2012-08-31 | 2012-08-29 | 0.615 | 89,659,376 | +150,240 | 8.40% | 55,141,896 |
| 2012-08-30 | 2012-08-28 | 0.615 | 89,509,136 | -156,500 | 8.39% | 55,049,496 |
| 2012-08-29 | 2012-08-27 | 0.655 | 89,665,636 | +315,504 | 8.40% | 58,726,638 |
| 2012-08-28 | 2012-08-24 | 0.655 | 89,350,132 | -133,964 | 8.37% | 58,519,999 |
| 2012-08-27 | 2012-08-23 | 0.631 | 89,484,096 | -381,861 | 8.38% | 56,463,553 |
| 2012-08-24 | 2012-08-22 | 0.527 | 89,865,957 | +70,113 | 8.42% | 47,373,383 |
| 2012-08-22 | 2012-08-20 | 0.543 | 89,795,844 | -125,201 | 8.41% | 48,770,859 |
| 2012-08-21 | 2012-08-17 | 0.567 | 89,921,045 | +111,429 | 8.42% | 50,993,515 |
| 2012-08-20 | 2012-08-16 | 0.551 | 89,809,616 | +25,040 | 8.41% | 49,495,668 |
| 2012-08-17 | 2012-08-15 | 0.543 | 89,784,576 | +97,656 | 8.41% | 48,764,739 |
| 2012-08-16 | 2012-08-14 | 0.551 | 89,686,920 | -181,541 | 8.40% | 49,428,048 |
| 2012-08-13 | 2012-08-09 | 0.575 | 89,868,461 | -65,104 | 8.42% | 51,681,494 |
| 2012-08-10 | 2012-08-08 | 0.559 | 89,933,565 | -3,756 | 8.43% | 50,282,297 |
| 2012-08-08 | 2012-08-06 | 0.559 | 89,937,321 | -783,752 | 8.43% | 50,284,397 |
| 2012-08-03 | 2012-08-01 | 0.519 | 90,721,073 | -77,624 | 8.50% | 47,099,554 |
| 2012-08-02 | 2012-07-31 | 0.551 | 90,798,697 | -286,709 | 8.51% | 50,040,768 |
| 2012-07-31 | 2012-07-27 | 0.527 | 91,085,406 | +3,756 | 8.53% | 48,016,222 |
| 2012-07-30 | 2012-07-26 | 0.519 | 91,081,650 | -237,880 | 8.53% | 47,286,754 |
| 2012-07-27 | 2012-07-25 | 0.535 | 91,319,530 | -61,348 | 8.56% | 48,869,031 |
| 2012-07-26 | 2012-07-24 | 0.535 | 91,380,878 | +1,252 | 8.56% | 48,901,861 |
| 2012-07-25 | 2012-07-23 | 0.543 | 91,379,626 | -6,260 | 8.56% | 49,631,059 |
| 2012-07-24 | 2012-07-20 | 0.559 | 91,385,886 | -46,324 | 8.56% | 51,094,296 |
| 2012-07-23 | 2012-07-19 | 0.559 | 91,432,210 | -56,340 | 8.57% | 51,120,196 |
| 2012-07-20 | 2012-07-18 | 0.567 | 91,488,550 | +136,468 | 8.57% | 51,882,435 |
| 2012-07-19 | 2012-07-17 | 0.591 | 91,352,082 | +77,624 | 8.56% | 53,993,991 |
| 2012-07-18 | 2012-07-16 | 0.607 | 91,274,458 | +13,772 | 8.55% | 55,406,168 |
| 2012-07-17 | 2012-07-13 | 0.615 | 91,260,686 | -451,972 | 8.55% | 56,126,726 |
| 2012-07-16 | 2012-07-12 | 0.631 | 91,712,658 | -12,520 | 8.59% | 57,869,753 |
| 2012-07-13 | 2012-07-11 | 0.647 | 91,725,178 | -7,512 | 8.59% | 59,342,910 |
| 2012-07-12 | 2012-07-10 | 0.647 | 91,732,690 | -176,532 | 8.59% | 59,347,770 |
| 2012-07-11 | 2012-07-09 | 0.655 | 91,909,222 | +9,154,632 | 8.61% | 60,196,078 |
| 2012-07-10 | 2012-07-06 | 0.679 | 82,754,590 | -42,568 | 7.75% | 56,183,174 |
| 2012-07-09 | 2012-07-05 | 0.671 | 82,797,158 | +150,240 | 7.76% | 55,550,756 |
| 2012-07-06 | 2012-07-04 | 0.671 | 82,646,918 | +401,135 | 7.74% | 55,449,956 |
| 2012-07-05 | 2012-07-03 | 0.687 | 82,245,783 | +106,420 | 7.71% | 56,494,653 |
| 2012-07-04 | 2012-06-29 | 0.679 | 82,139,363 | -2,504 | 7.70% | 55,765,489 |
| 2012-07-03 | 2012-06-28 | 0.695 | 82,141,867 | -18,780 | 7.70% | 57,079,358 |
| 2012-06-29 | 2012-06-27 | 0.687 | 82,160,647 | -18,780 | 7.70% | 56,436,173 |
| 2012-06-28 | 2012-06-26 | 0.687 | 82,179,427 | -125,200 | 7.70% | 56,449,073 |
| 2012-06-27 | 2012-06-25 | 0.703 | 82,304,627 | -6,260 | 7.71% | 57,849,842 |
| 2012-06-26 | 2012-06-22 | 0.687 | 82,310,887 | -8,764 | 7.71% | 56,539,373 |
| 2012-06-25 | 2012-06-21 | 0.703 | 82,319,651 | +111,428 | 7.71% | 57,860,402 |
| 2012-06-22 | 2012-06-20 | 0.727 | 82,208,223 | -561,523 | 7.70% | 59,751,926 |
| 2012-06-21 | 2012-06-19 | 0.703 | 82,769,746 | -6,260 | 7.75% | 58,176,763 |
| 2012-06-20 | 2012-06-18 | 0.695 | 82,776,006 | +88,892 | 7.76% | 57,520,013 |
| 2012-06-19 | 2012-06-15 | 0.679 | 82,687,114 | -45,072 | 7.75% | 56,137,364 |
| 2012-06-18 | 2012-06-14 | 0.679 | 82,732,186 | +186,548 | 7.75% | 56,167,964 |
| 2012-06-14 | 2012-06-12 | 0.695 | 82,545,638 | +18,780 | 7.73% | 57,359,933 |
| 2012-06-13 | 2012-06-11 | 0.703 | 82,526,858 | +25,040 | 7.73% | 58,006,043 |
| 2012-06-12 | 2012-06-08 | 0.671 | 82,501,818 | +18,780 | 7.73% | 55,352,605 |
| 2012-06-11 | 2012-06-07 | 0.679 | 82,483,038 | -15,024 | 7.73% | 55,998,814 |
| 2012-06-08 | 2012-06-06 | 0.679 | 82,498,062 | +50,080 | 7.73% | 56,009,014 |
| 2012-06-07 | 2012-06-05 | 0.695 | 82,447,982 | +31,301 | 7.72% | 57,292,073 |
| 2012-06-06 | 2012-06-04 | 0.671 | 82,416,681 | +381,860 | 7.72% | 55,295,484 |
| 2012-06-05 | 2012-06-01 | 0.719 | 82,034,821 | +30,361 | 7.69% | 58,970,662 |
| 2012-06-04 | 2012-05-31 | 0.751 | 82,004,460 | +67,608 | 7.68% | 61,568,785 |
| 2012-06-01 | 2012-05-30 | 0.751 | 81,936,852 | +364,332 | 7.68% | 61,518,025 |
| 2012-05-31 | 2012-05-29 | 0.703 | 81,572,520 | -162,760 | 7.64% | 57,335,263 |
| 2012-05-30 | 2012-05-28 | 0.671 | 81,735,280 | -254,156 | 7.66% | 54,838,314 |
| 2012-05-29 | 2012-05-25 | 0.663 | 81,989,436 | -147,736 | 7.68% | 54,353,967 |
| 2012-05-28 | 2012-05-24 | 0.687 | 82,137,172 | -590,945 | 7.70% | 56,420,048 |
| 2012-05-25 | 2012-05-23 | 0.711 | 82,728,117 | +51,332 | 7.75% | 58,808,270 |
| 2012-05-24 | 2012-05-22 | 0.719 | 82,676,785 | +38,812 | 7.75% | 59,432,137 |
| 2012-05-23 | 2012-05-21 | 0.711 | 82,637,973 | -687,348 | 7.74% | 58,744,190 |
| 2012-05-22 | 2012-05-18 | 0.711 | 83,325,321 | -714,893 | 7.81% | 59,232,799 |
| 2012-05-21 | 2012-05-17 | 0.743 | 84,040,214 | +478,890 | 7.87% | 62,425,978 |
| 2012-05-18 | 2012-05-16 | 0.759 | 83,561,324 | -1,157,475 | 7.83% | 63,405,097 |
| 2012-05-17 | 2012-05-15 | 0.783 | 84,718,799 | +571,539 | 7.94% | 66,313,374 |
| 2012-05-16 | 2012-05-14 | 0.791 | 84,147,260 | -333,032 | 7.88% | 66,538,105 |
| 2012-05-15 | 2012-05-11 | 0.815 | 84,480,292 | -602,213 | 7.92% | 68,825,731 |
| 2012-05-14 | 2012-05-10 | 0.815 | 85,082,505 | +477,638 | 7.97% | 69,316,352 |
| 2012-05-11 | 2012-05-09 | 0.799 | 84,604,867 | -407,526 | 7.93% | 67,575,708 |
| 2012-05-10 | 2012-05-08 | 0.831 | 85,012,393 | +150,240 | 7.96% | 70,617,256 |
| 2012-05-09 | 2012-05-07 | 0.815 | 84,862,153 | +21,284 | 7.95% | 69,136,832 |
| 2012-05-08 | 2012-05-04 | 0.847 | 84,840,869 | -23,788 | 7.95% | 71,830,060 |
| 2012-05-04 | 2012-05-02 | 0.831 | 84,864,657 | -335,536 | 7.95% | 70,494,536 |
| 2012-05-03 | 2012-04-30 | 0.847 | 85,200,193 | -133,964 | 7.98% | 72,134,280 |
| 2012-05-02 | 2012-04-27 | 0.847 | 85,334,157 | -18,780 | 8.00% | 72,247,700 |
| 2012-04-30 | 2012-04-26 | 0.863 | 85,352,937 | +338,040 | 8.00% | 73,627,064 |
| 2012-04-27 | 2012-04-25 | 0.847 | 85,014,897 | -20,032 | 7.97% | 71,977,400 |
| 2012-04-26 | 2012-04-24 | 0.879 | 85,034,929 | -50,080 | 7.97% | 74,711,128 |
| 2012-04-24 | 2012-04-20 | 0.927 | 85,085,009 | -51,332 | 7.97% | 78,832,681 |
| 2012-04-23 | 2012-04-19 | 0.927 | 85,136,341 | +6,260 | 7.98% | 78,880,241 |
| 2012-04-20 | 2012-04-18 | 0.895 | 85,130,081 | +12,520 | 7.98% | 76,154,632 |
| 2012-04-19 | 2012-04-17 | 0.863 | 85,117,561 | -1,264,521 | 7.97% | 73,424,024 |
| 2012-04-18 | 2012-04-16 | 0.895 | 86,382,082 | +1,237,603 | 8.09% | 77,274,632 |
| 2012-04-17 | 2012-04-13 | 0.895 | 85,144,479 | -121,444 | 7.98% | 76,167,512 |
| 2012-04-16 | 2012-04-12 | 0.895 | 85,265,923 | -127,704 | 7.99% | 76,276,152 |
| 2012-04-13 | 2012-04-11 | 0.879 | 85,393,627 | -123,948 | 8.00% | 75,026,278 |
| 2012-04-12 | 2012-04-10 | 0.815 | 85,517,575 | -98,909 | 8.01% | 69,670,801 |
| 2012-04-11 | 2012-04-05 | 0.847 | 85,616,484 | -5,008 | 8.02% | 72,486,730 |
| 2012-04-10 | 2012-04-03 | 0.879 | 85,621,492 | -127,704 | 8.02% | 75,226,479 |
| 2012-04-05 | 2012-04-02 | 0.879 | 85,749,196 | -96,404 | 8.03% | 75,338,679 |
| 2012-04-03 | 2012-03-30 | 0.895 | 85,845,600 | -512,068 | 8.04% | 76,794,713 |
| 2012-04-02 | 2012-03-29 | 0.911 | 86,357,668 | -1,252 | 8.09% | 78,632,306 |
| 2012-03-30 | 2012-03-28 | 0.911 | 86,358,920 | +610,976 | 8.09% | 78,633,446 |
| 2012-03-29 | 2012-03-27 | 0.974 | 85,747,944 | +380,609 | 8.03% | 83,556,223 |
| 2012-03-28 | 2012-03-26 | 0.974 | 85,367,335 | -106,420 | 8.00% | 83,185,343 |
| 2012-03-27 | 2012-03-23 | 0.958 | 85,473,755 | -10,016 | 8.01% | 81,923,649 |
| 2012-03-26 | 2012-03-22 | 0.958 | 85,483,771 | +194,060 | 8.01% | 81,933,249 |
| 2012-03-23 | 2012-03-21 | 0.990 | 85,289,711 | +157,752 | 7.99% | 84,472,157 |
| 2012-03-22 | 2012-03-20 | 1.006 | 85,131,959 | +157,752 | 7.98% | 85,675,851 |
| 2012-03-21 | 2012-03-19 | 1.038 | 84,974,207 | +159,004 | 7.96% | 88,231,920 |
| 2012-03-20 | 2012-03-16 | 1.070 | 84,815,203 | -405,648 | 7.95% | 90,776,568 |
| 2012-03-19 | 2012-03-15 | 1.070 | 85,220,851 | +137,720 | 7.98% | 91,210,728 |
| 2012-03-16 | 2012-03-14 | 1.070 | 85,083,131 | -140,224 | 7.97% | 91,063,328 |
| 2012-03-15 | 2012-03-13 | 1.102 | 85,223,355 | -416,917 | 7.98% | 93,936,196 |
| 2012-03-14 | 2012-03-12 | 1.086 | 85,640,272 | -138,972 | 8.02% | 93,027,683 |
| 2012-03-13 | 2012-03-09 | 1.118 | 85,779,244 | +5,008 | 8.04% | 95,919,191 |
| 2012-03-12 | 2012-03-08 | 1.086 | 85,774,236 | +79,502 | 8.04% | 93,173,203 |
| 2012-03-09 | 2012-03-07 | 1.070 | 85,694,734 | +335,537 | 8.03% | 91,717,918 |
| 2012-03-08 | 2012-03-06 | 1.070 | 85,359,197 | -270,433 | 8.00% | 91,358,798 |
| 2012-03-07 | 2012-03-05 | 1.134 | 85,629,630 | -106,420 | 8.02% | 97,119,775 |
| 2012-03-06 | 2012-03-02 | 1.166 | 85,736,050 | +133,964 | 8.03% | 99,979,643 |
| 2012-03-05 | 2012-03-01 | 1.118 | 85,602,086 | -58,844 | 8.02% | 95,721,091 |
| 2012-03-02 | 2012-02-29 | 1.150 | 85,660,930 | +102,664 | 8.03% | 98,523,659 |
| 2012-03-01 | 2012-02-28 | 1.166 | 85,558,266 | -701,746 | 8.02% | 99,772,324 |
| 2012-02-29 | 2012-02-27 | 1.150 | 86,260,012 | +1,416,952 | 8.08% | 99,212,699 |
| 2012-02-28 | 2012-02-24 | 1.150 | 84,843,060 | +492,037 | 7.95% | 97,582,979 |
| 2012-02-27 | 2012-02-23 | 1.070 | 84,351,023 | -472,005 | 7.90% | 90,279,763 |
| 2012-02-24 | 2012-02-22 | 1.086 | 84,823,028 | -6,573 | 7.95% | 92,139,942 |
| 2012-02-23 | 2012-02-21 | 1.054 | 84,829,601 | +72,616 | 7.95% | 89,436,874 |
| 2012-02-22 | 2012-02-20 | 1.054 | 84,756,985 | -5,008 | 7.94% | 89,360,314 |
| 2012-02-21 | 2012-02-17 | 1.054 | 84,761,993 | -76,998 | 7.94% | 89,365,594 |
| 2012-02-20 | 2012-02-16 | 1.054 | 84,838,991 | +90,144 | 7.95% | 89,446,774 |
| 2012-02-17 | 2012-02-15 | 1.070 | 84,748,847 | +88,892 | 7.94% | 90,705,548 |
| 2012-02-16 | 2012-02-14 | 1.038 | 84,659,955 | -67,608 | 7.93% | 87,905,620 |
| 2012-02-15 | 2012-02-13 | 1.022 | 84,727,563 | -2,259,236 | 7.94% | 86,622,346 |
| 2012-02-14 | 2012-02-10 | 1.070 | 86,986,799 | +1,808,516 | 8.15% | 93,100,798 |
| 2012-02-13 | 2012-02-09 | 1.102 | 85,178,283 | +279,196 | 7.98% | 93,886,516 |
| 2012-02-10 | 2012-02-08 | 1.102 | 84,899,087 | -78,876 | 7.95% | 93,578,776 |
| 2012-02-09 | 2012-02-07 | 1.070 | 84,977,963 | +68,860 | 7.96% | 90,950,768 |
| 2012-02-08 | 2012-02-06 | 1.102 | 84,909,103 | +1,402,867 | 7.96% | 93,589,816 |
| 2012-02-07 | 2012-02-03 | 1.070 | 83,506,236 | -411,908 | 7.82% | 89,375,599 |
| 2012-02-06 | 2012-02-02 | 1.022 | 83,918,144 | -964,291 | 7.86% | 85,794,826 |
| 2012-02-03 | 2012-02-01 | 0.990 | 84,882,435 | -836,337 | 7.95% | 84,068,785 |
| 2012-02-02 | 2012-01-31 | 0.974 | 85,718,772 | +595,327 | 8.03% | 83,527,797 |
| 2012-02-01 | 2012-01-30 | 0.974 | 85,123,445 | +18,780 | 7.98% | 82,947,687 |
| 2012-01-31 | 2012-01-27 | 1.006 | 85,104,665 | +58,844 | 7.97% | 85,648,383 |
| 2012-01-30 | 2012-01-26 | 1.006 | 85,045,821 | -743,063 | 7.97% | 85,589,163 |
| 2012-01-27 | 2012-01-20 | 0.974 | 85,788,884 | +703,625 | 8.04% | 83,596,117 |
| 2012-01-26 | 2012-01-19 | 0.990 | 85,085,259 | -122,071 | 7.97% | 84,269,665 |
| 2012-01-20 | 2012-01-18 | 1.006 | 85,207,330 | -889,359 | 7.98% | 85,751,704 |
| 2012-01-19 | 2012-01-17 | 0.958 | 86,096,689 | -402,518 | 8.07% | 82,520,709 |
| 2012-01-18 | 2012-01-16 | 0.958 | 86,499,207 | -121,444 | 8.10% | 82,906,509 |
| 2012-01-17 | 2012-01-13 | 0.990 | 86,620,651 | -650,039 | 8.12% | 85,790,339 |
| 2012-01-16 | 2012-01-12 | 0.974 | 87,270,690 | -1,934,342 | 8.18% | 85,040,048 |
| 2012-01-13 | 2012-01-11 | 0.990 | 89,205,032 | +1,600,058 | 8.36% | 88,349,947 |
| 2012-01-12 | 2012-01-10 | 1.198 | 87,604,974 | +205,328 | 8.21% | 104,957,936 |
| 2012-01-11 | 2012-01-09 | 1.182 | 87,399,646 | -390,625 | 8.19% | 103,315,777 |
| 2012-01-10 | 2012-01-06 | 1.166 | 87,790,271 | -279,822 | 8.23% | 102,375,138 |
| 2012-01-09 | 2012-01-05 | 1.198 | 88,070,093 | +428,811 | 8.25% | 105,515,186 |
| 2012-01-06 | 2012-01-04 | 1.182 | 87,641,282 | -418,795 | 8.21% | 103,601,417 |
| 2012-01-05 | 2012-01-03 | 1.230 | 88,060,077 | -463,910 | 8.25% | 108,316,605 |
| 2012-01-04 | 2011-12-30 | 1.214 | 88,523,987 | -630,093 | 8.29% | 107,473,108 |
| 2012-01-03 | 2011-12-29 | 1.182 | 89,154,080 | +997,407 | 8.35% | 105,389,706 |
| 2011-12-30 | 2011-12-28 | 1.230 | 88,156,673 | +859,499 | 8.26% | 108,435,421 |
| 2011-12-29 | 2011-12-23 | 1.246 | 87,297,174 | -1,324,743 | 8.18% | 108,772,733 |
| 2011-12-28 | 2011-12-22 | 1.230 | 88,621,917 | +1,934,342 | 8.30% | 109,007,685 |
| 2011-12-23 | 2011-12-21 | 1.246 | 86,687,575 | -1,325,243 | 8.12% | 108,013,169 |
| 2011-12-22 | 2011-12-20 | 1.278 | 88,012,818 | +1,593,171 | 8.25% | 112,476,337 |
| 2011-12-21 | 2011-12-19 | 1.262 | 86,419,647 | -179,036 | 8.10% | 109,059,834 |
| 2011-12-20 | 2011-12-16 | 1.326 | 86,598,683 | +2,390,696 | 8.11% | 114,819,230 |
| 2011-12-19 | 2011-12-15 | 1.278 | 84,207,987 | +134,591 | 7.89% | 107,613,938 |
| 2011-12-16 | 2011-12-14 | 1.310 | 84,073,396 | -63,069 | 7.88% | 110,127,985 |
| 2011-12-15 | 2011-12-13 | 1.310 | 84,136,465 | -292,500 | 7.88% | 110,210,600 |
| 2011-12-14 | 2011-12-12 | 1.342 | 84,428,965 | -6,260 | 7.91% | 113,291,155 |
| 2011-12-13 | 2011-12-09 | 1.358 | 84,435,225 | +698,617 | 7.91% | 114,648,359 |
| 2011-12-12 | 2011-12-08 | 1.294 | 83,736,608 | -2,032,624 | 7.85% | 108,349,182 |
| 2011-12-09 | 2011-12-07 | 1.294 | 85,769,232 | +4,235,645 | 8.04% | 110,979,252 |
| 2011-12-08 | 2011-12-06 | 1.278 | 81,533,587 | +234,124 | 7.64% | 104,196,178 |
| 2011-12-07 | 2011-12-05 | 1.326 | 81,299,463 | +1,091,745 | 7.62% | 107,793,115 |
| 2011-12-06 | 2011-12-02 | 1.326 | 80,207,718 | +118,941 | 7.51% | 106,345,595 |
| 2011-12-05 | 2011-12-01 | 1.310 | 80,088,777 | +304,924 | 7.50% | 104,908,521 |
| 2011-12-02 | 2011-11-30 | 1.246 | 79,783,853 | -5,129,448 | 7.48% | 99,411,096 |
| 2011-12-01 | 2011-11-29 | 1.230 | 84,913,301 | -613,481 | 7.96% | 104,445,973 |
| 2011-11-30 | 2011-11-28 | 1.214 | 85,526,782 | +8,111,090 | 8.01% | 103,834,333 |
| 2011-11-29 | 2011-11-25 | 1.214 | 77,415,692 | +425,680 | 7.25% | 93,987,012 |
| 2011-11-28 | 2011-11-24 | 1.326 | 76,990,012 | +343,048 | 7.21% | 102,079,311 |
| 2011-11-25 | 2011-11-23 | 1.294 | 76,646,964 | +844,162 | 7.18% | 99,175,689 |
| 2011-11-24 | 2011-11-22 | 1.374 | 75,802,802 | +90,144 | 7.10% | 104,137,935 |
| 2011-11-23 | 2011-11-21 | 1.374 | 75,712,658 | +456,981 | 7.09% | 104,014,095 |
| 2011-11-22 | 2011-11-18 | 1.486 | 75,255,677 | -92,648 | 7.05% | 111,801,458 |
| 2011-11-21 | 2011-11-17 | 1.390 | 75,348,325 | -3,054,883 | 7.06% | 104,717,221 |
| 2011-11-18 | 2011-11-16 | 1.310 | 78,403,208 | +318,008 | 7.35% | 102,700,590 |
| 2011-11-17 | 2011-11-15 | 1.326 | 78,085,200 | +729,917 | 7.32% | 103,531,396 |
| 2011-11-16 | 2011-11-14 | 1.310 | 77,355,283 | -150,240 | 7.25% | 101,327,910 |
| 2011-11-15 | 2011-11-11 | 1.358 | 77,505,523 | -3,409,200 | 7.26% | 105,239,028 |
| 2011-11-14 | 2011-11-10 | 1.342 | 80,914,723 | +1,477,362 | 7.58% | 108,575,563 |
| 2011-11-11 | 2011-11-09 | 1.278 | 79,437,361 | +416,916 | 7.44% | 101,517,297 |
| 2011-11-10 | 2011-11-08 | 1.134 | 79,020,445 | -384,364 | 7.40% | 89,623,742 |
| 2011-11-09 | 2011-11-07 | 1.230 | 79,404,809 | -446,965 | 7.44% | 97,670,359 |
| 2011-11-08 | 2011-11-04 | 1.054 | 79,851,774 | +324,269 | 7.48% | 84,188,691 |
| 2011-11-07 | 2011-11-03 | 0.990 | 79,527,505 | +180,288 | 7.45% | 78,765,185 |
| 2011-11-04 | 2011-11-02 | 1.038 | 79,347,217 | -101,412 | 7.43% | 82,389,204 |
| 2011-11-03 | 2011-11-01 | 1.022 | 79,448,629 | -133,964 | 7.44% | 81,225,358 |
| 2011-11-02 | 2011-10-31 | 1.038 | 79,582,593 | +76,372 | 7.46% | 82,633,604 |
| 2011-11-01 | 2011-10-28 | 1.070 | 79,506,221 | -33,804 | 7.45% | 85,094,436 |
| 2011-10-31 | 2011-10-27 | 1.070 | 79,540,025 | +158,503 | 7.45% | 85,130,616 |
| 2011-10-28 | 2011-10-26 | 0.990 | 79,381,522 | +187,800 | 7.44% | 78,620,602 |
| 2011-10-27 | 2011-10-25 | 0.974 | 79,193,722 | +222,230 | 7.42% | 77,169,528 |
| 2011-10-26 | 2011-10-24 | 1.006 | 78,971,492 | +176,533 | 7.40% | 79,476,026 |
| 2011-10-25 | 2011-10-21 | 0.958 | 78,794,959 | -16,276 | 7.38% | 75,522,253 |
| 2011-10-24 | 2011-10-20 | 0.942 | 78,811,235 | -13,146 | 7.38% | 74,278,889 |
| 2011-10-21 | 2011-10-19 | 0.958 | 78,824,381 | +91,396 | 7.39% | 75,550,453 |
| 2011-10-20 | 2011-10-18 | 0.942 | 78,732,985 | +260,416 | 7.38% | 74,205,139 |
| 2011-10-19 | 2011-10-17 | 1.038 | 78,472,569 | -2,504 | 7.35% | 81,481,024 |
| 2011-10-18 | 2011-10-14 | 1.006 | 78,475,073 | -65,104 | 7.35% | 78,976,436 |
| 2011-10-17 | 2011-10-13 | 1.022 | 78,540,177 | +181,540 | 7.36% | 80,296,590 |
| 2011-10-14 | 2011-10-12 | 0.974 | 78,358,637 | -271,684 | 7.34% | 76,355,787 |
| 2011-10-13 | 2011-10-11 | 0.942 | 78,630,321 | +169,020 | 7.37% | 74,108,379 |
| 2011-10-12 | 2011-10-10 | 0.911 | 78,461,301 | +419,420 | 7.35% | 71,442,330 |
| 2011-10-11 | 2011-10-07 | 0.895 | 78,041,881 | +121,444 | 7.31% | 69,813,757 |
| 2011-10-10 | 2011-10-06 | 0.847 | 77,920,437 | +71,364 | 7.30% | 65,970,914 |
| 2011-10-07 | 2011-10-04 | 0.799 | 77,849,073 | +84,511 | 7.29% | 62,179,711 |
| 2011-10-06 | 2011-10-03 | 0.879 | 77,764,562 | +30,048 | 7.29% | 68,323,432 |
| 2011-10-04 | 2011-09-30 | 0.958 | 77,734,514 | -472,005 | 7.28% | 74,505,853 |
| 2011-10-03 | 2011-09-28 | 0.958 | 78,206,519 | +128,956 | 7.33% | 74,958,253 |
| 2011-09-30 | 2011-09-27 | 0.990 | 78,077,563 | -120,192 | 7.32% | 77,329,142 |
| 2011-09-28 | 2011-09-26 | 0.974 | 78,197,755 | +20,032 | 7.33% | 76,199,018 |
| 2011-09-27 | 2011-09-23 | 1.038 | 78,177,723 | +86,388 | 7.33% | 81,174,874 |
| 2011-09-26 | 2011-09-22 | 0.990 | 78,091,335 | -68,860 | 7.32% | 77,342,782 |
| 2011-09-23 | 2011-09-21 | 1.118 | 78,160,195 | +22,536 | 7.32% | 87,399,496 |
| 2011-09-22 | 2011-09-20 | 1.038 | 78,137,659 | +31,300 | 7.32% | 81,133,275 |
| 2011-09-21 | 2011-09-19 | 1.054 | 78,106,359 | -81,380 | 7.32% | 82,348,479 |
| 2011-09-20 | 2011-09-16 | 1.166 | 78,187,739 | -37,560 | 7.33% | 91,194,900 |
| 2011-09-19 | 2011-09-15 | 1.150 | 78,225,299 | +1,111,155 | 7.33% | 89,971,504 |
| 2011-09-16 | 2011-09-14 | 1.118 | 77,114,144 | +248,157 | 7.33% | 86,195,091 |
| 2011-09-15 | 2011-09-12 | 1.150 | 76,865,987 | -8,642 | 7.30% | 88,408,080 |
| 2011-09-14 | 2011-09-09 | 1.231 | 76,874,629 | +112,349 | 7.30% | 94,644,640 |
| 2011-09-12 | 2011-09-08 | 1.215 | 76,762,280 | +18,520 | 7.29% | 93,262,817 |
| 2011-09-09 | 2011-09-07 | 1.247 | 76,743,760 | -396,311 | 7.29% | 95,726,724 |
| 2011-09-08 | 2011-09-06 | 1.183 | 77,140,071 | +672,864 | 7.33% | 91,222,568 |
| 2011-09-07 | 2011-09-05 | 1.183 | 76,467,207 | +223,465 | 7.27% | 90,426,868 |
| 2011-09-06 | 2011-09-02 | 1.215 | 76,243,742 | +258,033 | 7.25% | 92,632,816 |
| 2011-09-05 | 2011-09-01 | 1.280 | 75,985,709 | -1,234 | 7.22% | 97,243,014 |
| 2011-09-02 | 2011-08-31 | 1.280 | 75,986,943 | -222,230 | 7.22% | 97,244,593 |
| 2011-09-01 | 2011-08-30 | 1.199 | 76,209,173 | -353,717 | 7.24% | 91,356,272 |
| 2011-08-31 | 2011-08-29 | 1.134 | 76,562,890 | +251,244 | 7.28% | 86,819,196 |
| 2011-08-30 | 2011-08-26 | 1.102 | 76,311,646 | -72,842 | 7.25% | 84,061,887 |
| 2011-08-29 | 2011-08-25 | 1.102 | 76,384,488 | -56,792 | 7.26% | 84,142,127 |
| 2011-08-26 | 2011-08-24 | 1.069 | 76,441,280 | +179,018 | 7.26% | 81,728,078 |
| 2011-08-25 | 2011-08-23 | 1.053 | 76,262,262 | +60,496 | 7.25% | 80,301,275 |
| 2011-08-24 | 2011-08-22 | 1.004 | 76,201,766 | -98,769 | 7.24% | 76,534,302 |
| 2011-08-23 | 2011-08-19 | 1.053 | 76,300,535 | +29,631 | 7.25% | 80,341,575 |
| 2011-08-22 | 2011-08-18 | 1.118 | 76,270,904 | +49,385 | 7.25% | 85,252,551 |
| 2011-08-19 | 2011-08-17 | 1.069 | 76,221,519 | -551,872 | 7.24% | 81,493,118 |
| 2011-08-18 | 2011-08-16 | 1.085 | 76,773,391 | +493,845 | 7.30% | 83,326,843 |
| 2011-08-17 | 2011-08-15 | 1.085 | 76,279,546 | +212,353 | 7.25% | 82,790,842 |
| 2011-08-16 | 2011-08-12 | 1.021 | 76,067,193 | +29,777 | 7.23% | 77,631,386 |
| 2011-08-15 | 2011-08-11 | 1.021 | 76,037,416 | -309,270 | 7.23% | 77,600,997 |
| 2011-08-12 | 2011-08-10 | 1.037 | 76,346,686 | -626,566 | 7.25% | 79,153,398 |
| 2011-08-11 | 2011-08-09 | 1.069 | 76,973,252 | -1,034,371 | 7.31% | 82,296,842 |
| 2011-08-10 | 2011-08-08 | 1.102 | 78,007,623 | +1,402,285 | 7.41% | 85,930,108 |
| 2011-08-09 | 2011-08-05 | 1.134 | 76,605,338 | -822,251 | 7.28% | 86,867,330 |
| 2011-08-08 | 2011-08-04 | 1.264 | 77,427,589 | -40,743 | 7.36% | 97,833,984 |
| 2011-08-05 | 2011-08-03 | 1.296 | 77,468,332 | +220,996 | 7.36% | 100,395,349 |
| 2011-08-04 | 2011-08-02 | 1.328 | 77,247,336 | +185,192 | 7.34% | 102,611,672 |
| 2011-08-03 | 2011-08-01 | 1.361 | 77,062,144 | -1,226,229 | 7.32% | 104,862,395 |
| 2011-08-02 | 2011-07-29 | 1.345 | 78,288,373 | -532,118 | 7.44% | 105,262,762 |
| 2011-08-01 | 2011-07-28 | 1.377 | 78,820,491 | -133,338 | 7.49% | 108,531,914 |
| 2011-07-29 | 2011-07-27 | 1.393 | 78,953,829 | +220,378 | 7.50% | 109,994,520 |
| 2011-07-28 | 2011-07-26 | 1.442 | 78,733,451 | +1,804,645 | 7.48% | 113,513,808 |
| 2011-07-27 | 2011-07-25 | 1.393 | 76,928,806 | +991,641 | 7.29% | 107,173,359 |
| 2011-07-26 | 2011-07-22 | 1.409 | 75,937,165 | +151,857 | 7.20% | 107,021,992 |
| 2011-07-25 | 2011-07-21 | 1.393 | 75,785,308 | +60,694 | 7.19% | 105,580,295 |
| 2011-07-22 | 2011-07-20 | 1.442 | 75,724,614 | +23,458 | 7.18% | 109,175,823 |
| 2011-07-21 | 2011-07-19 | 1.409 | 75,701,156 | +1,468,571 | 7.18% | 106,689,373 |
| 2011-07-20 | 2011-07-18 | 1.458 | 74,232,585 | -470,387 | 7.02% | 108,227,218 |
| 2011-07-19 | 2011-07-15 | 1.426 | 74,702,972 | +923,922 | 7.06% | 106,492,728 |
| 2011-07-18 | 2011-07-14 | 1.458 | 73,779,050 | -102,473 | 6.98% | 107,565,987 |
| 2011-07-15 | 2011-07-13 | 1.442 | 73,881,523 | +856,620 | 6.99% | 106,518,550 |
| 2011-07-14 | 2011-07-12 | 1.361 | 73,024,903 | -664,221 | 6.90% | 99,368,715 |
| 2011-07-13 | 2011-07-11 | 1.426 | 73,689,124 | +876,575 | 6.97% | 105,047,438 |
| 2011-07-12 | 2011-07-08 | 1.490 | 72,812,549 | -267,911 | 6.88% | 108,515,921 |
| 2011-07-11 | 2011-07-07 | 1.377 | 73,080,460 | +133,338 | 6.91% | 100,628,175 |
| 2011-07-08 | 2011-07-06 | 1.377 | 72,947,122 | +159,882 | 6.84% | 100,444,576 |
| 2011-07-07 | 2011-07-05 | 1.393 | 72,787,240 | -468,535 | 6.83% | 101,403,537 |
| 2011-07-06 | 2011-07-04 | 1.393 | 73,255,775 | -269,146 | 6.87% | 102,056,276 |
| 2011-07-05 | 2011-06-30 | 1.361 | 73,524,921 | -145,807 | 6.89% | 100,049,115 |
| 2011-07-04 | 2011-06-29 | 1.328 | 73,670,728 | +48,767 | 6.91% | 97,860,676 |
| 2011-06-30 | 2011-06-28 | 1.345 | 73,621,961 | -890,773 | 6.90% | 98,988,530 |
| 2011-06-29 | 2011-06-27 | 1.345 | 74,512,734 | -173,463 | 6.99% | 100,186,220 |
| 2011-06-28 | 2011-06-24 | 1.312 | 74,686,197 | -1,926,921 | 7.00% | 97,999,704 |
| 2011-06-27 | 2011-06-23 | 1.247 | 76,613,118 | -1,952,539 | 7.18% | 95,563,767 |
| 2011-06-24 | 2011-06-22 | 1.312 | 78,565,657 | -384,088 | 7.37% | 103,090,149 |
| 2011-06-23 | 2011-06-21 | 1.280 | 78,949,745 | +70,373 | 7.40% | 101,036,251 |
| 2011-06-22 | 2011-06-20 | 1.247 | 78,879,372 | -5,611,931 | 7.40% | 98,390,591 |
| 2011-06-21 | 2011-06-17 | 1.588 | 84,491,303 | -1,069,791 | 7.92% | 134,133,570 |
| 2011-06-20 | 2011-06-16 | 1.652 | 85,561,094 | -81,485 | 8.02% | 141,376,069 |
| 2011-06-17 | 2011-06-15 | 1.766 | 85,642,579 | +17,285 | 8.03% | 151,222,229 |
| 2011-06-16 | 2011-06-14 | 1.798 | 85,625,294 | -360,507 | 8.03% | 153,965,868 |
| 2011-06-15 | 2011-06-13 | 1.798 | 85,985,801 | -357,173 | 8.07% | 154,614,108 |
| 2011-06-14 | 2011-06-10 | 1.879 | 86,342,974 | +60,126 | 8.10% | 162,249,883 |
| 2011-06-13 | 2011-06-09 | 2.041 | 86,282,848 | -519,772 | 8.09% | 176,114,217 |
| 2011-06-10 | 2011-06-08 | 2.138 | 86,802,620 | -307,419 | 8.14% | 185,612,049 |
| 2011-06-09 | 2011-06-07 | 2.138 | 87,110,039 | -239,515 | 8.17% | 186,269,410 |
| 2011-06-08 | 2011-06-03 | 2.203 | 87,349,554 | -294,455 | 8.19% | 192,441,618 |
| 2011-06-07 | 2011-06-02 | 2.187 | 87,644,009 | -2,777 | 8.22% | 191,670,556 |
| 2011-06-03 | 2011-06-01 | 2.203 | 87,646,786 | +169,141 | 8.22% | 193,096,456 |
| 2011-06-02 | 2011-05-31 | 2.187 | 87,477,645 | -292,603 | 8.21% | 191,306,731 |
| 2011-06-01 | 2011-05-30 | 2.171 | 87,770,248 | -1,919,477 | 8.23% | 190,524,804 |
| 2011-05-31 | 2011-05-27 | 2.219 | 89,689,725 | -58,275 | 8.41% | 199,050,219 |
| 2011-05-30 | 2011-05-26 | 2.252 | 89,748,000 | -317,246 | 8.44% | 202,087,280 |
| 2011-05-27 | 2011-05-25 | 2.106 | 90,065,246 | -1,874,371 | 8.47% | 189,670,588 |
| 2011-05-26 | 2011-05-24 | 2.106 | 91,939,617 | -1,052,507 | 8.64% | 193,617,872 |
| 2011-05-25 | 2011-05-23 | 2.138 | 92,992,124 | -1,159,918 | 8.74% | 198,847,208 |
| 2011-05-24 | 2011-05-20 | 2.219 | 94,152,042 | -912,872 | 8.85% | 208,953,529 |
| 2011-05-23 | 2011-05-19 | 2.268 | 95,064,914 | +1,964,268 | 8.94% | 215,599,473 |
| 2011-05-20 | 2011-05-18 | 2.333 | 93,100,646 | +6,521,222 | 8.75% | 217,177,378 |
| 2011-05-19 | 2011-05-17 | 2.300 | 86,579,424 | -273,837 | 8.14% | 199,160,146 |
| 2011-05-18 | 2011-05-16 | 2.300 | 86,853,261 | -298,467 | 8.17% | 199,790,058 |
| 2011-05-17 | 2011-05-13 | 2.300 | 87,151,728 | -124,696 | 8.19% | 200,476,627 |
| 2011-05-16 | 2011-05-12 | 2.284 | 87,276,424 | +608,664 | 8.20% | 199,349,640 |
| 2011-05-13 | 2011-05-11 | 2.300 | 86,667,760 | -5,556 | 8.15% | 199,363,347 |
| 2011-05-12 | 2011-05-09 | 2.349 | 86,673,316 | +96,300 | 8.15% | 203,588,299 |
| 2011-05-11 | 2011-05-06 | 2.365 | 86,577,016 | +150,169 | 8.14% | 204,764,596 |
| 2011-05-09 | 2011-05-05 | 2.431 | 86,426,847 | +141,795 | 8.13% | 210,097,191 |
| 2011-05-06 | 2011-05-04 | 2.447 | 86,285,052 | +1,841,950 | 8.11% | 211,179,386 |
| 2011-05-05 | 2011-05-03 | 2.481 | 84,443,102 | -78,007 | 8.10% | 209,464,139 |
| 2011-05-04 | 2011-04-29 | 2.447 | 84,521,109 | +205,207 | 8.11% | 206,862,203 |
| 2011-05-03 | 2011-04-28 | 2.481 | 84,315,902 | +108,848 | 8.09% | 209,148,614 |
| 2011-04-29 | 2011-04-27 | 2.464 | 84,207,054 | +253,977 | 8.09% | 207,486,089 |
| 2011-04-28 | 2011-04-26 | 2.514 | 83,953,077 | -3,203,743 | 8.07% | 211,025,262 |
| 2011-04-27 | 2011-04-21 | 2.596 | 87,156,820 | +860,016 | 8.37% | 226,284,742 |
| 2011-04-26 | 2011-04-20 | 2.646 | 86,296,804 | +172,946 | 8.29% | 228,333,134 |
| 2011-04-21 | 2011-04-19 | 2.646 | 86,123,858 | +186,250 | 8.28% | 227,875,535 |
| 2011-04-20 | 2011-04-18 | 2.679 | 85,937,608 | +449,298 | 9.01% | 230,225,019 |
| 2011-04-19 | 2011-04-15 | 2.696 | 85,488,310 | +481,348 | 8.96% | 230,435,072 |
| 2011-04-18 | 2011-04-14 | 2.696 | 85,006,962 | -49,586 | 8.91% | 229,137,591 |
| 2011-04-15 | 2011-04-13 | 2.696 | 85,056,548 | +1,102,746 | 8.91% | 229,271,251 |
| 2011-04-14 | 2011-04-12 | 2.712 | 83,953,802 | +453,531 | 8.82% | 227,687,118 |
| 2011-04-13 | 2011-04-11 | 2.762 | 83,500,271 | -100,382 | 8.78% | 230,599,626 |
| 2011-04-12 | 2011-04-08 | 2.778 | 83,600,653 | +621,035 | 8.79% | 232,259,343 |
| 2011-04-11 | 2011-04-07 | 2.778 | 82,979,618 | +173,551 | 8.72% | 230,533,984 |
| 2011-04-08 | 2011-04-06 | 2.778 | 82,806,067 | +231,604 | 8.70% | 230,051,824 |
| 2011-04-07 | 2011-04-04 | 2.762 | 82,574,463 | +184,738 | 8.68% | 228,042,856 |
| 2011-04-06 | 2011-04-01 | 2.795 | 82,389,725 | +6,591 | 8.66% | 230,257,614 |
| 2011-04-04 | 2011-03-31 | 2.745 | 82,383,134 | +200,763 | 8.66% | 226,152,108 |
| 2011-04-01 | 2011-03-30 | 2.745 | 82,182,371 | +93,307 | 8.64% | 225,600,988 |
| 2011-03-31 | 2011-03-29 | 2.679 | 82,089,064 | -1,643,265 | 8.63% | 219,914,852 |
| 2011-03-30 | 2011-03-28 | 2.729 | 83,732,329 | -2,862,386 | 8.82% | 228,471,145 |
| 2011-03-29 | 2011-03-25 | 2.762 | 86,594,715 | -2,591,234 | 9.12% | 239,145,438 |
| 2011-03-28 | 2011-03-24 | 2.877 | 89,185,949 | -758,304 | 9.40% | 256,625,571 |
| 2011-03-25 | 2011-03-23 | 2.844 | 89,944,253 | +389,734 | 9.48% | 255,832,732 |
| 2011-03-24 | 2011-03-22 | 2.745 | 89,554,519 | -1,217,882 | 9.43% | 245,838,465 |
| 2011-03-23 | 2011-03-21 | 2.613 | 90,772,401 | -3,241,869 | 9.56% | 237,172,948 |
| 2011-03-22 | 2011-03-18 | 2.547 | 94,014,270 | -1,662,342 | 9.90% | 239,424,584 |
| 2011-03-21 | 2011-03-17 | 2.514 | 95,676,612 | +147,548 | 10.08% | 240,493,653 |
| 2011-03-18 | 2011-03-16 | 2.646 | 95,529,064 | +2,343,244 | 10.06% | 252,760,815 |
| 2011-03-17 | 2011-03-15 | 2.613 | 93,185,820 | -2,175,256 | 9.82% | 243,478,804 |
| 2011-03-16 | 2011-03-14 | 2.762 | 95,361,076 | +4,514,751 | 10.05% | 263,355,175 |
| 2011-03-15 | 2011-03-11 | 2.762 | 90,846,325 | -123,361 | 9.57% | 250,886,953 |
| 2011-03-14 | 2011-03-10 | 2.811 | 90,969,686 | -1,142,898 | 9.58% | 255,740,706 |
| 2011-03-11 | 2011-03-09 | 2.811 | 92,112,584 | -923,389 | 9.70% | 258,953,705 |
| 2011-03-10 | 2011-03-08 | 2.729 | 93,035,973 | +1,251,080 | 9.80% | 253,856,969 |
| 2011-03-09 | 2011-03-07 | 2.729 | 91,784,893 | -820,286 | 9.67% | 250,443,286 |
| 2011-03-08 | 2011-03-04 | 2.778 | 92,605,179 | +9,502,382 | 9.76% | 257,275,718 |
| 2011-03-07 | 2011-03-03 | 2.530 | 83,102,797 | +32,957 | 8.76% | 210,262,253 |
| 2011-03-04 | 2011-03-02 | 2.481 | 83,069,840 | +255,187 | 8.75% | 206,057,713 |
| 2011-03-03 | 2011-03-01 | 2.365 | 82,814,653 | +33,863 | 8.72% | 195,838,226 |
| 2011-03-02 | 2011-02-28 | 2.381 | 82,780,790 | +117,314 | 8.72% | 197,127,086 |
| 2011-03-01 | 2011-02-25 | 2.299 | 82,663,476 | +27,211 | 8.71% | 190,012,734 |
| 2011-02-28 | 2011-02-24 | 2.232 | 82,636,265 | +374,315 | 8.71% | 184,483,993 |
| 2011-02-25 | 2011-02-23 | 2.381 | 82,261,950 | -702,248 | 8.67% | 195,891,564 |
| 2011-02-24 | 2011-02-22 | 2.398 | 82,964,198 | +279,980 | 8.74% | 198,935,809 |
| 2011-02-23 | 2011-02-21 | 2.464 | 82,684,218 | -94,334 | 8.71% | 203,733,823 |
| 2011-02-22 | 2011-02-18 | 2.398 | 82,778,552 | -826,334 | 8.72% | 198,490,657 |
| 2011-02-21 | 2011-02-17 | 2.381 | 83,604,886 | +587,172 | 8.81% | 199,089,517 |
| 2011-02-18 | 2011-02-16 | 2.431 | 83,017,714 | -67,728 | 8.75% | 201,809,844 |
| 2011-02-17 | 2011-02-15 | 2.431 | 83,085,442 | +47,168 | 8.75% | 201,974,486 |
| 2011-02-16 | 2011-02-14 | 2.431 | 83,038,274 | +122,755 | 8.75% | 201,859,824 |
| 2011-02-15 | 2011-02-11 | 2.398 | 82,915,519 | -89,463 | 8.74% | 198,819,084 |
| 2011-02-14 | 2011-02-10 | 2.398 | 83,004,982 | -911,900 | 8.74% | 199,033,603 |
| 2011-02-11 | 2011-02-09 | 2.447 | 83,916,882 | -69,844 | 8.84% | 205,383,380 |
| 2011-02-10 | 2011-02-08 | 2.530 | 83,986,726 | -69,052 | 8.85% | 212,498,723 |
| 2011-02-09 | 2011-02-07 | 2.514 | 84,055,778 | +219,509 | 8.86% | 211,283,412 |
| 2011-02-08 | 2011-02-02 | 2.547 | 83,836,269 | +361,615 | 8.83% | 213,504,437 |
| 2011-02-07 | 2011-01-31 | 2.547 | 83,474,654 | +45,141 | 8.79% | 212,583,518 |
| 2011-02-01 | 2011-01-28 | 2.580 | 83,429,513 | +18,141 | 8.79% | 215,227,891 |
| 2011-01-31 | 2011-01-27 | 2.613 | 83,411,372 | +143,800 | 8.79% | 217,939,823 |
| 2011-01-28 | 2011-01-26 | 2.596 | 83,267,572 | +752,471 | 8.77% | 216,187,110 |
| 2011-01-27 | 2011-01-25 | 2.596 | 82,515,101 | +222,124 | 8.69% | 214,233,474 |
| 2011-01-26 | 2011-01-24 | 2.646 | 82,292,977 | -230,242 | 8.67% | 217,739,388 |
| 2011-01-25 | 2011-01-21 | 2.696 | 82,523,219 | -314,448 | 8.69% | 222,442,623 |
| 2011-01-24 | 2011-01-20 | 2.745 | 82,837,667 | +86,787 | 8.73% | 227,399,858 |
| 2011-01-21 | 2011-01-19 | 2.811 | 82,750,880 | -317,290 | 8.72% | 232,635,391 |
| 2011-01-20 | 2011-01-18 | 2.729 | 83,068,170 | +162,062 | 8.75% | 226,658,928 |
| 2011-01-19 | 2011-01-17 | 2.679 | 82,906,108 | +302,838 | 8.73% | 222,103,696 |
| 2011-01-18 | 2011-01-14 | 2.662 | 82,603,270 | +4,233 | 8.70% | 219,926,397 |
| 2011-01-17 | 2011-01-13 | 2.596 | 82,599,037 | -429,343 | 8.70% | 214,451,397 |
| 2011-01-14 | 2011-01-12 | 2.481 | 83,028,380 | -547,563 | 8.75% | 205,954,870 |
| 2011-01-13 | 2011-01-11 | 2.530 | 83,575,943 | -658,605 | 8.81% | 211,459,382 |
| 2011-01-12 | 2011-01-10 | 2.481 | 84,234,548 | -180,203 | 8.87% | 208,946,813 |
| 2011-01-11 | 2011-01-07 | 2.497 | 84,414,751 | -7,257 | 8.89% | 210,789,772 |
| 2011-01-10 | 2011-01-06 | 2.514 | 84,422,008 | -363 | 8.89% | 212,203,972 |
| 2011-01-07 | 2011-01-05 | 2.481 | 84,422,371 | +193,507 | 8.89% | 209,412,715 |
| 2011-01-06 | 2011-01-04 | 2.497 | 84,228,864 | +389,795 | 8.87% | 210,325,598 |
| 2011-01-05 | 2011-01-03 | 2.481 | 83,839,069 | +48,376 | 8.83% | 207,965,813 |
| 2011-01-04 | 2010-12-31 | 2.447 | 83,790,693 | +151,444 | 8.83% | 205,074,537 |
| 2011-01-03 | 2010-12-29 | 2.447 | 83,639,249 | +163,876 | 8.81% | 204,703,884 |
| 2010-12-30 | 2010-12-28 | 2.431 | 83,475,373 | +199,030 | 8.80% | 202,922,379 |
| 2010-12-29 | 2010-12-24 | 2.447 | 83,276,343 | -85,687 | 8.77% | 203,815,685 |
| 2010-12-28 | 2010-12-22 | 2.464 | 83,362,030 | +261,839 | 8.78% | 205,403,951 |
| 2010-12-23 | 2010-12-21 | 2.332 | 83,100,191 | +134,245 | 8.76% | 193,765,020 |
| 2010-12-22 | 2010-12-20 | 2.315 | 82,965,946 | -919,156 | 8.74% | 192,080,000 |
| 2010-12-21 | 2010-12-17 | 2.414 | 83,885,102 | +220,114 | 8.84% | 202,531,200 |
| 2010-12-20 | 2010-12-16 | 2.381 | 83,664,988 | +180,203 | 8.82% | 199,232,639 |
| 2010-12-17 | 2010-12-15 | 2.447 | 83,484,785 | +108,847 | 8.80% | 204,325,839 |
| 2010-12-16 | 2010-12-14 | 2.464 | 83,375,938 | +160,852 | 8.79% | 205,438,220 |
| 2010-12-15 | 2010-12-13 | 2.464 | 83,215,086 | +218,905 | 8.77% | 205,041,881 |
| 2010-12-14 | 2010-12-10 | 2.497 | 82,996,181 | +31,445 | 8.75% | 207,247,499 |
| 2010-12-13 | 2010-12-09 | 2.497 | 82,964,736 | -408,783 | 8.74% | 207,168,979 |
| 2010-12-10 | 2010-12-08 | 2.547 | 83,373,519 | +229,789 | 8.79% | 212,325,960 |
| 2010-12-09 | 2010-12-07 | 2.646 | 83,143,730 | +1,170,715 | 8.76% | 219,990,400 |
| 2010-12-08 | 2010-12-06 | 2.431 | 81,973,015 | +136,664 | 8.64% | 199,270,259 |
| 2010-12-07 | 2010-12-03 | 2.497 | 81,836,351 | -360,406 | 8.62% | 204,351,319 |
| 2010-12-06 | 2010-12-02 | 2.431 | 82,196,757 | -38,702 | 8.66% | 199,814,159 |
| 2010-12-03 | 2010-12-01 | 2.431 | 82,235,459 | +420,877 | 8.67% | 199,908,241 |
| 2010-12-02 | 2010-11-30 | 2.481 | 81,814,582 | -663,969 | 8.62% | 202,944,001 |
| 2010-12-01 | 2010-11-29 | 2.530 | 82,478,551 | +649,456 | 8.69% | 208,682,819 |
| 2010-11-30 | 2010-11-26 | 2.497 | 81,829,095 | -186,250 | 8.62% | 204,333,201 |
| 2010-11-29 | 2010-11-25 | 2.497 | 82,015,345 | -2,290,634 | 8.65% | 204,798,280 |
| 2010-11-26 | 2010-11-24 | 2.481 | 84,305,979 | +43,539 | 8.89% | 209,124,000 |
| 2010-11-25 | 2010-11-23 | 2.481 | 84,262,440 | -284,213 | 8.88% | 209,016,000 |
| 2010-11-24 | 2010-11-22 | 2.596 | 84,546,653 | +1,673,832 | 8.91% | 219,507,981 |
| 2010-11-23 | 2010-11-19 | 2.563 | 82,872,821 | +556,332 | 8.74% | 212,421,300 |
| 2010-11-22 | 2010-11-18 | 2.580 | 82,316,489 | -371,291 | 8.68% | 212,356,559 |
| 2010-11-19 | 2010-11-17 | 2.481 | 82,687,780 | +561,169 | 8.72% | 205,110,000 |
| 2010-11-18 | 2010-11-16 | 2.596 | 82,126,611 | +26,607 | 8.66% | 213,224,840 |
| 2010-11-17 | 2010-11-15 | 2.629 | 82,100,004 | +182,622 | 8.65% | 215,871,120 |
| 2010-11-16 | 2010-11-12 | 2.696 | 81,917,382 | -469,254 | 8.64% | 220,809,580 |
| 2010-11-15 | 2010-11-11 | 2.745 | 82,386,636 | +124,570 | 8.68% | 226,161,721 |
| 2010-11-12 | 2010-11-10 | 2.745 | 82,262,066 | -423,295 | 8.67% | 225,819,761 |
| 2010-11-11 | 2010-11-09 | 2.762 | 82,685,361 | +891,339 | 8.72% | 228,349,119 |
| 2010-11-10 | 2010-11-08 | 2.762 | 81,794,022 | -1,163,458 | 8.62% | 225,887,541 |
| 2010-11-09 | 2010-11-05 | 2.795 | 82,957,480 | +43,539 | 8.74% | 231,844,340 |
| 2010-11-08 | 2010-11-04 | 2.795 | 82,913,941 | +302,354 | 8.74% | 231,722,660 |
| 2010-11-05 | 2010-11-03 | 2.861 | 82,611,587 | +524,887 | 8.71% | 236,342,220 |
| 2010-11-04 | 2010-11-02 | 2.861 | 82,086,700 | +487,394 | 8.65% | 234,840,579 |
| 2010-11-03 | 2010-11-01 | 2.877 | 81,599,306 | -449,902 | 8.60% | 234,795,601 |
| 2010-11-02 | 2010-10-29 | 2.745 | 82,049,208 | +157,224 | 8.65% | 225,235,439 |
| 2010-11-01 | 2010-10-28 | 2.729 | 81,891,984 | -205,601 | 8.63% | 223,449,599 |
| 2010-10-29 | 2010-10-27 | 2.778 | 82,097,585 | +1,055,820 | 8.66% | 228,083,520 |
| 2010-10-28 | 2010-10-26 | 2.828 | 81,041,765 | -824,822 | 8.55% | 229,170,780 |
| 2010-10-27 | 2010-10-25 | 2.679 | 81,866,587 | -111,266 | 8.63% | 219,318,841 |
| 2010-10-26 | 2010-10-22 | 2.712 | 81,977,853 | +792,168 | 8.65% | 222,328,240 |
| 2010-10-25 | 2010-10-21 | 2.762 | 81,185,685 | -108,848 | 8.56% | 224,207,519 |
| 2010-10-22 | 2010-10-20 | 2.596 | 81,294,533 | +10,885 | 8.57% | 211,064,520 |
| 2010-10-21 | 2010-10-19 | 2.696 | 81,283,648 | -14,513 | 8.57% | 219,101,340 |
| 2010-10-20 | 2010-10-18 | 2.696 | 81,298,161 | -249,052 | 8.57% | 219,140,460 |
| 2010-10-19 | 2010-10-15 | 2.696 | 81,547,213 | +310,127 | 8.60% | 219,811,783 |
| 2010-10-18 | 2010-10-14 | 2.729 | 81,237,086 | -1,529,911 | 8.57% | 221,662,651 |
| 2010-10-15 | 2010-10-13 | 2.729 | 82,766,997 | -575,682 | 8.73% | 225,837,150 |
| 2010-10-14 | 2010-10-12 | 2.696 | 83,342,679 | +765,560 | 8.79% | 224,651,490 |
| 2010-10-13 | 2010-10-11 | 2.712 | 82,577,119 | -449,902 | 8.71% | 223,953,481 |
| 2010-10-12 | 2010-10-08 | 2.778 | 83,027,021 | -1,203,369 | 8.76% | 230,665,679 |
| 2010-10-11 | 2010-10-07 | 2.811 | 84,230,390 | -360,406 | 8.88% | 236,794,699 |
| 2010-10-08 | 2010-10-06 | 2.811 | 84,590,796 | +391,850 | 8.92% | 237,807,899 |
| 2010-10-07 | 2010-10-05 | 2.745 | 84,198,946 | -268,490 | 8.88% | 231,136,741 |
| 2010-10-06 | 2010-10-04 | 2.778 | 84,467,436 | -882,874 | 8.91% | 234,667,440 |
| 2010-10-05 | 2010-09-30 | 2.795 | 85,350,310 | +67,728 | 9.00% | 238,531,671 |
| 2010-10-04 | 2010-09-29 | 2.811 | 85,282,582 | +181,412 | 8.99% | 239,752,699 |
| 2010-09-30 | 2010-09-28 | 2.811 | 85,101,170 | +447,484 | 8.97% | 239,242,700 |
| 2010-09-28 | 2010-09-24 | 2.861 | 84,653,686 | -717,184 | 8.93% | 242,184,430 |
| 2010-09-27 | 2010-09-22 | 2.811 | 85,370,870 | +162,062 | 9.01% | 240,000,900 |
| 2010-09-24 | 2010-09-21 | 2.844 | 85,208,808 | +169,318 | 8.99% | 242,363,480 |
| 2010-09-22 | 2010-09-20 | 2.894 | 85,039,490 | -105,219 | 8.97% | 246,100,750 |
| 2010-09-21 | 2010-09-17 | 2.861 | 85,144,709 | +33,864 | 8.98% | 243,589,190 |
| 2010-09-20 | 2010-09-16 | 2.778 | 85,110,845 | -813,937 | 8.98% | 236,454,959 |
| 2010-09-17 | 2010-09-15 | 2.811 | 85,924,782 | -1,341,243 | 9.06% | 241,558,099 |
| 2010-09-16 | 2010-09-14 | 2.877 | 87,266,025 | +709,927 | 9.21% | 251,101,140 |
| 2010-09-15 | 2010-09-13 | 2.877 | 86,556,098 | +238,255 | 9.13% | 249,058,381 |
| 2010-09-14 | 2010-09-10 | 2.969 | 86,317,843 | +99,172 | 9.11% | 256,274,812 |
| 2010-09-13 | 2010-09-09 | 2.935 | 86,218,671 | +678,843 | 9.10% | 253,087,940 |
| 2010-09-10 | 2010-09-08 | 2.935 | 85,539,828 | -315,968 | 9.15% | 251,095,251 |
| 2010-09-09 | 2010-09-07 | 2.986 | 85,855,796 | +139,503 | 9.19% | 256,343,139 |
| 2010-09-08 | 2010-09-06 | 3.003 | 85,716,293 | -374,393 | 9.17% | 257,364,410 |
| 2010-09-07 | 2010-09-03 | 2.885 | 86,090,686 | -382,739 | 9.21% | 248,380,040 |
| 2010-09-06 | 2010-09-02 | 2.784 | 86,473,425 | -40,540 | 9.25% | 240,781,339 |
| 2010-09-03 | 2010-09-01 | 2.768 | 86,513,965 | -31,000 | 9.26% | 239,443,051 |
| 2010-09-02 | 2010-08-31 | 2.684 | 86,544,965 | +22,654 | 9.27% | 232,270,399 |
| 2010-09-01 | 2010-08-30 | 2.701 | 86,522,311 | -3,577 | 9.26% | 233,660,910 |
| 2010-08-31 | 2010-08-27 | 2.667 | 86,525,888 | +10,731 | 9.26% | 230,767,830 |
| 2010-08-30 | 2010-08-26 | 2.818 | 86,515,157 | +31,001 | 9.27% | 243,799,920 |
| 2010-08-27 | 2010-08-25 | 2.818 | 86,484,156 | -38,155 | 9.26% | 243,712,559 |
| 2010-08-26 | 2010-08-24 | 2.868 | 86,522,311 | +332,661 | 9.27% | 248,174,010 |
| 2010-08-25 | 2010-08-23 | 2.868 | 86,189,650 | -240,851 | 9.23% | 247,219,831 |
| 2010-08-24 | 2010-08-20 | 3.053 | 86,430,501 | -1,211,411 | 9.26% | 263,858,140 |
| 2010-08-23 | 2010-08-19 | 3.120 | 87,641,912 | -1,765,847 | 9.39% | 273,436,739 |
| 2010-08-20 | 2010-08-18 | 3.019 | 89,407,759 | +54,260 | 9.58% | 269,947,800 |
| 2010-08-19 | 2010-08-17 | 2.935 | 89,353,499 | -149,051 | 9.57% | 262,289,974 |
| 2010-08-18 | 2010-08-16 | 2.969 | 89,502,550 | -102,879 | 9.59% | 265,730,101 |
| 2010-08-17 | 2010-08-13 | 3.019 | 89,605,429 | -382,401 | 9.60% | 270,544,622 |
| 2010-08-16 | 2010-08-12 | 3.003 | 89,987,830 | -110,715 | 9.64% | 270,189,761 |
| 2010-08-13 | 2010-08-11 | 3.019 | 90,098,545 | +89,425 | 9.65% | 272,033,482 |
| 2010-08-12 | 2010-08-10 | 3.036 | 90,009,120 | -358,892 | 9.64% | 273,273,279 |
| 2010-08-11 | 2010-08-09 | 2.986 | 90,368,012 | +316,307 | 9.68% | 269,815,446 |
| 2010-08-10 | 2010-08-06 | 3.003 | 90,051,705 | -123,831 | 9.65% | 270,381,547 |
| 2010-08-09 | 2010-08-05 | 3.053 | 90,175,536 | +745,719 | 9.66% | 275,291,117 |
| 2010-08-06 | 2010-08-04 | 2.986 | 89,429,817 | +129,454 | 9.58% | 267,014,239 |
| 2010-08-05 | 2010-08-03 | 2.919 | 89,300,363 | -94,848 | 9.57% | 260,636,089 |
| 2010-08-04 | 2010-08-02 | 2.902 | 89,395,211 | -159,773 | 9.58% | 259,413,417 |
| 2010-08-03 | 2010-07-30 | 2.868 | 89,554,984 | +1,693,057 | 9.59% | 256,872,699 |
| 2010-08-02 | 2010-07-29 | 2.952 | 87,861,927 | +619,446 | 9.41% | 259,385,365 |
| 2010-07-30 | 2010-07-28 | 2.784 | 87,242,481 | -758,324 | 9.35% | 242,922,741 |
| 2010-07-29 | 2010-07-27 | 2.734 | 88,000,805 | -804,825 | 9.43% | 240,605,930 |
| 2010-07-28 | 2010-07-26 | 2.751 | 88,805,630 | -299,276 | 9.51% | 244,296,039 |
| 2010-07-27 | 2010-07-23 | 2.751 | 89,104,906 | -4,770 | 9.55% | 245,119,319 |
| 2010-07-26 | 2010-07-22 | 2.801 | 89,109,676 | -151,426 | 9.55% | 249,616,571 |
| 2010-07-23 | 2010-07-21 | 2.751 | 89,261,102 | -110,887 | 9.56% | 245,549,000 |
| 2010-07-22 | 2010-07-20 | 2.768 | 89,371,989 | +335,046 | 9.57% | 247,353,150 |
| 2010-07-21 | 2010-07-19 | 2.751 | 89,036,943 | -618,822 | 9.54% | 244,932,359 |
| 2010-07-20 | 2010-07-16 | 2.701 | 89,655,765 | -748,785 | 9.60% | 242,123,071 |
| 2010-07-19 | 2010-07-15 | 2.768 | 90,404,550 | -89,425 | 9.68% | 250,210,949 |
| 2010-07-16 | 2010-07-14 | 2.952 | 90,493,975 | -677,246 | 9.69% | 267,155,679 |
| 2010-07-15 | 2010-07-13 | 2.600 | 91,171,221 | -616,437 | 9.77% | 237,039,950 |
| 2010-07-14 | 2010-07-12 | 2.566 | 91,787,658 | +119,668 | 9.83% | 235,563,391 |
| 2010-07-13 | 2010-07-09 | 2.650 | 91,667,990 | -1,200,146 | 9.82% | 242,944,389 |
| 2010-07-12 | 2010-07-08 | 2.566 | 92,868,136 | -1,214,053 | 9.95% | 238,336,324 |
| 2010-07-09 | 2010-07-07 | 2.499 | 94,082,189 | +594,974 | 10.08% | 235,139,592 |
| 2010-07-08 | 2010-07-06 | 2.566 | 93,487,215 | -188,388 | 10.01% | 239,925,125 |
| 2010-07-07 | 2010-07-05 | 2.449 | 93,675,603 | -656,977 | 10.04% | 229,409,517 |
| 2010-07-06 | 2010-07-02 | 2.550 | 94,332,580 | +1,648,894 | 10.11% | 240,512,348 |
| 2010-07-05 | 2010-06-30 | 2.550 | 92,683,686 | +170,217 | 9.93% | 236,308,293 |
| 2010-07-02 | 2010-06-29 | 2.483 | 92,513,469 | +162,069 | 9.91% | 229,667,085 |
| 2010-06-30 | 2010-06-28 | 2.633 | 92,351,400 | -590,922 | 9.89% | 243,206,520 |
| 2010-06-29 | 2010-06-25 | 2.801 | 92,942,322 | +26,232 | 9.96% | 260,352,689 |
| 2010-06-28 | 2010-06-24 | 2.818 | 92,916,090 | -261,121 | 9.96% | 261,837,765 |
| 2010-06-25 | 2010-06-23 | 2.801 | 93,177,211 | -444,741 | 9.99% | 261,010,666 |
| 2010-06-24 | 2010-06-22 | 2.835 | 93,621,952 | -1,206,642 | 10.03% | 265,397,284 |
| 2010-06-23 | 2010-06-21 | 2.868 | 94,828,594 | +591,398 | 10.16% | 271,999,120 |
| 2010-06-22 | 2010-06-18 | 2.835 | 94,237,196 | +2,686,860 | 10.10% | 267,141,363 |
| 2010-06-21 | 2010-06-17 | 2.902 | 91,550,336 | +3,004,150 | 9.81% | 265,667,313 |
| 2010-06-18 | 2010-06-15 | 2.852 | 88,546,186 | -556,820 | 9.49% | 252,493,881 |
| 2010-06-17 | 2010-06-14 | 2.919 | 89,103,006 | -1,390,852 | 9.55% | 260,060,074 |
| 2010-06-15 | 2010-06-11 | 2.633 | 90,493,858 | +400,677 | 9.70% | 238,314,701 |
| 2010-06-14 | 2010-06-10 | 2.566 | 90,093,181 | -463,280 | 9.65% | 231,214,693 |
| 2010-06-11 | 2010-06-09 | 2.600 | 90,556,461 | +699,900 | 9.70% | 235,441,609 |
| 2010-06-10 | 2010-06-08 | 2.667 | 89,856,561 | +822,710 | 9.63% | 239,650,862 |
| 2010-06-09 | 2010-06-07 | 2.650 | 89,033,851 | -825,095 | 9.54% | 235,963,225 |
| 2010-06-08 | 2010-06-04 | 2.734 | 89,858,946 | +655,784 | 9.63% | 245,686,335 |
| 2010-06-07 | 2010-06-03 | 2.684 | 89,203,162 | -286,160 | 9.56% | 239,404,500 |
| 2010-06-04 | 2010-06-02 | 2.499 | 89,489,322 | -513,896 | 9.59% | 223,660,640 |
| 2010-06-03 | 2010-06-01 | 2.566 | 90,003,218 | -3,492,304 | 9.65% | 230,983,813 |
| 2010-06-02 | 2010-05-31 | 2.701 | 93,495,522 | +3,954,929 | 10.02% | 252,492,664 |
| 2010-06-01 | 2010-05-28 | 2.583 | 89,540,593 | -908,558 | 9.60% | 231,298,472 |
| 2010-05-31 | 2010-05-27 | 2.566 | 90,449,151 | -197,928 | 9.69% | 232,128,253 |
| 2010-05-28 | 2010-05-26 | 2.298 | 90,647,079 | +772,633 | 9.73% | 208,308,244 |
| 2010-05-27 | 2010-05-25 | 2.214 | 89,874,446 | +2,168,855 | 9.64% | 198,995,032 |
| 2010-05-26 | 2010-05-24 | 2.566 | 87,705,591 | +568,743 | 9.41% | 225,087,194 |
| 2010-05-25 | 2010-05-20 | 2.701 | 87,136,848 | +107,311 | 9.35% | 235,320,520 |
| 2010-05-24 | 2010-05-19 | 2.852 | 87,029,537 | -2,109,084 | 9.34% | 248,169,081 |
| 2010-05-20 | 2010-05-18 | 2.986 | 89,138,621 | +3,489,747 | 9.57% | 266,144,803 |
| 2010-05-19 | 2010-05-17 | 3.153 | 85,648,874 | +734,882 | 9.19% | 270,091,915 |
| 2010-05-18 | 2010-05-14 | 3.304 | 84,913,992 | +712,671 | 9.11% | 280,593,471 |
| 2010-05-17 | 2010-05-13 | 3.321 | 84,201,321 | -2,298,820 | 9.04% | 279,650,869 |
| 2010-05-14 | 2010-05-12 | 3.170 | 86,500,141 | -3,178,763 | 9.28% | 274,227,306 |
| 2010-05-13 | 2010-05-11 | 3.355 | 89,678,904 | +248,006 | 9.62% | 300,851,627 |
| 2010-05-12 | 2010-05-10 | 3.489 | 89,430,898 | -67,963 | 9.60% | 312,020,411 |
| 2010-05-11 | 2010-05-07 | 3.258 | 89,498,861 | -7,161,635 | 9.60% | 291,578,727 |
| 2010-05-10 | 2010-05-06 | 3.190 | 96,660,496 | +1,464,706 | 10.37% | 308,350,010 |
| 2010-05-07 | 2010-05-05 | 3.411 | 95,195,790 | +938,223 | 10.33% | 324,676,532 |
| 2010-05-06 | 2010-05-04 | 3.631 | 94,257,567 | +15,322 | 10.23% | 342,268,630 |
| 2010-05-05 | 2010-05-03 | 3.614 | 94,242,245 | -130,832 | 10.23% | 340,613,867 |
| 2010-05-04 | 2010-04-30 | 3.631 | 94,373,077 | +5,047,072 | 10.24% | 342,688,071 |
| 2010-05-03 | 2010-04-29 | 3.580 | 89,326,005 | +1,997,849 | 9.70% | 319,813,995 |
| 2010-04-30 | 2010-04-28 | 3.903 | 87,328,156 | +77,793 | 9.48% | 340,815,411 |
| 2010-04-29 | 2010-04-27 | 3.988 | 87,250,363 | +1,211,674 | 9.48% | 347,914,239 |
| 2010-04-28 | 2010-04-26 | 4.106 | 86,038,689 | -1,455,129 | 9.34% | 353,302,124 |
| 2010-04-27 | 2010-04-23 | 3.750 | 87,493,818 | +255,772 | 9.61% | 328,100,385 |
| 2010-04-26 | 2010-04-22 | 3.563 | 87,238,046 | -2,974,320 | 9.58% | 310,858,196 |
| 2010-04-23 | 2010-04-21 | 3.580 | 90,212,366 | -8,481,722 | 9.91% | 322,987,434 |
| 2010-04-22 | 2010-04-20 | 3.563 | 98,694,088 | -5,161,404 | 10.84% | 351,679,887 |
| 2010-04-21 | 2010-04-19 | 3.767 | 103,855,492 | -3,368,644 | 11.41% | 391,218,641 |
| 2010-04-20 | 2010-04-16 | 3.886 | 107,224,136 | -1,809,261 | 11.78% | 416,644,004 |
| 2010-04-19 | 2010-04-15 | 3.716 | 109,033,397 | -3,150,590 | 11.98% | 405,173,242 |
| 2010-04-16 | 2010-04-14 | 3.937 | 112,183,987 | +1,133,882 | 12.33% | 441,627,342 |
| 2010-04-15 | 2010-04-13 | 3.699 | 111,050,105 | -5,308,738 | 12.20% | 410,783,097 |
| 2010-04-14 | 2010-04-12 | 3.767 | 116,358,843 | +1,151,150 | 12.84% | 438,318,162 |
| 2010-04-13 | 2010-04-09 | 3.546 | 115,207,693 | +4,622,751 | 12.72% | 408,568,485 |
| 2010-04-12 | 2010-04-08 | 3.054 | 110,584,942 | -228,250 | 12.21% | 337,757,964 |
| 2010-04-09 | 2010-04-07 | 3.139 | 110,813,192 | -2,253,620 | 12.25% | 347,856,635 |
| 2010-04-08 | 2010-04-01 | 3.139 | 113,066,812 | +531,581 | 12.50% | 354,931,033 |
| 2010-04-07 | 2010-03-31 | 3.156 | 112,535,231 | -735,131 | 12.44% | 355,171,860 |
| 2010-04-01 | 2010-03-30 | 3.139 | 113,270,362 | -3,123,481 | 12.52% | 355,570,003 |
| 2010-03-31 | 2010-03-29 | 3.275 | 116,393,843 | -1,315,757 | 12.86% | 381,175,005 |
| 2010-03-30 | 2010-03-26 | 3.003 | 117,709,600 | -20,038 | 13.04% | 353,526,724 |
| 2010-03-29 | 2010-03-25 | 3.054 | 117,729,638 | -1,281,216 | 13.04% | 359,579,904 |
| 2010-03-26 | 2010-03-24 | 2.885 | 119,010,854 | +150,870 | 13.18% | 343,299,042 |
| 2010-03-25 | 2010-03-23 | 2.800 | 118,859,984 | -345,940 | 13.17% | 332,779,611 |
| 2010-03-24 | 2010-03-22 | 2.647 | 119,205,924 | -817,999 | 13.21% | 315,543,715 |
| 2010-03-23 | 2010-03-19 | 2.291 | 120,023,923 | +281,703 | 13.30% | 274,940,479 |
| 2010-03-22 | 2010-03-18 | 2.342 | 119,742,220 | -2,055,604 | 13.28% | 280,390,626 |
| 2010-03-19 | 2010-03-17 | 2.409 | 121,797,824 | +394,855 | 13.51% | 293,470,851 |
| 2010-03-18 | 2010-03-16 | 2.172 | 121,402,969 | +173,265 | 13.47% | 263,679,506 |
| 2010-03-17 | 2010-03-15 | 2.240 | 121,229,704 | -50,683 | 13.45% | 271,531,410 |
| 2010-03-16 | 2010-03-12 | 2.274 | 121,280,387 | +23,574 | 13.45% | 275,760,762 |
| 2010-03-15 | 2010-03-11 | 2.274 | 121,256,813 | -713,097 | 13.45% | 275,707,161 |
| 2010-03-12 | 2010-03-10 | 2.325 | 121,969,910 | -97,829 | 13.53% | 283,537,410 |
| 2010-03-11 | 2010-03-09 | 2.308 | 122,067,739 | +189,766 | 13.54% | 281,693,553 |
| 2010-03-10 | 2010-03-08 | 2.342 | 121,877,973 | -385,426 | 13.52% | 285,391,745 |
| 2010-03-09 | 2010-03-05 | 2.240 | 122,263,399 | -945,295 | 13.56% | 273,846,689 |
| 2010-03-08 | 2010-03-04 | 2.121 | 123,208,694 | -93,115 | 13.67% | 261,329,517 |
| 2010-03-05 | 2010-03-03 | 2.223 | 123,301,809 | -160,299 | 13.68% | 274,080,313 |
| 2010-03-04 | 2010-03-02 | 2.155 | 123,462,108 | +458,503 | 13.70% | 266,056,888 |
| 2010-03-03 | 2010-03-01 | 2.121 | 123,003,605 | -1,171,600 | 13.65% | 260,894,516 |
| 2010-03-02 | 2010-02-26 | 2.036 | 124,175,205 | -330,028 | 13.78% | 252,844,336 |
| 2010-03-01 | 2010-02-25 | 2.036 | 124,505,233 | -541,010 | 13.81% | 253,516,336 |
| 2010-02-26 | 2010-02-24 | 2.019 | 125,046,243 | -788,532 | 13.87% | 252,496,119 |
| 2010-02-25 | 2010-02-23 | 2.036 | 125,834,775 | -152,048 | 13.96% | 256,223,536 |
| 2010-02-24 | 2010-02-22 | 2.002 | 125,986,823 | -200,374 | 13.98% | 252,257,583 |
| 2010-02-23 | 2010-02-19 | 1.833 | 126,187,197 | -58,934 | 14.00% | 231,247,021 |
| 2010-02-22 | 2010-02-18 | 1.917 | 126,246,131 | +14,144 | 14.01% | 242,065,903 |
| 2010-02-19 | 2010-02-17 | 1.917 | 126,231,987 | -137,905 | 14.00% | 242,038,783 |
| 2010-02-18 | 2010-02-12 | 1.968 | 126,369,892 | -78,971 | 14.02% | 248,736,032 |
| 2010-02-17 | 2010-02-11 | 1.951 | 126,448,863 | -22,394 | 14.03% | 246,745,856 |
| 2010-02-12 | 2010-02-10 | 1.917 | 126,471,257 | -107,260 | 14.03% | 242,497,562 |
| 2010-02-11 | 2010-02-09 | 1.867 | 126,578,517 | +543,368 | 14.04% | 236,259,775 |
| 2010-02-10 | 2010-02-08 | 1.900 | 126,035,149 | +246,343 | 13.98% | 239,522,767 |
| 2010-02-09 | 2010-02-05 | 1.900 | 125,788,806 | +928,793 | 13.95% | 239,054,606 |
| 2010-02-08 | 2010-02-04 | 1.951 | 124,860,013 | +470,290 | 13.85% | 243,645,455 |
| 2010-02-05 | 2010-02-03 | 2.036 | 124,389,723 | -88,400 | 13.80% | 253,281,136 |
| 2010-02-04 | 2010-02-02 | 1.985 | 124,478,123 | +84,864 | 13.81% | 247,124,607 |
| 2010-02-03 | 2010-02-01 | 2.002 | 124,393,259 | -194,481 | 13.80% | 249,066,863 |
| 2010-02-02 | 2010-01-29 | 1.968 | 124,587,740 | +1,440,337 | 13.82% | 245,228,191 |
| 2010-02-01 | 2010-01-28 | 1.985 | 123,147,403 | +1,359,009 | 13.66% | 244,482,747 |
| 2010-01-29 | 2010-01-27 | 1.883 | 121,788,394 | +3,043,330 | 13.52% | 229,385,510 |
| 2010-01-28 | 2010-01-26 | 2.087 | 118,745,064 | +3,404,005 | 13.18% | 247,832,225 |
| 2010-01-27 | 2010-01-25 | 2.257 | 115,341,059 | +1,169,242 | 12.80% | 260,299,104 |
| 2010-01-26 | 2010-01-22 | 2.189 | 114,171,817 | +1,293,003 | 12.67% | 249,911,201 |
| 2010-01-25 | 2010-01-21 | 2.189 | 112,878,814 | -497,400 | 12.53% | 247,080,941 |
| 2010-01-22 | 2010-01-20 | 2.138 | 113,376,214 | +1,054,912 | 12.58% | 242,398,313 |
| 2010-01-21 | 2010-01-19 | 2.274 | 112,321,302 | +1,724,397 | 12.47% | 255,390,081 |
| 2010-01-20 | 2010-01-18 | 2.426 | 110,596,905 | +491,506 | 12.28% | 268,358,966 |
| 2010-01-19 | 2010-01-15 | 2.274 | 110,105,399 | +404,284 | 12.22% | 250,351,681 |
| 2010-01-18 | 2010-01-14 | 2.172 | 109,701,115 | -45,968 | 12.18% | 238,263,825 |
| 2010-01-15 | 2010-01-13 | 2.002 | 109,747,083 | +1,857,587 | 12.18% | 219,741,503 |
| 2010-01-14 | 2010-01-12 | 2.087 | 107,889,496 | +575,192 | 11.98% | 225,175,623 |
| 2010-01-13 | 2010-01-11 | 1.951 | 107,314,304 | -517,437 | 11.91% | 209,407,654 |
| 2010-01-12 | 2010-01-08 | 1.934 | 107,831,741 | +490,327 | 11.97% | 208,587,638 |
| 2010-01-11 | 2010-01-07 | 1.968 | 107,341,414 | +199,196 | 11.91% | 211,281,951 |
| 2010-01-08 | 2010-01-06 | 2.019 | 107,142,218 | -271,095 | 11.89% | 216,343,919 |
| 2010-01-07 | 2010-01-05 | 1.951 | 107,413,313 | -1,508,700 | 11.92% | 209,600,855 |
| 2010-01-06 | 2010-01-04 | 1.867 | 108,922,013 | -231,019 | 12.09% | 203,303,775 |
| 2010-01-05 | 2009-12-31 | 1.714 | 109,153,032 | -688,352 | 12.12% | 187,065,748 |
| 2010-01-04 | 2009-12-29 | 1.680 | 109,841,384 | +1,181,036 | 12.19% | 184,517,809 |
| 2009-12-30 | 2009-12-28 | 1.646 | 108,660,348 | +177,980 | 12.06% | 178,846,285 |
| 2009-12-29 | 2009-12-24 | 1.629 | 108,482,368 | -199,196 | 12.04% | 176,712,588 |
| 2009-12-28 | 2009-12-22 | 1.578 | 108,681,564 | +70,721 | 12.07% | 171,504,661 |
| 2009-12-23 | 2009-12-21 | 1.544 | 108,610,843 | -667,129 | 12.06% | 167,707,187 |
| 2009-12-22 | 2009-12-18 | 1.561 | 109,277,972 | -271,094 | 12.13% | 170,591,564 |
| 2009-12-21 | 2009-12-17 | 1.663 | 109,549,066 | -246,932 | 12.16% | 182,167,900 |
| 2009-12-18 | 2009-12-16 | 1.731 | 109,795,998 | -419,607 | 12.19% | 190,030,705 |
| 2009-12-17 | 2009-12-15 | 1.833 | 110,215,605 | -280,524 | 12.24% | 201,977,942 |
| 2009-12-16 | 2009-12-14 | 1.765 | 110,496,129 | -12,276 | 12.27% | 194,992,318 |
| 2009-12-15 | 2009-12-11 | 1.782 | 110,508,405 | -1,543,471 | 12.27% | 196,889,115 |
| 2009-12-14 | 2009-12-10 | 1.799 | 112,051,876 | +286,417 | 12.44% | 201,540,390 |
| 2009-12-11 | 2009-12-09 | 1.867 | 111,765,459 | -322,956 | 12.41% | 208,611,089 |
| 2009-12-10 | 2009-12-08 | 1.917 | 112,088,415 | -355,370 | 12.44% | 214,919,722 |
| 2009-12-09 | 2009-12-07 | 1.917 | 112,443,785 | -545,725 | 12.48% | 215,601,113 |
| 2009-12-08 | 2009-12-04 | 1.917 | 112,989,510 | -2,468,138 | 12.54% | 216,647,492 |
| 2009-12-07 | 2009-12-03 | 1.900 | 115,457,648 | +616,445 | 12.82% | 219,420,817 |
| 2009-12-04 | 2009-12-02 | 1.951 | 114,841,203 | +2,339,664 | 12.75% | 224,095,261 |
| 2009-12-03 | 2009-12-01 | 1.934 | 112,501,539 | -344,355 | 12.49% | 217,620,805 |
| 2009-12-02 | 2009-11-30 | 1.816 | 112,845,894 | -546,904 | 12.53% | 204,883,336 |
| 2009-12-01 | 2009-11-27 | 1.731 | 113,392,798 | -673,022 | 12.59% | 196,255,909 |
| 2009-11-30 | 2009-11-26 | 1.934 | 114,065,820 | +95,473 | 12.66% | 220,646,720 |
| 2009-11-27 | 2009-11-25 | 1.917 | 113,970,347 | -616,108 | 12.66% | 218,528,162 |
| 2009-11-26 | 2009-11-24 | 1.782 | 114,586,455 | -90,541 | 12.73% | 204,154,840 |
| 2009-11-25 | 2009-11-23 | 1.765 | 114,676,996 | -1,572,348 | 12.74% | 202,370,286 |
| 2009-11-24 | 2009-11-20 | 1.816 | 116,249,344 | +2,324,341 | 12.91% | 211,062,650 |
| 2009-11-23 | 2009-11-19 | 1.816 | 113,925,003 | +238,092 | 12.66% | 206,842,570 |
| 2009-11-20 | 2009-11-18 | 1.867 | 113,686,911 | +249,878 | 12.63% | 212,197,493 |
| 2009-11-19 | 2009-11-17 | 1.968 | 113,437,033 | -258,129 | 12.60% | 223,280,063 |
| 2009-11-18 | 2009-11-16 | 1.917 | 113,695,162 | -1,455,625 | 12.63% | 218,000,518 |
| 2009-11-17 | 2009-11-13 | 1.968 | 115,150,787 | -126,118 | 12.79% | 226,653,275 |
| 2009-11-16 | 2009-11-12 | 1.951 | 115,276,905 | +2,014,940 | 12.81% | 224,945,467 |
| 2009-11-13 | 2009-11-11 | 1.883 | 113,261,965 | +1,178 | 12.58% | 213,326,186 |
| 2009-11-12 | 2009-11-10 | 1.917 | 113,260,787 | -2,235,066 | 12.58% | 217,167,642 |
| 2009-11-11 | 2009-11-09 | 1.951 | 115,495,853 | -1,481,036 | 12.83% | 225,372,711 |
| 2009-11-10 | 2009-11-06 | 2.019 | 116,976,889 | -236,336 | 12.99% | 236,202,302 |
| 2009-11-09 | 2009-11-05 | 2.121 | 117,213,225 | -865,703 | 13.02% | 248,612,938 |
| 2009-11-06 | 2009-11-04 | 2.002 | 118,078,928 | +1,609,445 | 13.12% | 236,423,971 |
| 2009-11-05 | 2009-11-03 | 2.053 | 116,469,483 | -570,477 | 12.94% | 239,130,304 |
| 2009-11-04 | 2009-11-02 | 2.206 | 117,039,960 | -41,253 | 13.00% | 258,175,255 |
| 2009-11-03 | 2009-10-30 | 2.189 | 117,081,213 | -536,296 | 13.01% | 256,279,591 |
| 2009-11-02 | 2009-10-29 | 1.951 | 117,617,509 | -149,950 | 13.07% | 229,512,802 |
| 2009-10-30 | 2009-10-28 | 2.019 | 117,767,459 | +1,123,274 | 13.08% | 237,798,639 |
| 2009-10-29 | 2009-10-27 | 2.104 | 116,644,185 | +725,824 | 13.01% | 245,426,739 |
| 2009-10-28 | 2009-10-23 | 1.697 | 115,918,361 | -1,538,167 | 12.93% | 196,693,193 |
| 2009-10-27 | 2009-10-22 | 1.561 | 117,456,528 | +864,408 | 13.10% | 183,358,938 |
| 2009-10-23 | 2009-10-21 | 1.578 | 116,592,120 | -58,934 | 13.00% | 183,987,893 |
| 2009-10-22 | 2009-10-20 | 1.595 | 116,651,054 | +176,801 | 13.01% | 186,060,258 |
| 2009-10-21 | 2009-10-19 | 1.595 | 116,474,253 | +134,369 | 12.99% | 185,778,258 |
| 2009-10-20 | 2009-10-16 | 1.544 | 116,339,884 | +1,421,478 | 12.97% | 179,641,684 |
| 2009-10-19 | 2009-10-15 | 1.527 | 114,918,406 | +590,515 | 12.82% | 175,496,800 |
| 2009-10-16 | 2009-10-14 | 1.527 | 114,327,891 | +846,875 | 12.75% | 174,594,999 |
| 2009-10-15 | 2009-10-13 | 1.561 | 113,481,016 | +1,226,084 | 12.65% | 177,152,849 |
| 2009-10-14 | 2009-10-12 | 1.527 | 112,254,932 | -747,543 | 12.52% | 171,429,295 |
| 2009-10-13 | 2009-10-09 | 1.425 | 113,002,475 | +239,270 | 12.60% | 161,066,173 |
| 2009-10-12 | 2009-10-08 | 1.408 | 112,763,205 | -348,083 | 12.57% | 158,811,739 |
| 2009-10-09 | 2009-10-07 | 1.391 | 113,111,288 | +413,714 | 12.61% | 157,382,666 |
| 2009-10-08 | 2009-10-06 | 1.374 | 112,697,574 | +163,836 | 12.57% | 154,894,745 |
| 2009-10-07 | 2009-10-05 | 1.357 | 112,533,738 | +1,687,858 | 12.55% | 152,760,063 |
| 2009-10-06 | 2009-10-02 | 1.340 | 110,845,880 | -375,997 | 12.36% | 148,588,003 |
| 2009-10-05 | 2009-09-30 | 1.408 | 111,221,877 | +660,057 | 12.40% | 156,640,987 |
| 2009-10-02 | 2009-09-29 | 1.408 | 110,561,820 | +1,264,714 | 12.33% | 155,711,386 |
| 2009-09-30 | 2009-09-28 | 1.391 | 109,297,106 | +41,254 | 12.19% | 152,075,626 |
| 2009-09-29 | 2009-09-25 | 1.459 | 109,255,852 | +861,609 | 12.18% | 159,433,749 |
| 2009-09-28 | 2009-09-24 | 1.476 | 108,394,243 | -106,080 | 12.09% | 160,015,690 |
| 2009-09-25 | 2009-09-23 | 1.493 | 108,500,323 | +1,692,572 | 12.10% | 162,013,350 |
| 2009-09-24 | 2009-09-22 | 1.527 | 106,807,751 | -258,129 | 11.91% | 163,110,672 |
| 2009-09-23 | 2009-09-21 | 1.493 | 107,065,880 | -1,170,046 | 11.94% | 159,871,431 |
| 2009-09-22 | 2009-09-18 | 1.476 | 108,235,926 | +691,880 | 12.07% | 159,781,976 |
| 2009-09-21 | 2009-09-17 | 1.544 | 107,544,046 | -255,772 | 11.99% | 166,059,934 |
| 2009-09-18 | 2009-09-16 | 1.493 | 107,799,818 | +1,374,332 | 12.02% | 160,967,351 |
| 2009-09-17 | 2009-09-15 | 1.408 | 106,425,486 | +189,766 | 11.87% | 149,885,918 |
| 2009-09-16 | 2009-09-14 | 1.442 | 106,235,720 | +421,964 | 11.85% | 153,223,927 |
| 2009-09-15 | 2009-09-11 | 1.490 | 105,813,756 | -80,149 | 11.80% | 157,655,987 |
| 2009-09-14 | 2009-09-10 | 1.473 | 105,893,905 | +1,466,562 | 11.81% | 155,961,894 |
| 2009-09-11 | 2009-09-09 | 1.456 | 104,427,343 | +559,393 | 11.75% | 152,013,528 |
| 2009-09-10 | 2009-09-08 | 1.456 | 103,867,950 | +938,938 | 11.69% | 151,199,227 |
| 2009-09-09 | 2009-09-07 | 1.473 | 102,929,012 | +778,945 | 11.58% | 151,595,162 |
| 2009-09-08 | 2009-09-04 | 1.404 | 102,150,067 | +119,356 | 11.50% | 143,450,344 |
| 2009-09-07 | 2009-09-03 | 1.353 | 102,030,711 | -591,842 | 11.48% | 138,040,680 |
| 2009-09-04 | 2009-09-02 | 1.302 | 102,622,553 | +1,376,626 | 11.55% | 133,568,944 |
| 2009-09-03 | 2009-09-01 | 1.284 | 101,245,927 | +101,602 | 11.40% | 130,043,278 |
| 2009-09-02 | 2009-08-31 | 1.302 | 101,144,325 | +697,197 | 11.38% | 131,644,948 |
| 2009-09-01 | 2009-08-28 | 1.267 | 100,447,128 | +93,426 | 11.31% | 127,297,047 |
| 2009-08-31 | 2009-08-27 | 1.387 | 100,353,702 | +397,064 | 11.30% | 139,209,060 |
| 2009-08-28 | 2009-08-26 | 1.421 | 99,956,638 | -56,268 | 11.25% | 142,081,920 |
| 2009-08-27 | 2009-08-25 | 1.439 | 100,012,906 | -27,879 | 11.26% | 143,874,695 |
| 2009-08-26 | 2009-08-24 | 1.439 | 100,040,785 | +95,587 | 11.26% | 143,914,801 |
| 2009-08-25 | 2009-08-21 | 1.404 | 99,945,198 | -393,560 | 11.25% | 140,354,024 |
| 2009-08-24 | 2009-08-20 | 1.370 | 100,338,758 | -298,965 | 11.29% | 137,469,956 |
| 2009-08-21 | 2009-08-19 | 1.387 | 100,637,723 | +469,469 | 11.33% | 139,603,050 |
| 2009-08-20 | 2009-08-18 | 1.421 | 100,168,254 | -1,310,309 | 11.27% | 142,382,719 |
| 2009-08-19 | 2009-08-17 | 1.490 | 101,478,563 | +1,205,204 | 11.42% | 151,196,816 |
| 2009-08-18 | 2009-08-14 | 1.593 | 100,273,359 | -418,084 | 11.29% | 159,704,663 |
| 2009-08-17 | 2009-08-13 | 1.678 | 100,691,443 | +241,741 | 11.33% | 168,992,615 |
| 2009-08-14 | 2009-08-12 | 1.678 | 100,449,702 | -148,315 | 11.31% | 168,586,895 |
| 2009-08-13 | 2009-08-11 | 1.747 | 100,598,017 | +370,204 | 11.32% | 175,727,074 |
| 2009-08-12 | 2009-08-10 | 1.695 | 100,227,813 | +750,916 | 11.28% | 169,930,969 |
| 2009-08-11 | 2009-08-07 | 1.730 | 99,476,897 | +1,212,212 | 11.20% | 172,065,059 |
| 2009-08-10 | 2009-08-06 | 1.730 | 98,264,685 | -100,434 | 11.06% | 169,968,298 |
| 2009-08-07 | 2009-08-05 | 1.747 | 98,365,119 | +829,162 | 11.07% | 171,826,593 |
| 2009-08-06 | 2009-08-04 | 1.713 | 97,535,957 | +42,042 | 10.98% | 167,037,443 |
| 2009-08-05 | 2009-08-03 | 1.695 | 97,493,915 | +323,490 | 10.97% | 165,295,789 |
| 2009-08-04 | 2009-07-31 | 1.730 | 97,170,425 | -232,399 | 10.94% | 168,075,558 |
| 2009-08-03 | 2009-07-30 | 1.730 | 97,402,824 | -463,630 | 10.96% | 168,477,538 |
| 2009-07-31 | 2009-07-29 | 1.695 | 97,866,454 | +987,840 | 11.02% | 165,927,409 |
| 2009-07-30 | 2009-07-28 | 1.730 | 96,878,614 | +839,673 | 10.91% | 167,570,813 |
| 2009-07-29 | 2009-07-27 | 1.730 | 96,038,941 | +33,867 | 10.81% | 166,118,431 |
| 2009-07-28 | 2009-07-24 | 1.832 | 96,005,074 | -265,098 | 10.81% | 175,924,793 |
| 2009-07-27 | 2009-07-23 | 1.815 | 96,270,172 | -188,022 | 10.84% | 174,761,876 |
| 2009-07-24 | 2009-07-22 | 1.678 | 96,458,194 | +394,728 | 10.86% | 161,887,862 |
| 2009-07-23 | 2009-07-21 | 1.730 | 96,063,466 | -607,711 | 10.82% | 166,160,852 |
| 2009-07-22 | 2009-07-20 | 1.610 | 96,671,177 | +202,036 | 10.89% | 155,623,058 |
| 2009-07-21 | 2009-07-17 | 1.558 | 96,469,141 | +29,195 | 10.86% | 150,341,503 |
| 2009-07-20 | 2009-07-16 | 1.593 | 96,439,946 | +287,287 | 10.86% | 153,599,214 |
| 2009-07-17 | 2009-07-15 | 1.610 | 96,152,659 | +713,547 | 10.83% | 154,788,338 |
| 2009-07-16 | 2009-07-14 | 1.558 | 95,439,112 | -393,560 | 10.75% | 148,736,263 |
| 2009-07-15 | 2009-07-13 | 1.576 | 95,832,672 | +1,063,896 | 10.79% | 150,990,808 |
| 2009-07-14 | 2009-07-10 | 1.507 | 94,768,776 | -539,539 | 10.67% | 142,822,631 |
| 2009-07-13 | 2009-07-09 | 1.524 | 95,308,315 | -49,049 | 10.73% | 145,267,975 |
| 2009-07-10 | 2009-07-08 | 1.524 | 95,357,364 | -378,246 | 10.74% | 145,342,735 |
| 2009-07-09 | 2009-07-07 | 1.490 | 95,735,610 | +261,595 | 10.78% | 142,640,170 |
| 2009-07-08 | 2009-07-06 | 1.558 | 95,474,015 | -1,769,400 | 10.75% | 148,790,658 |
| 2009-07-07 | 2009-07-03 | 1.610 | 97,243,415 | +2,736,234 | 10.95% | 156,544,257 |
| 2009-07-06 | 2009-07-02 | 1.507 | 94,507,181 | -3,158,990 | 10.64% | 142,428,390 |
| 2009-07-03 | 2009-06-30 | 1.678 | 97,666,171 | +1,401,400 | 11.00% | 163,915,236 |
| 2009-07-02 | 2009-06-29 | 1.730 | 96,264,771 | -16,349 | 10.84% | 166,509,049 |
| 2009-06-30 | 2009-06-26 | 1.764 | 96,281,120 | +336,336 | 10.84% | 169,835,097 |
| 2009-06-29 | 2009-06-25 | 1.730 | 95,944,784 | +181,014 | 10.81% | 165,955,568 |
| 2009-06-26 | 2009-06-24 | 1.730 | 95,763,770 | -786,653 | 10.79% | 165,642,468 |
| 2009-06-25 | 2009-06-23 | 1.644 | 96,550,423 | -526,693 | 10.87% | 158,735,659 |
| 2009-06-24 | 2009-06-22 | 1.815 | 97,077,116 | +116,784 | 10.93% | 176,226,743 |
| 2009-06-23 | 2009-06-19 | 1.850 | 96,960,332 | -467,134 | 10.92% | 179,335,775 |
| 2009-06-22 | 2009-06-18 | 1.832 | 97,427,466 | +941,274 | 10.97% | 178,531,260 |
| 2009-06-19 | 2009-06-17 | 1.952 | 96,486,192 | -365,415 | 10.87% | 188,373,194 |
| 2009-06-18 | 2009-06-16 | 1.969 | 96,851,607 | -461,294 | 10.91% | 190,745,261 |
| 2009-06-17 | 2009-06-15 | 1.695 | 97,312,901 | +430,930 | 10.96% | 164,988,889 |
| 2009-06-16 | 2009-06-12 | 1.695 | 96,881,971 | +45,546 | 10.92% | 164,258,270 |
| 2009-06-15 | 2009-06-11 | 1.713 | 96,836,425 | -977,477 | 10.92% | 165,839,444 |
| 2009-06-12 | 2009-06-10 | 1.558 | 97,813,902 | +348,569 | 11.03% | 152,437,235 |
| 2009-06-11 | 2009-06-09 | 1.593 | 97,465,333 | -724,611 | 10.99% | 155,232,340 |
| 2009-06-10 | 2009-06-08 | 1.678 | 98,189,944 | +105,105 | 11.08% | 164,794,295 |
| 2009-06-09 | 2009-06-05 | 1.678 | 98,084,839 | +304,804 | 11.06% | 164,617,895 |
| 2009-06-08 | 2009-06-04 | 1.678 | 97,780,035 | +210,211 | 11.03% | 164,106,336 |
| 2009-06-05 | 2009-06-03 | 1.695 | 97,569,824 | -1,720,219 | 11.01% | 165,424,489 |
| 2009-06-04 | 2009-06-02 | 1.644 | 99,290,043 | -1,346,512 | 11.20% | 163,239,786 |
| 2009-06-03 | 2009-06-01 | 1.541 | 100,636,555 | +1,410,743 | 11.35% | 155,112,699 |
| 2009-06-02 | 2009-05-29 | 1.507 | 99,225,812 | +72,405 | 11.19% | 149,539,670 |
| 2009-06-01 | 2009-05-27 | 1.524 | 99,153,407 | -40,874 | 11.19% | 151,128,626 |
| 2009-05-29 | 2009-05-26 | 1.507 | 99,194,281 | -267,434 | 11.19% | 149,492,151 |
| 2009-05-27 | 2009-05-25 | 1.473 | 99,461,715 | -65,398 | 11.22% | 146,488,482 |
| 2009-05-26 | 2009-05-22 | 1.456 | 99,527,113 | -58,392 | 11.23% | 144,880,327 |
| 2009-05-25 | 2009-05-21 | 1.439 | 99,585,505 | +873,539 | 11.24% | 143,259,853 |
| 2009-05-22 | 2009-05-20 | 1.507 | 98,711,966 | -44,377 | 11.14% | 148,765,271 |
| 2009-05-21 | 2009-05-19 | 1.541 | 98,756,343 | -2,092,758 | 11.15% | 152,214,699 |
| 2009-05-20 | 2009-05-18 | 1.507 | 100,849,101 | -759,092 | 11.38% | 151,986,071 |
| 2009-05-19 | 2009-05-15 | 1.319 | 101,608,193 | -3,951,437 | 11.47% | 133,988,812 |
| 2009-05-18 | 2009-05-14 | 1.302 | 105,559,630 | +4,911,397 | 11.91% | 137,391,712 |
| 2009-05-15 | 2009-05-13 | 1.336 | 100,648,233 | +45,545 | 11.36% | 134,446,606 |
| 2009-05-14 | 2009-05-12 | 1.336 | 100,602,688 | -3,511,930 | 11.35% | 134,385,766 |
| 2009-05-13 | 2009-05-11 | 1.353 | 104,114,618 | +3,090,225 | 11.75% | 140,860,066 |
| 2009-05-12 | 2009-05-08 | 1.233 | 101,024,393 | +979,813 | 11.40% | 124,568,384 |
| 2009-05-11 | 2009-05-07 | 1.233 | 100,044,580 | -373,707 | 11.29% | 123,360,223 |
| 2009-05-08 | 2009-05-06 | 1.199 | 100,418,287 | -568,735 | 11.33% | 120,381,551 |
| 2009-05-07 | 2009-05-05 | 1.113 | 100,987,022 | +1,587,086 | 11.40% | 112,415,969 |
| 2009-05-06 | 2009-05-04 | 1.113 | 99,399,936 | +81,748 | 11.22% | 110,649,268 |
| 2009-05-05 | 2009-04-30 | 1.062 | 99,318,188 | +792,959 | 11.21% | 105,455,579 |
| 2009-05-04 | 2009-04-29 | 1.062 | 98,525,229 | +35,035 | 11.12% | 104,641,741 |
| 2009-04-30 | 2009-04-28 | 1.027 | 98,490,194 | +1,946,564 | 11.12% | 101,174,874 |
| 2009-04-29 | 2009-04-27 | 1.079 | 96,543,630 | +160,817 | 11.08% | 104,218,060 |
| 2009-04-28 | 2009-04-24 | 1.149 | 96,382,813 | -271,091 | 11.06% | 110,757,005 |
| 2009-04-27 | 2009-04-23 | 1.114 | 96,653,904 | -295,213 | 11.09% | 107,702,812 |
| 2009-04-24 | 2009-04-22 | 1.062 | 96,949,117 | +101,085 | 11.12% | 102,967,783 |
| 2009-04-23 | 2009-04-21 | 1.045 | 96,848,032 | +171,154 | 11.11% | 101,174,186 |
| 2009-04-22 | 2009-04-20 | 1.079 | 96,676,878 | +430,759 | 11.09% | 104,361,900 |
| 2009-04-21 | 2009-04-17 | 1.079 | 96,246,119 | -473,260 | 11.04% | 103,896,899 |
| 2009-04-20 | 2009-04-16 | 1.114 | 96,719,379 | -103,382 | 11.10% | 107,775,772 |
| 2009-04-17 | 2009-04-15 | 1.097 | 96,822,761 | -396,298 | 11.11% | 106,205,176 |
| 2009-04-16 | 2009-04-14 | 1.045 | 97,219,059 | +395,149 | 11.15% | 101,561,787 |
| 2009-04-15 | 2009-04-09 | 1.027 | 96,823,910 | +3,446 | 11.11% | 99,463,170 |
| 2009-04-14 | 2009-04-08 | 1.010 | 96,820,464 | -268,793 | 11.11% | 97,773,874 |
| 2009-04-09 | 2009-04-07 | 1.079 | 97,089,257 | +1,407,144 | 11.14% | 104,807,060 |
| 2009-04-08 | 2009-04-06 | 1.045 | 95,682,113 | -467,516 | 10.98% | 99,956,186 |
| 2009-04-07 | 2009-04-03 | 1.079 | 96,149,629 | -1,086,660 | 11.03% | 103,792,739 |
| 2009-04-06 | 2009-04-02 | 0.975 | 97,236,289 | +68,921 | 11.16% | 94,807,801 |
| 2009-04-03 | 2009-04-01 | 0.958 | 97,167,368 | +318,187 | 11.15% | 93,048,805 |
| 2009-04-02 | 2009-03-31 | 0.940 | 96,849,181 | +132,099 | 11.11% | 91,057,848 |
| 2009-04-01 | 2009-03-30 | 0.923 | 96,717,082 | -199,871 | 11.10% | 89,249,692 |
| 2009-03-31 | 2009-03-27 | 0.975 | 96,916,953 | +114,370 | 11.12% | 94,496,440 |
| 2009-03-30 | 2009-03-26 | 0.992 | 96,802,583 | -459,476 | 11.11% | 96,070,372 |
| 2009-03-27 | 2009-03-25 | 0.975 | 97,262,059 | +1,348,561 | 11.16% | 94,832,927 |
| 2009-03-26 | 2009-03-24 | 0.975 | 95,913,498 | -155,073 | 11.00% | 93,518,047 |
| 2009-03-25 | 2009-03-23 | 0.940 | 96,068,571 | +233,184 | 11.02% | 90,323,916 |
| 2009-03-24 | 2009-03-20 | 0.923 | 95,835,387 | -152,776 | 11.00% | 88,436,071 |
| 2009-03-23 | 2009-03-19 | 0.940 | 95,988,163 | +263,050 | 11.01% | 90,248,317 |
| 2009-03-20 | 2009-03-18 | 0.975 | 95,725,113 | +74,665 | 10.98% | 93,334,367 |
| 2009-03-19 | 2009-03-17 | 0.958 | 95,650,448 | -413,528 | 10.97% | 91,596,181 |
| 2009-03-18 | 2009-03-16 | 0.940 | 96,063,976 | -168,858 | 11.02% | 90,319,596 |
| 2009-03-17 | 2009-03-13 | 0.905 | 96,232,834 | +331,971 | 11.04% | 87,127,307 |
| 2009-03-16 | 2009-03-12 | 0.905 | 95,900,863 | -156,221 | 11.00% | 86,826,747 |
| 2009-03-13 | 2009-03-11 | 0.905 | 96,057,084 | +264,198 | 11.02% | 86,968,186 |
| 2009-03-12 | 2009-03-10 | 0.923 | 95,792,886 | -34,460 | 10.99% | 88,396,852 |
| 2009-03-11 | 2009-03-09 | 0.905 | 95,827,346 | +111,422 | 10.99% | 86,760,186 |
| 2009-03-10 | 2009-03-06 | 0.940 | 95,715,924 | +34,461 | 10.98% | 89,992,357 |
| 2009-03-09 | 2009-03-05 | 0.905 | 95,681,463 | -1,971,150 | 10.98% | 86,628,106 |
| 2009-03-06 | 2009-03-04 | 1.097 | 97,652,613 | +753,540 | 11.20% | 107,115,443 |
| 2009-03-05 | 2009-03-03 | 1.027 | 96,899,073 | +263,050 | 11.12% | 99,540,382 |
| 2009-03-04 | 2009-03-02 | 1.062 | 96,636,023 | +353,796 | 11.09% | 102,635,252 |
| 2009-03-03 | 2009-02-27 | 1.132 | 96,282,227 | +449,137 | 11.05% | 108,965,033 |
| 2009-03-02 | 2009-02-26 | 1.149 | 95,833,090 | +5,744 | 11.00% | 110,125,298 |
| 2009-02-27 | 2009-02-25 | 1.201 | 95,827,346 | -138,992 | 10.99% | 115,124,093 |
| 2009-02-26 | 2009-02-24 | 1.167 | 95,966,338 | +19,528 | 11.01% | 111,949,303 |
| 2009-02-25 | 2009-02-23 | 1.184 | 95,946,810 | +90,746 | 11.01% | 113,597,068 |
| 2009-02-24 | 2009-02-20 | 1.167 | 95,856,064 | -150,478 | 11.00% | 111,820,663 |
| 2009-02-23 | 2009-02-19 | 1.201 | 96,006,542 | +809,826 | 11.02% | 115,339,373 |
| 2009-02-20 | 2009-02-18 | 1.167 | 95,196,716 | +354,944 | 10.92% | 111,051,503 |
| 2009-02-19 | 2009-02-17 | 1.184 | 94,841,772 | +402,041 | 10.88% | 112,288,749 |
| 2009-02-18 | 2009-02-16 | 1.254 | 94,439,731 | -116,017 | 10.84% | 118,389,969 |
| 2009-02-17 | 2009-02-13 | 1.254 | 94,555,748 | -1,322,791 | 10.85% | 118,535,408 |
| 2009-02-16 | 2009-02-12 | 1.184 | 95,878,539 | +210,210 | 11.00% | 113,516,238 |
| 2009-02-13 | 2009-02-11 | 1.167 | 95,668,329 | +295,213 | 10.98% | 111,601,662 |
| 2009-02-12 | 2009-02-10 | 1.184 | 95,373,116 | +645,563 | 10.94% | 112,917,838 |
| 2009-02-11 | 2009-02-09 | 1.167 | 94,727,553 | -2,297 | 10.87% | 110,504,202 |
| 2009-02-10 | 2009-02-06 | 1.201 | 94,729,850 | +219,399 | 10.87% | 113,805,594 |
| 2009-02-09 | 2009-02-05 | 1.184 | 94,510,451 | +744,350 | 10.84% | 111,896,478 |
| 2009-02-06 | 2009-02-04 | 1.219 | 93,766,101 | -758,134 | 10.76% | 114,280,351 |
| 2009-02-05 | 2009-02-03 | 1.184 | 94,524,235 | +56,286 | 10.85% | 111,912,798 |
| 2009-02-04 | 2009-02-02 | 1.114 | 94,467,949 | +616,846 | 10.84% | 105,266,972 |
| 2009-02-03 | 2009-01-30 | 1.062 | 93,851,103 | +282,577 | 10.77% | 99,677,442 |
| 2009-02-02 | 2009-01-29 | 1.027 | 93,568,526 | +49,286 | 10.74% | 96,119,050 |
| 2009-01-30 | 2009-01-23 | 1.010 | 93,519,240 | +219,400 | 10.73% | 94,440,142 |
| 2009-01-29 | 2009-01-22 | 1.045 | 93,299,840 | +40,681 | 10.70% | 97,467,498 |
| 2009-01-23 | 2009-01-21 | 1.027 | 93,259,159 | +916,654 | 10.70% | 95,801,250 |
| 2009-01-22 | 2009-01-20 | 1.114 | 92,342,505 | +264,198 | 10.60% | 102,898,560 |
| 2009-01-21 | 2009-01-19 | 1.132 | 92,078,307 | +156,222 | 10.56% | 104,207,350 |
| 2009-01-20 | 2009-01-16 | 1.079 | 91,922,085 | +369,877 | 10.55% | 99,229,140 |
| 2009-01-19 | 2009-01-15 | 1.045 | 91,552,208 | +223,995 | 10.50% | 95,641,800 |
| 2009-01-16 | 2009-01-14 | 1.062 | 91,328,213 | +119,463 | 10.48% | 96,997,930 |
| 2009-01-15 | 2009-01-13 | 1.027 | 91,208,750 | +1,209,569 | 10.46% | 93,694,950 |
| 2009-01-14 | 2009-01-12 | 1.062 | 89,999,181 | -85,003 | 10.33% | 95,586,390 |
| 2009-01-13 | 2009-01-09 | 1.097 | 90,084,184 | +864,963 | 10.34% | 98,813,610 |
| 2009-01-12 | 2009-01-08 | 1.114 | 89,219,221 | +963,750 | 10.24% | 99,418,240 |
| 2009-01-09 | 2009-01-07 | 1.132 | 88,255,471 | +3,727,494 | 10.13% | 99,880,950 |
| 2009-01-08 | 2009-01-06 | 1.306 | 84,527,977 | -543,329 | 9.70% | 110,379,750 |
| 2009-01-07 | 2009-01-05 | 1.288 | 85,071,306 | +314,740 | 9.76% | 109,608,060 |
| 2009-01-06 | 2009-01-02 | 1.271 | 84,756,566 | -86,151 | 9.72% | 107,726,830 |
| 2009-01-05 | 2008-12-31 | 1.149 | 84,842,717 | +628,332 | 9.73% | 97,495,860 |
| 2009-01-02 | 2008-12-29 | 1.149 | 84,214,385 | +50,543 | 9.66% | 96,773,820 |
| 2008-12-30 | 2008-12-24 | 1.114 | 84,163,842 | +223,994 | 9.66% | 93,784,960 |
| 2008-12-29 | 2008-12-22 | 1.149 | 83,939,848 | +839,691 | 9.63% | 96,458,340 |
| 2008-12-23 | 2008-12-19 | 1.062 | 83,100,157 | -305,551 | 9.53% | 88,259,070 |
| 2008-12-22 | 2008-12-18 | 1.045 | 83,405,708 | +60,881 | 9.57% | 87,131,400 |
| 2008-12-19 | 2008-12-17 | 1.045 | 83,344,827 | +5,040,445 | 9.56% | 87,067,800 |
| 2008-12-18 | 2008-12-16 | 1.062 | 78,304,382 | -435,353 | 8.98% | 83,165,570 |
| 2008-12-17 | 2008-12-15 | 1.027 | 78,739,735 | +635,225 | 9.03% | 80,886,050 |
| 2008-12-16 | 2008-12-12 | 0.975 | 78,104,510 | -841,989 | 8.96% | 76,153,840 |
| 2008-12-15 | 2008-12-11 | 0.923 | 78,946,499 | +37,907 | 9.06% | 72,851,150 |
| 2008-12-12 | 2008-12-10 | 0.958 | 78,908,592 | -1,172,811 | 9.05% | 75,563,950 |
| 2008-12-11 | 2008-12-09 | 0.871 | 80,081,403 | -268,793 | 9.19% | 69,715,500 |
| 2008-12-10 | 2008-12-08 | 0.871 | 80,350,196 | +205,615 | 9.22% | 69,949,500 |
| 2008-12-09 | 2008-12-05 | 0.862 | 80,144,581 | -55,137 | 9.20% | 69,072,795 |
| 2008-12-08 | 2008-12-04 | 0.905 | 80,199,718 | +379,067 | 9.20% | 72,611,240 |
| 2008-12-05 | 2008-12-03 | 0.905 | 79,820,651 | -1,262,408 | 9.16% | 72,268,040 |
| 2008-12-04 | 2008-12-02 | 0.662 | 81,083,059 | +166,559 | 9.30% | 53,646,500 |
| 2008-12-03 | 2008-12-01 | 0.662 | 80,916,500 | +232,036 | 9.28% | 53,536,300 |
| 2008-12-02 | 2008-11-28 | 0.627 | 80,684,464 | -53,989 | 9.26% | 50,573,160 |
| 2008-12-01 | 2008-11-27 | 0.609 | 80,738,453 | -3,925,069 | 9.26% | 49,201,250 |
| 2008-11-28 | 2008-11-26 | 0.644 | 84,663,522 | -172,303 | 9.71% | 54,541,330 |
| 2008-11-27 | 2008-11-25 | 0.644 | 84,835,825 | -240,076 | 9.73% | 54,652,330 |
| 2008-11-26 | 2008-11-24 | 0.653 | 85,075,901 | -304,403 | 9.76% | 55,547,625 |
| 2008-11-25 | 2008-11-21 | 0.670 | 85,380,304 | -180,344 | 9.80% | 57,232,945 |
| 2008-11-24 | 2008-11-20 | 0.688 | 85,560,648 | -351,498 | 9.82% | 58,843,545 |
| 2008-11-21 | 2008-11-19 | 0.662 | 85,912,146 | +143,586 | 9.86% | 56,841,540 |
| 2008-11-20 | 2008-11-18 | 0.609 | 85,768,560 | +26,419 | 9.84% | 52,266,550 |
| 2008-11-19 | 2008-11-17 | 0.636 | 85,742,141 | +436,502 | 9.84% | 54,489,755 |
| 2008-11-17 | 2008-11-13 | 0.627 | 85,305,639 | +22,974 | 9.79% | 53,469,720 |
| 2008-11-14 | 2008-11-12 | 0.644 | 85,282,665 | -51,691 | 9.79% | 54,940,190 |
| 2008-11-13 | 2008-11-11 | 0.601 | 85,334,356 | +220,548 | 9.79% | 51,259,065 |
| 2008-11-12 | 2008-11-10 | 0.627 | 85,113,808 | -90,746 | 9.77% | 53,349,480 |
| 2008-11-11 | 2008-11-07 | 0.601 | 85,204,554 | +22,974 | 9.78% | 51,181,095 |
| 2008-11-10 | 2008-11-06 | 0.566 | 85,181,580 | +246,968 | 9.77% | 48,201,075 |
| 2008-11-07 | 2008-11-05 | 0.644 | 84,934,612 | +142,437 | 9.75% | 54,715,970 |
| 2008-11-06 | 2008-11-04 | 0.618 | 84,792,175 | +570,898 | 9.73% | 52,409,715 |
| 2008-11-05 | 2008-11-03 | 0.583 | 84,221,277 | +13,785 | 9.66% | 49,124,065 |
| 2008-11-04 | 2008-10-31 | 0.575 | 84,207,492 | -897,126 | 9.66% | 48,382,950 |
| 2008-11-03 | 2008-10-30 | 0.540 | 85,104,618 | -1,063,686 | 9.76% | 45,934,870 |
| 2008-10-31 | 2008-10-29 | 0.540 | 86,168,304 | -111,423 | 9.89% | 46,508,990 |
| 2008-10-30 | 2008-10-28 | 0.548 | 86,279,727 | +21,825 | 9.90% | 47,320,245 |
| 2008-10-29 | 2008-10-27 | 0.540 | 86,257,902 | +147,032 | 9.90% | 46,557,350 |
| 2008-10-28 | 2008-10-24 | 0.609 | 86,110,870 | -473,259 | 9.88% | 52,475,150 |
| 2008-10-24 | 2008-10-22 | 0.679 | 86,584,129 | -132,099 | 9.93% | 58,793,670 |
| 2008-10-23 | 2008-10-21 | 0.679 | 86,716,228 | -396,298 | 9.95% | 58,883,370 |
| 2008-10-22 | 2008-10-20 | 0.679 | 87,112,526 | -1,041,861 | 9.99% | 59,152,470 |
| 2008-10-21 | 2008-10-17 | 0.723 | 88,154,387 | -11,487 | 10.11% | 63,697,105 |
| 2008-10-20 | 2008-10-16 | 0.723 | 88,165,874 | -284,874 | 10.12% | 63,705,405 |
| 2008-10-17 | 2008-10-15 | 0.766 | 88,450,748 | -20,677 | 10.15% | 67,761,320 |
| 2008-10-16 | 2008-10-14 | 0.784 | 88,471,425 | +176,898 | 10.15% | 69,317,550 |
| 2008-10-15 | 2008-10-13 | 0.714 | 88,294,527 | -178,046 | 10.13% | 63,029,710 |
| 2008-10-14 | 2008-10-10 | 0.723 | 88,472,573 | +286,023 | 10.15% | 63,927,015 |
| 2008-10-13 | 2008-10-09 | 0.792 | 88,186,550 | -59,732 | 10.12% | 69,862,065 |
| 2008-10-10 | 2008-10-08 | 0.792 | 88,246,282 | +89,598 | 10.13% | 69,909,385 |
| 2008-10-09 | 2008-10-06 | 0.836 | 88,156,684 | +42,501 | 10.11% | 73,675,680 |
| 2008-10-08 | 2008-10-03 | 0.853 | 88,114,183 | -63,177 | 10.11% | 75,174,330 |
| 2008-10-06 | 2008-10-02 | 0.888 | 88,177,360 | +80,408 | 10.12% | 78,298,770 |
| 2008-10-03 | 2008-09-30 | 0.853 | 88,096,952 | +79,259 | 10.11% | 75,159,630 |
| 2008-10-02 | 2008-09-29 | 0.871 | 88,017,693 | -36,758 | 10.10% | 76,624,500 |
| 2008-09-30 | 2008-09-26 | 0.871 | 88,054,451 | +147,032 | 10.10% | 76,656,500 |
| 2008-09-29 | 2008-09-25 | 0.905 | 87,907,419 | +4,595 | 10.09% | 79,589,640 |
| 2008-09-26 | 2008-09-24 | 0.905 | 87,902,824 | -17,230 | 10.09% | 79,585,480 |
| 2008-09-25 | 2008-09-23 | 0.923 | 87,920,054 | +58,583 | 10.09% | 81,131,870 |
| 2008-09-24 | 2008-09-22 | 0.958 | 87,861,471 | +20,676 | 10.08% | 84,137,350 |
| 2008-09-23 | 2008-09-19 | 0.975 | 87,840,795 | +195,277 | 10.08% | 85,646,960 |
| 2008-09-22 | 2008-09-18 | 0.940 | 87,645,518 | +172,304 | 10.06% | 82,404,540 |
| 2008-09-19 | 2008-09-17 | 0.905 | 87,473,214 | +34,460 | 10.04% | 79,196,520 |
| 2008-09-18 | 2008-09-16 | 0.975 | 87,438,754 | +346,904 | 10.03% | 85,254,960 |
| 2008-09-17 | 2008-09-12 | 1.079 | 87,091,850 | -369,877 | 9.99% | 94,014,940 |
| 2008-09-16 | 2008-09-11 | 1.079 | 87,461,727 | -182,642 | 10.04% | 94,414,220 |
| 2008-09-12 | 2008-09-10 | 1.239 | 87,644,369 | +34,461 | 10.06% | 108,556,581 |
| 2008-09-11 | 2008-09-09 | 1.239 | 87,609,908 | +2,325,731 | 10.05% | 108,513,898 |
| 2008-09-10 | 2008-09-08 | 1.239 | 85,284,177 | -1,098 | 10.24% | 105,633,240 |
| 2008-09-09 | 2008-09-05 | 1.220 | 85,285,275 | -138,349 | 10.24% | 104,081,150 |
| 2008-09-08 | 2008-09-04 | 1.257 | 85,423,624 | -31,843 | 10.25% | 107,361,930 |
| 2008-09-05 | 2008-09-03 | 1.239 | 85,455,467 | +456,773 | 10.26% | 105,845,400 |
| 2008-09-04 | 2008-09-02 | 1.275 | 84,998,694 | +137,251 | 10.20% | 108,376,100 |
| 2008-09-03 | 2008-09-01 | 1.311 | 84,861,443 | +120,782 | 10.19% | 111,292,560 |
| 2008-09-02 | 2008-08-29 | 1.311 | 84,740,661 | -114,194 | 10.17% | 111,134,159 |
| 2008-09-01 | 2008-08-28 | 1.293 | 84,854,855 | -1,752,425 | 10.19% | 109,738,311 |
| 2008-08-29 | 2008-08-27 | 1.275 | 86,607,280 | -1,297,850 | 10.40% | 110,427,099 |
| 2008-08-28 | 2008-08-26 | 1.020 | 87,905,130 | -6,588 | 10.55% | 89,665,520 |
| 2008-08-27 | 2008-08-25 | 1.002 | 87,911,718 | +187,760 | 10.55% | 88,070,950 |
| 2008-08-26 | 2008-08-21 | 0.965 | 87,723,958 | +266,817 | 10.53% | 84,687,110 |
| 2008-08-25 | 2008-08-20 | 1.002 | 87,457,141 | +386,500 | 10.50% | 87,615,550 |
| 2008-08-21 | 2008-08-19 | 0.984 | 87,070,641 | +46,116 | 10.45% | 85,642,380 |
| 2008-08-20 | 2008-08-18 | 0.947 | 87,024,525 | +150,428 | 10.45% | 82,426,760 |
| 2008-08-19 | 2008-08-15 | 1.002 | 86,874,097 | -5,490 | 10.43% | 87,031,450 |
| 2008-08-18 | 2008-08-14 | 0.984 | 86,879,587 | -213,014 | 10.43% | 85,454,460 |
| 2008-08-15 | 2008-08-13 | 1.002 | 87,092,601 | +114,193 | 10.45% | 87,250,350 |
| 2008-08-14 | 2008-08-12 | 1.002 | 86,978,408 | +65,880 | 10.44% | 87,135,950 |
| 2008-08-13 | 2008-08-11 | 1.038 | 86,912,528 | -39,528 | 10.43% | 90,236,130 |
| 2008-08-12 | 2008-08-08 | 1.148 | 86,952,056 | -43,920 | 10.44% | 99,780,030 |
| 2008-08-11 | 2008-08-07 | 1.166 | 86,995,976 | +57,096 | 10.44% | 101,415,040 |
| 2008-08-08 | 2008-08-05 | 1.166 | 86,938,880 | -225,092 | 10.44% | 101,348,480 |
| 2008-08-07 | 2008-08-04 | 1.202 | 87,163,972 | -472,145 | 10.46% | 104,786,220 |
| 2008-08-05 | 2008-08-01 | 1.220 | 87,636,117 | -214,112 | 10.52% | 106,950,090 |
| 2008-08-04 | 2008-07-31 | 1.202 | 87,850,229 | +60,391 | 10.54% | 105,611,220 |
| 2008-08-01 | 2008-07-30 | 1.202 | 87,789,838 | -1,843,554 | 10.54% | 105,538,619 |
| 2008-07-31 | 2008-07-29 | 1.220 | 89,633,392 | -329,403 | 10.76% | 109,387,541 |
| 2008-07-30 | 2008-07-28 | 1.220 | 89,962,795 | -243,758 | 10.80% | 109,789,541 |
| 2008-07-29 | 2008-07-25 | 1.220 | 90,206,553 | -289,875 | 10.83% | 110,087,020 |
| 2008-07-28 | 2008-07-24 | 1.239 | 90,496,428 | -240,465 | 10.86% | 112,089,150 |
| 2008-07-25 | 2008-07-23 | 1.239 | 90,736,893 | -1,105,697 | 10.89% | 112,386,991 |
| 2008-07-24 | 2008-07-22 | 1.220 | 91,842,590 | -167,996 | 11.02% | 112,083,620 |
| 2008-07-23 | 2008-07-21 | 1.220 | 92,010,586 | -930,015 | 11.04% | 112,288,641 |
| 2008-07-22 | 2008-07-18 | 1.239 | 92,940,601 | -97,723 | 11.16% | 115,116,510 |
| 2008-07-21 | 2008-07-17 | 1.220 | 93,038,324 | +4,502,936 | 11.17% | 113,542,880 |
| 2008-07-18 | 2008-07-16 | 1.220 | 88,535,388 | -54,901 | 10.63% | 108,047,550 |
| 2008-07-17 | 2008-07-15 | 1.220 | 88,590,289 | -329,403 | 10.63% | 108,114,550 |
| 2008-07-16 | 2008-07-14 | 1.220 | 88,919,692 | +43,920 | 10.67% | 108,516,550 |
| 2008-07-15 | 2008-07-11 | 1.257 | 88,875,772 | +131,762 | 10.67% | 111,700,651 |
| 2008-07-14 | 2008-07-10 | 1.202 | 88,744,010 | +9,882 | 10.65% | 106,685,700 |
| 2008-07-11 | 2008-07-09 | 1.239 | 88,734,128 | -9,882 | 10.65% | 109,906,360 |
| 2008-07-10 | 2008-07-08 | 1.111 | 88,744,010 | +2,962,434 | 10.65% | 98,603,450 |
| 2008-07-09 | 2008-07-07 | 1.275 | 85,781,576 | -164,702 | 10.30% | 109,374,300 |
| 2008-07-08 | 2008-07-04 | 1.257 | 85,946,278 | -249,248 | 10.32% | 108,018,810 |
| 2008-07-07 | 2008-07-03 | 1.257 | 86,195,526 | +184,466 | 10.35% | 108,332,070 |
| 2008-07-04 | 2008-07-02 | 1.257 | 86,011,060 | +182,270 | 10.32% | 108,100,230 |
| 2008-07-03 | 2008-06-30 | 1.311 | 85,828,790 | -64,783 | 10.30% | 112,561,199 |
| 2008-07-02 | 2008-06-27 | 1.348 | 85,893,573 | +227,288 | 10.31% | 115,775,220 |
| 2008-06-30 | 2008-06-26 | 1.384 | 85,666,285 | +679,669 | 10.28% | 118,589,640 |
| 2008-06-27 | 2008-06-25 | 1.494 | 84,986,616 | +226,190 | 10.20% | 126,936,820 |
| 2008-06-26 | 2008-06-24 | 1.494 | 84,760,426 | +511,674 | 10.17% | 126,598,981 |
| 2008-06-25 | 2008-06-23 | 1.566 | 84,248,752 | +325,011 | 10.11% | 131,973,019 |
| 2008-06-24 | 2008-06-20 | 1.566 | 83,923,741 | -7,686 | 10.07% | 131,463,900 |
| 2008-06-23 | 2008-06-19 | 1.603 | 83,931,427 | -121,879 | 10.07% | 134,533,520 |
| 2008-06-20 | 2008-06-18 | 1.621 | 84,053,306 | -202,034 | 10.09% | 136,259,889 |
| 2008-06-19 | 2008-06-17 | 1.585 | 84,255,340 | -139,448 | 10.11% | 133,518,029 |
| 2008-06-18 | 2008-06-16 | 1.603 | 84,394,788 | -53,802 | 10.13% | 135,276,240 |
| 2008-06-17 | 2008-06-13 | 1.566 | 84,448,590 | +85,644 | 10.14% | 132,286,059 |
| 2008-06-16 | 2008-06-12 | 1.603 | 84,362,946 | -113,095 | 10.13% | 135,225,201 |
| 2008-06-13 | 2008-06-11 | 1.585 | 84,476,041 | +23,059 | 10.14% | 133,867,770 |
| 2008-06-12 | 2008-06-10 | 1.566 | 84,452,982 | +321,717 | 10.14% | 132,292,939 |
| 2008-06-11 | 2008-06-06 | 1.658 | 84,131,265 | +46,116 | 10.10% | 139,451,130 |
| 2008-06-10 | 2008-06-05 | 1.712 | 84,085,149 | +25,255 | 10.09% | 143,969,461 |
| 2008-06-06 | 2008-06-04 | 1.749 | 84,059,894 | -20,863 | 10.09% | 146,988,479 |
| 2008-06-05 | 2008-06-03 | 1.821 | 84,080,757 | +3,625,633 | 10.09% | 153,151,001 |
| 2008-06-04 | 2008-06-02 | 1.931 | 80,455,124 | -464,458 | 9.66% | 155,339,821 |
| 2008-06-03 | 2008-05-30 | 1.785 | 80,919,582 | +962,955 | 9.71% | 144,445,139 |
| 2008-06-02 | 2008-05-29 | 1.749 | 79,956,627 | -1,183,656 | 9.60% | 139,813,441 |
| 2008-05-30 | 2008-05-28 | 1.676 | 81,140,283 | -195,446 | 9.74% | 135,971,401 |
| 2008-05-29 | 2008-05-27 | 1.639 | 81,335,729 | -107,605 | 9.76% | 133,335,901 |
| 2008-05-28 | 2008-05-26 | 1.712 | 81,443,334 | -2,849,339 | 9.78% | 139,446,180 |
| 2008-05-27 | 2008-05-23 | 1.749 | 84,292,673 | -76,861 | 10.12% | 147,395,520 |
| 2008-05-26 | 2008-05-22 | 1.621 | 84,369,534 | +62,587 | 10.13% | 136,772,531 |
| 2008-05-23 | 2008-05-21 | 1.603 | 84,306,947 | +130,663 | 10.12% | 135,135,440 |
| 2008-05-22 | 2008-05-20 | 1.603 | 84,176,284 | +222,897 | 10.10% | 134,926,001 |
| 2008-05-21 | 2008-05-19 | 1.639 | 83,953,387 | +226,190 | 10.08% | 137,627,099 |
| 2008-05-20 | 2008-05-16 | 1.639 | 83,727,197 | +35,136 | 10.05% | 137,256,300 |
| 2008-05-19 | 2008-05-15 | 1.639 | 83,692,061 | +151,526 | 10.05% | 137,198,701 |
| 2008-05-16 | 2008-05-14 | 1.621 | 83,540,535 | +192,152 | 10.03% | 135,428,630 |
| 2008-05-15 | 2008-05-13 | 1.658 | 83,348,383 | +854,253 | 10.00% | 138,153,470 |
| 2008-05-14 | 2008-05-09 | 1.712 | 82,494,130 | +411,754 | 9.90% | 141,245,339 |
| 2008-05-13 | 2008-05-08 | 1.639 | 82,082,376 | -76,861 | 9.85% | 134,559,900 |
| 2008-05-09 | 2008-05-07 | 1.603 | 82,159,237 | +191,054 | 9.86% | 131,692,880 |
| 2008-05-08 | 2008-05-06 | 1.658 | 81,968,183 | -77,959 | 9.84% | 135,865,730 |
| 2008-05-07 | 2008-05-05 | 1.603 | 82,046,142 | -46,116 | 9.85% | 131,511,600 |
| 2008-05-06 | 2008-05-02 | 1.566 | 82,092,258 | -326,110 | 9.85% | 128,594,939 |
| 2008-05-05 | 2008-04-30 | 1.621 | 82,418,368 | -110,899 | 9.89% | 133,609,470 |
| 2008-05-02 | 2008-04-29 | 1.686 | 82,529,267 | -69,175 | 9.91% | 139,158,000 |
| 2008-04-30 | 2008-04-28 | 1.705 | 82,598,442 | +2,250,634 | 9.91% | 140,822,137 |
| 2008-04-29 | 2008-04-25 | 1.705 | 80,347,808 | -6,369,304 | 9.92% | 136,985,029 |
| 2008-04-28 | 2008-04-24 | 1.705 | 86,717,112 | -145,182 | 10.71% | 147,844,060 |
| 2008-04-25 | 2008-04-23 | 1.649 | 86,862,294 | -131,303 | 10.72% | 143,209,441 |
| 2008-04-24 | 2008-04-22 | 1.630 | 86,993,597 | -111,022 | 10.74% | 141,796,079 |
| 2008-04-23 | 2008-04-21 | 1.592 | 87,104,619 | +11,743 | 10.75% | 138,713,201 |
| 2008-04-22 | 2008-04-18 | 1.630 | 87,092,876 | +128,101 | 10.75% | 141,957,900 |
| 2008-04-21 | 2008-04-17 | 1.705 | 86,964,775 | +22,418 | 10.74% | 148,266,301 |
| 2008-04-18 | 2008-04-16 | 1.667 | 86,942,357 | +6,405 | 10.73% | 144,970,320 |
| 2008-04-17 | 2008-04-15 | 1.649 | 86,935,952 | -1,332,253 | 10.73% | 143,330,880 |
| 2008-04-16 | 2008-04-14 | 1.649 | 88,268,205 | -14,946 | 10.90% | 145,527,359 |
| 2008-04-15 | 2008-04-11 | 1.724 | 88,283,151 | -104,082 | 10.90% | 152,168,001 |
| 2008-04-14 | 2008-04-10 | 1.705 | 88,387,233 | -16,012 | 10.91% | 150,691,450 |
| 2008-04-11 | 2008-04-09 | 1.761 | 88,403,245 | +372,561 | 10.91% | 155,687,499 |
| 2008-04-10 | 2008-04-08 | 1.911 | 88,030,684 | +1,560,701 | 10.87% | 168,225,540 |
| 2008-04-09 | 2008-04-07 | 1.686 | 86,469,983 | -76,861 | 10.68% | 145,802,700 |
| 2008-04-07 | 2008-04-02 | 1.686 | 86,546,844 | -104,616 | 10.69% | 145,932,300 |
| 2008-04-03 | 2008-04-01 | 1.667 | 86,651,460 | +131,304 | 10.70% | 144,485,270 |
| 2008-04-02 | 2008-03-31 | 1.686 | 86,520,156 | +207,097 | 10.68% | 145,887,300 |
| 2008-04-01 | 2008-03-28 | 1.518 | 86,313,059 | +354,413 | 10.66% | 130,984,290 |
| 2008-03-31 | 2008-03-27 | 1.499 | 85,958,646 | -738,717 | 10.61% | 128,836,001 |
| 2008-03-28 | 2008-03-26 | 1.518 | 86,697,363 | -241,258 | 10.70% | 131,567,490 |
| 2008-03-27 | 2008-03-25 | 1.499 | 86,938,621 | -406,721 | 10.73% | 130,304,801 |
| 2008-03-26 | 2008-03-20 | 1.386 | 87,345,342 | -737,650 | 10.78% | 121,095,820 |
| 2008-03-25 | 2008-03-19 | 1.555 | 88,082,992 | -789,958 | 10.87% | 136,970,750 |
| 2008-03-20 | 2008-03-18 | 1.649 | 88,872,950 | -51,241 | 10.97% | 146,524,400 |
| 2008-03-19 | 2008-03-17 | 1.761 | 88,924,191 | -59,780 | 10.98% | 156,604,940 |
| 2008-03-18 | 2008-03-14 | 2.061 | 88,983,971 | +686,409 | 10.99% | 183,384,299 |
| 2008-03-17 | 2008-03-13 | 2.248 | 88,297,562 | -102,481 | 10.90% | 198,512,400 |
| 2008-03-14 | 2008-03-12 | 2.548 | 88,400,043 | +55,511 | 10.91% | 225,241,840 |
| 2008-03-13 | 2008-03-11 | 2.398 | 88,344,532 | +9,607 | 10.91% | 211,859,199 |
| 2008-03-12 | 2008-03-10 | 2.436 | 88,334,925 | +12,810 | 10.91% | 215,146,100 |
| 2008-03-11 | 2008-03-07 | 2.511 | 88,322,115 | +134,507 | 10.90% | 221,733,821 |
| 2008-03-10 | 2008-03-06 | 2.642 | 88,187,608 | +9,069,572 | 10.89% | 232,961,609 |
| 2008-03-07 | 2008-03-05 | 2.473 | 79,118,036 | +67,253 | 9.77% | 195,662,281 |
| 2008-03-06 | 2008-03-04 | 2.585 | 79,050,783 | +218,840 | 9.76% | 204,382,141 |
| 2008-03-05 | 2008-03-03 | 2.679 | 78,831,943 | +223,110 | 9.73% | 211,200,990 |
| 2008-03-04 | 2008-02-29 | 2.792 | 78,608,833 | +324,523 | 9.71% | 219,439,750 |
| 2008-03-03 | 2008-02-28 | 2.773 | 78,284,310 | +227,380 | 9.67% | 217,067,161 |
| 2008-02-29 | 2008-02-27 | 2.735 | 78,056,930 | +439,815 | 9.64% | 213,511,860 |
| 2008-02-28 | 2008-02-26 | 2.679 | 77,617,115 | +95,008 | 9.59% | 207,946,309 |
| 2008-02-27 | 2008-02-25 | 2.679 | 77,522,107 | +70,456 | 9.57% | 207,691,770 |
| 2008-02-26 | 2008-02-22 | 2.679 | 77,451,651 | +24,552 | 9.56% | 207,503,009 |
| 2008-02-25 | 2008-02-21 | 2.698 | 77,427,099 | -164,396 | 9.56% | 208,887,841 |
| 2008-02-22 | 2008-02-20 | 2.604 | 77,591,495 | -86,469 | 9.58% | 202,062,909 |
| 2008-02-21 | 2008-02-19 | 2.642 | 77,677,964 | -14,945 | 9.59% | 205,198,711 |
| 2008-02-20 | 2008-02-18 | 2.623 | 77,692,909 | +2,135 | 9.59% | 203,782,601 |
| 2008-02-19 | 2008-02-15 | 2.642 | 77,690,774 | -38,430 | 9.59% | 205,232,551 |
| 2008-02-18 | 2008-02-14 | 2.660 | 77,729,204 | +16,013 | 9.60% | 206,790,340 |
| 2008-02-15 | 2008-02-13 | 2.604 | 77,713,191 | +91,805 | 9.60% | 202,379,829 |
| 2008-02-14 | 2008-02-12 | 2.604 | 77,621,386 | +24,553 | 9.59% | 202,140,751 |
| 2008-02-13 | 2008-02-11 | 2.623 | 77,596,833 | +41,633 | 9.58% | 203,530,601 |
| 2008-02-12 | 2008-02-06 | 2.660 | 77,555,200 | +431,275 | 9.58% | 206,327,420 |
| 2008-02-11 | 2008-02-04 | 2.717 | 77,123,925 | +617,021 | 9.52% | 209,514,849 |
| 2008-02-05 | 2008-02-01 | 2.417 | 76,506,904 | -127,034 | 9.45% | 184,904,730 |
| 2008-02-04 | 2008-01-31 | 2.417 | 76,633,938 | +225,245 | 9.46% | 185,211,750 |
| 2008-02-01 | 2008-01-30 | 2.436 | 76,408,693 | -132,371 | 9.44% | 186,098,900 |
| 2008-01-31 | 2008-01-29 | 2.511 | 76,541,064 | -11,743 | 9.45% | 192,157,339 |
| 2008-01-30 | 2008-01-28 | 2.417 | 76,552,807 | +167,599 | 9.46% | 185,015,670 |
| 2008-01-29 | 2008-01-25 | 2.548 | 76,385,208 | +3,203 | 9.44% | 194,628,240 |
| 2008-01-28 | 2008-01-24 | 2.511 | 76,382,005 | -269,013 | 9.44% | 191,758,019 |
| 2008-01-25 | 2008-01-23 | 2.548 | 76,651,018 | -293,566 | 9.47% | 195,305,520 |
| 2008-01-24 | 2008-01-22 | 2.604 | 76,944,584 | +118,494 | 9.51% | 200,378,231 |
| 2008-01-23 | 2008-01-21 | 2.960 | 76,826,090 | +176,139 | 9.50% | 227,417,300 |
| 2008-01-22 | 2008-01-18 | 2.979 | 76,649,951 | -323,455 | 9.47% | 228,331,951 |
| 2008-01-21 | 2008-01-17 | 2.941 | 76,973,406 | +23,485 | 9.51% | 226,411,269 |
| 2008-01-18 | 2008-01-16 | 2.848 | 76,949,921 | -30,958 | 9.51% | 219,133,840 |
| 2008-01-17 | 2008-01-15 | 3.035 | 76,980,879 | -36,295 | 9.51% | 233,644,500 |
| 2008-01-16 | 2008-01-14 | 3.129 | 77,017,174 | +48,038 | 9.52% | 240,969,309 |
| 2008-01-15 | 2008-01-11 | 3.204 | 76,969,136 | +8,540 | 9.51% | 246,587,129 |
| 2008-01-14 | 2008-01-10 | 3.335 | 76,960,596 | +3,202 | 9.51% | 256,652,859 |
| 2008-01-11 | 2008-01-09 | 3.185 | 76,957,394 | +20,283 | 9.51% | 245,107,701 |
| 2008-01-10 | 2008-01-08 | 3.241 | 76,937,111 | +203,895 | 9.51% | 249,367,390 |
| 2008-01-09 | 2008-01-07 | 3.260 | 76,733,216 | +75,793 | 9.48% | 250,144,139 |
| 2008-01-08 | 2008-01-04 | 3.335 | 76,657,423 | +209,232 | 9.47% | 255,641,819 |
| 2008-01-07 | 2008-01-03 | 3.185 | 76,448,191 | +335,198 | 9.45% | 243,485,900 |
| 2008-01-04 | 2008-01-02 | 3.372 | 76,112,993 | +104,616 | 9.41% | 256,678,201 |
| 2008-01-03 | 2007-12-31 | 3.354 | 76,008,377 | +407,790 | 9.39% | 254,901,371 |
| 2008-01-02 | 2007-12-27 | 3.410 | 75,600,587 | +51,240 | 9.34% | 257,782,979 |
| 2007-12-28 | 2007-12-24 | 3.260 | 75,549,347 | +52,308 | 9.34% | 246,284,820 |
| 2007-12-27 | 2007-12-20 | 3.222 | 75,497,039 | +313,848 | 9.33% | 243,285,400 |
| 2007-12-21 | 2007-12-19 | 3.129 | 75,183,191 | -267,945 | 9.29% | 235,231,191 |
| 2007-12-20 | 2007-12-18 | 3.204 | 75,451,136 | +229,515 | 9.33% | 241,723,890 |
| 2007-12-19 | 2007-12-17 | 3.185 | 75,221,621 | +144,114 | 9.30% | 239,579,300 |
| 2007-12-18 | 2007-12-14 | 3.297 | 75,077,507 | +380,034 | 9.28% | 247,559,840 |
| 2007-12-17 | 2007-12-13 | 3.354 | 74,697,473 | -9,183,796 | 9.23% | 250,505,129 |
| 2007-12-14 | 2007-12-12 | 3.335 | 83,881,269 | +860,413 | 10.37% | 279,732,339 |
| 2007-12-13 | 2007-12-11 | 3.391 | 83,020,856 | +701,355 | 10.26% | 281,529,211 |
| 2007-12-12 | 2007-12-10 | 3.185 | 82,319,501 | +247,663 | 10.17% | 262,185,900 |
| 2007-12-11 | 2007-12-07 | 3.204 | 82,071,838 | +9,262,792 | 10.14% | 262,934,729 |
| 2007-12-10 | 2007-12-06 | 3.260 | 72,809,046 | -118,494 | 9.00% | 237,351,659 |
| 2007-12-07 | 2007-12-05 | 3.279 | 72,927,540 | +120,629 | 9.01% | 239,104,250 |
| 2007-12-06 | 2007-12-04 | 3.222 | 72,806,911 | -381,102 | 9.00% | 234,616,599 |
| 2007-12-05 | 2007-12-03 | 3.260 | 73,188,013 | -639,439 | 9.05% | 238,587,061 |
| 2007-12-04 | 2007-11-30 | 3.204 | 73,827,452 | +404,587 | 9.12% | 236,522,071 |
| 2007-12-03 | 2007-11-29 | 3.222 | 73,422,865 | +334,131 | 9.07% | 236,601,479 |
| 2007-11-30 | 2007-11-28 | 3.091 | 73,088,734 | +364,021 | 9.03% | 225,939,449 |
| 2007-11-29 | 2007-11-27 | 2.979 | 72,724,713 | -310,646 | 8.99% | 216,639,090 |
| 2007-11-28 | 2007-11-26 | 3.054 | 73,035,359 | -373,629 | 9.03% | 223,037,791 |
| 2007-11-27 | 2007-11-23 | 2.941 | 73,408,988 | -264,742 | 9.07% | 215,926,811 |
| 2007-11-26 | 2007-11-22 | 2.923 | 73,673,730 | -83,266 | 9.11% | 215,325,239 |
| 2007-11-23 | 2007-11-21 | 3.054 | 73,756,996 | +27,755 | 9.12% | 225,241,550 |
| 2007-11-22 | 2007-11-20 | 3.166 | 73,729,241 | +14,945 | 9.11% | 233,444,771 |
| 2007-11-21 | 2007-11-19 | 3.241 | 73,714,296 | -123,831 | 9.11% | 238,921,651 |
| 2007-11-20 | 2007-11-16 | 3.129 | 73,838,127 | +545,498 | 9.13% | 231,022,790 |
| 2007-11-19 | 2007-11-15 | 3.166 | 73,292,629 | -482,515 | 9.06% | 232,062,350 |
| 2007-11-16 | 2007-11-14 | 3.166 | 73,775,144 | -146,249 | 9.12% | 233,590,111 |
| 2007-11-15 | 2007-11-13 | 2.792 | 73,921,393 | +77,929 | 9.14% | 206,354,571 |
| 2007-11-14 | 2007-11-12 | 2.829 | 73,843,464 | +99,278 | 9.13% | 208,903,969 |
| 2007-11-13 | 2007-11-09 | 3.035 | 73,744,186 | +87,536 | 9.11% | 223,820,820 |
| 2007-11-12 | 2007-11-08 | 3.073 | 73,656,650 | -60,848 | 9.10% | 226,315,080 |
| 2007-11-09 | 2007-11-07 | 3.185 | 73,717,498 | -314,916 | 9.11% | 234,788,699 |
| 2007-11-08 | 2007-11-06 | 3.279 | 74,032,414 | +82,198 | 9.15% | 242,726,750 |
| 2007-11-07 | 2007-11-05 | 3.035 | 73,950,216 | -84,333 | 9.14% | 224,446,141 |
| 2007-11-06 | 2007-11-02 | 3.148 | 74,034,549 | +257,270 | 9.15% | 233,024,400 |
| 2007-11-05 | 2007-11-01 | 3.204 | 73,777,279 | +510,270 | 9.12% | 236,361,331 |
| 2007-11-02 | 2007-10-31 | 3.241 | 73,267,009 | -227,379 | 9.06% | 237,471,911 |
| 2007-11-01 | 2007-10-30 | 3.166 | 73,494,388 | +148,384 | 9.08% | 232,701,169 |
| 2007-10-31 | 2007-10-29 | 3.204 | 73,346,004 | -453,693 | 9.07% | 234,979,649 |
| 2007-10-30 | 2007-10-26 | 3.204 | 73,799,697 | -330,928 | 9.12% | 236,433,151 |
| 2007-10-29 | 2007-10-25 | 3.091 | 74,130,625 | -325,591 | 9.16% | 229,160,250 |
| 2007-10-26 | 2007-10-24 | 3.185 | 74,456,216 | -382,169 | 9.20% | 237,141,501 |
| 2007-10-25 | 2007-10-23 | 3.297 | 74,838,385 | +106,751 | 9.25% | 246,771,361 |
| 2007-10-24 | 2007-10-22 | 3.222 | 74,731,634 | +456,895 | 9.24% | 240,818,921 |
| 2007-10-23 | 2007-10-18 | 3.410 | 74,274,739 | +631,967 | 9.18% | 253,262,100 |
| 2007-10-22 | 2007-10-17 | 3.447 | 73,642,772 | +258,337 | 9.10% | 253,866,639 |
| 2007-10-18 | 2007-10-16 | 3.541 | 73,384,435 | +494,258 | 9.07% | 259,850,431 |
| 2007-10-17 | 2007-10-15 | 3.560 | 72,890,177 | +433,409 | 9.01% | 259,465,899 |
| 2007-10-16 | 2007-10-12 | 3.635 | 72,456,768 | +883,899 | 8.96% | 263,353,061 |
| 2007-10-15 | 2007-10-11 | 3.653 | 71,572,869 | +859,346 | 8.85% | 261,481,351 |
| 2007-10-12 | 2007-10-10 | 3.672 | 70,713,523 | +302,106 | 8.74% | 259,666,682 |
| 2007-10-11 | 2007-10-09 | 3.560 | 70,411,417 | +731,245 | 8.70% | 250,642,300 |
| 2007-10-10 | 2007-10-08 | 3.522 | 69,680,172 | +278,620 | 8.61% | 245,428,360 |
| 2007-10-09 | 2007-10-05 | 3.672 | 69,401,552 | +644,777 | 8.58% | 254,849,001 |
| 2007-10-08 | 2007-10-04 | 3.578 | 68,756,775 | +288,228 | 8.50% | 246,040,470 |
| 2007-10-05 | 2007-10-03 | 3.578 | 68,468,547 | +1,693,072 | 8.46% | 245,009,069 |
| 2007-10-04 | 2007-10-02 | 3.691 | 66,775,475 | +2,138,224 | 8.25% | 246,456,850 |
| 2007-10-03 | 2007-09-28 | 3.766 | 64,637,251 | +509,203 | 7.99% | 243,408,992 |
| 2007-10-02 | 2007-09-27 | 3.766 | 64,128,048 | -1,409,114 | 7.93% | 241,491,450 |
| 2007-09-28 | 2007-09-25 | 3.747 | 65,537,162 | -3,024,259 | 8.10% | 245,569,999 |
| 2007-09-27 | 2007-09-24 | 3.691 | 68,561,421 | -1,021,608 | 8.48% | 253,048,471 |
| 2007-09-25 | 2007-09-21 | 3.747 | 69,583,029 | -1,585,253 | 8.60% | 260,730,002 |
| 2007-09-24 | 2007-09-20 | 3.747 | 71,168,282 | -99,279 | 8.80% | 266,669,999 |
| 2007-09-21 | 2007-09-19 | 3.766 | 71,267,561 | -963,962 | 8.81% | 268,377,211 |
| 2007-09-20 | 2007-09-18 | 3.916 | 72,231,523 | +9,608 | 8.93% | 282,833,430 |
| 2007-09-19 | 2007-09-17 | 3.991 | 72,221,915 | +232,717 | 8.93% | 288,208,168 |
| 2007-09-18 | 2007-09-14 | 3.991 | 71,989,198 | -56,578 | 8.90% | 287,338,130 |
| 2007-09-17 | 2007-09-13 | 4.105 | 72,045,776 | +763,003 | 8.91% | 295,780,069 |
| 2007-09-14 | 2007-09-12 | 3.877 | 71,282,773 | -118,905 | 8.94% | 276,389,401 |
| 2007-09-13 | 2007-09-11 | 3.820 | 71,401,678 | -927,042 | 8.95% | 272,779,109 |
| 2007-09-12 | 2007-09-10 | 3.839 | 72,328,720 | -55,770 | 9.07% | 277,695,460 |
| 2007-09-11 | 2007-09-07 | 3.915 | 72,384,490 | -518,764 | 9.08% | 283,412,741 |
| 2007-09-10 | 2007-09-06 | 4.086 | 72,903,254 | +646,088 | 9.14% | 297,914,749 |
| 2007-09-07 | 2007-09-05 | 3.972 | 72,257,166 | -2,238,159 | 9.06% | 287,034,329 |
| 2007-09-06 | 2007-09-04 | 3.079 | 74,495,325 | +190,459 | 9.34% | 229,377,421 |
| 2007-09-05 | 2007-09-03 | 3.117 | 74,304,866 | -648,192 | 9.32% | 231,615,561 |
| 2007-09-04 | 2007-08-31 | 3.155 | 74,953,058 | -179,937 | 9.40% | 236,485,259 |
| 2007-09-03 | 2007-08-30 | 3.098 | 75,132,995 | +15,784 | 9.42% | 232,768,891 |
| 2007-08-31 | 2007-08-29 | 3.364 | 75,117,211 | +194,668 | 9.42% | 252,708,211 |
| 2007-08-30 | 2007-08-28 | 3.497 | 74,922,543 | +97,861 | 9.40% | 262,021,521 |
| 2007-08-29 | 2007-08-27 | 3.630 | 74,824,682 | -982,812 | 9.38% | 271,634,469 |
| 2007-08-28 | 2007-08-24 | 3.478 | 75,807,494 | +72,606 | 9.51% | 263,675,550 |
| 2007-08-27 | 2007-08-23 | 3.421 | 75,734,888 | +154,682 | 9.50% | 259,104,600 |
| 2007-08-24 | 2007-08-22 | 3.269 | 75,580,206 | +184,146 | 9.48% | 247,083,161 |
| 2007-08-23 | 2007-08-21 | 3.231 | 75,396,060 | -242,358 | 9.45% | 243,615,100 |
| 2007-08-22 | 2007-08-20 | 3.193 | 75,638,418 | -152,677 | 9.49% | 241,522,920 |
| 2007-08-21 | 2007-08-17 | 2.889 | 75,791,095 | +561,907 | 9.50% | 218,961,823 |
| 2007-08-20 | 2007-08-16 | 3.174 | 75,229,188 | +158,891 | 9.43% | 238,786,339 |
| 2007-08-17 | 2007-08-15 | 3.554 | 75,070,297 | +775,516 | 9.41% | 266,818,766 |
| 2007-08-16 | 2007-08-14 | 3.630 | 74,294,781 | +502,981 | 9.32% | 269,710,780 |
| 2007-08-15 | 2007-08-13 | 3.592 | 73,791,800 | +456,681 | 9.25% | 265,079,742 |
| 2007-08-14 | 2007-08-10 | 3.573 | 73,335,119 | +920,728 | 9.20% | 262,045,364 |
| 2007-08-13 | 2007-08-09 | 3.725 | 72,414,391 | +606,102 | 9.08% | 269,766,232 |
| 2007-08-10 | 2007-08-08 | 3.535 | 71,808,289 | +297,790 | 9.00% | 253,859,929 |
| 2007-08-09 | 2007-08-07 | 3.611 | 71,510,499 | +480,883 | 8.97% | 258,243,882 |
| 2007-08-08 | 2007-08-06 | 3.934 | 71,029,616 | +162,049 | 8.91% | 279,457,934 |
| 2007-08-07 | 2007-08-03 | 4.257 | 70,867,567 | -19,993 | 8.89% | 301,718,662 |
| 2007-08-06 | 2007-08-02 | 4.315 | 70,887,560 | -63,136 | 8.89% | 305,845,797 |
| 2007-08-03 | 2007-08-01 | 4.353 | 70,950,696 | -1,523,148 | 8.90% | 308,815,275 |
| 2007-08-02 | 2007-07-31 | 4.619 | 72,473,844 | -126,797 | 9.09% | 334,729,664 |
| 2007-08-01 | 2007-07-30 | 4.562 | 72,600,641 | -537,706 | 9.10% | 331,175,597 |
| 2007-07-31 | 2007-07-27 | 4.638 | 73,138,347 | +2,799,014 | 9.17% | 339,188,874 |
| 2007-07-30 | 2007-07-26 | 4.847 | 70,339,333 | -433,532 | 8.82% | 340,914,174 |
| 2007-07-27 | 2007-07-25 | 4.695 | 70,772,865 | -31,567 | 8.88% | 332,254,110 |
| 2007-07-26 | 2007-07-24 | 4.657 | 70,804,432 | -573,482 | 8.88% | 329,710,789 |
| 2007-07-25 | 2007-07-23 | 4.657 | 71,377,914 | -1,888,808 | 8.95% | 332,381,289 |
| 2007-07-24 | 2007-07-20 | 4.619 | 73,266,722 | -1,568,921 | 9.19% | 338,391,672 |
| 2007-07-23 | 2007-07-19 | 4.562 | 74,835,643 | +87,468 | 9.39% | 341,370,798 |
| 2007-07-20 | 2007-07-18 | 4.562 | 74,748,175 | -212,557 | 9.38% | 340,971,803 |
| 2007-07-19 | 2007-07-17 | 4.486 | 74,960,732 | +1,028,059 | 9.40% | 336,242,382 |
| 2007-07-18 | 2007-07-16 | 4.714 | 73,932,673 | -1,293,228 | 9.27% | 348,493,531 |
| 2007-07-17 | 2007-07-13 | 5.037 | 75,225,901 | +5,697,991 | 9.44% | 378,895,898 |
| 2007-07-16 | 2007-07-12 | 5.588 | 69,527,910 | +2,075,059 | 8.72% | 388,519,782 |
| 2007-07-13 | 2007-07-11 | 5.778 | 67,452,851 | +2,829,529 | 8.46% | 389,744,976 |
| 2007-07-12 | 2007-07-10 | 5.797 | 64,623,322 | +384,075 | 8.11% | 374,624,132 |
| 2007-07-11 | 2007-07-09 | 5.550 | 64,239,247 | +385,127 | 8.06% | 356,524,947 |
| 2007-07-10 | 2007-07-06 | 5.417 | 63,854,120 | +584,005 | 8.01% | 345,891,919 |
| 2007-07-09 | 2007-07-05 | 5.455 | 63,270,115 | +497,719 | 7.94% | 345,133,529 |
| 2007-07-06 | 2007-07-04 | 5.493 | 62,772,396 | -183,093 | 7.87% | 344,804,702 |
| 2007-07-05 | 2007-07-03 | 5.227 | 62,955,489 | -4,259,552 | 7.90% | 329,058,358 |
| 2007-07-04 | 2007-06-29 | 5.303 | 67,215,041 | -2,903,187 | 8.43% | 356,432,505 |
| 2007-07-03 | 2007-06-28 | 5.493 | 70,118,228 | -146,790 | 8.80% | 385,154,881 |
| 2007-06-29 | 2007-06-27 | 5.474 | 70,265,018 | -1,051,209 | 8.82% | 384,625,683 |
| 2007-06-28 | 2007-06-26 | 5.588 | 71,316,227 | -1,138,546 | 8.95% | 398,512,841 |
| 2007-06-27 | 2007-06-25 | 5.493 | 72,454,773 | -680,813 | 9.09% | 397,989,371 |
| 2007-06-26 | 2007-06-22 | 5.664 | 73,135,586 | 9.18% | 414,239,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy