History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 -18,000
2024-07-26 2024-07-24 0.415 18,000 -190,000 0.00% 7,470
2024-07-16 2024-07-12 0.470 208,000 -15,000 0.01% 97,760
2024-07-05 2024-07-03 0.450 223,000 -80,000 0.01% 100,350
2024-06-27 2024-06-25 0.450 303,000 -25,000 0.01% 136,350
2024-06-20 2024-06-18 0.400 328,000 -30,000 0.02% 131,200
2024-06-13 2024-06-11 0.345 358,000 -180,000 0.02% 123,510
2024-05-23 2024-05-21 0.320 538,000 -30,000 0.03% 172,160
2024-05-14 2024-05-10 0.300 568,000 -15,000 0.03% 170,400
2024-05-10 2024-05-08 0.305 583,000 -6,000 0.03% 177,815
2024-05-09 2024-05-07 0.305 589,000 -94,000 0.03% 179,645
2024-05-07 2024-05-03 0.310 683,000 -30,000 0.03% 211,730
2024-04-29 2024-04-25 0.310 713,000 -14,000 0.03% 221,030
2024-04-12 2024-04-10 0.411 727,000 +80,778 0.03% 298,524
2024-03-01 2024-02-28 0.292 646,222 -13,334 0.03% 189,020
2021-05-03 2021-04-29 0.450 659,556 -3,555 0.03% 296,800
2021-04-09 2021-04-07 0.444 663,111 -44,445 0.03% 294,670
2021-02-19 2021-02-17 0.517 707,556 +44,445 0.03% 366,160
2021-02-17 2021-02-11 0.517 663,111 +168,889 0.03% 343,160
2020-08-31 2020-08-27 0.512 494,222 +35,555 0.02% 252,980
2019-08-20 2019-08-16 0.272 458,667 -776,889 0.02% 124,872
2019-04-09 2019-04-04 0.388 1,235,556 +36,340 0.06% 479,761
2019-03-26 2019-03-22 0.377 1,199,216 -172,549 0.06% 451,750
2019-02-18 2019-02-14 0.464 1,371,765 -25,882 0.06% 636,000
2019-02-15 2019-02-13 0.435 1,397,647 -43,137 0.06% 607,500
2019-02-13 2019-02-11 0.423 1,440,784 -949,020 0.07% 609,550
2019-02-12 2019-02-08 0.417 2,389,804 +86,275 0.11% 997,200
2019-02-08 2019-01-31 0.411 2,303,529 +862,745 0.11% 947,850
2018-10-03 2018-09-28 0.354 1,440,784 -25,883 0.07% 509,350
2018-07-03 2018-06-28 0.371 1,466,667 -22,431 0.07% 544,000
2018-06-25 2018-06-21 0.382 1,489,098 +25,882 0.07% 569,580
2018-06-19 2018-06-14 0.411 1,463,216 +43,138 0.07% 602,080
2018-06-12 2018-06-08 0.590 1,420,078 +22,431 0.06% 837,915
2018-06-11 2018-06-07 0.597 1,397,647 +175,884 0.06% 833,946
2018-06-07 2018-06-05 0.590 1,221,763 -30,167 0.06% 720,900
2018-05-25 2018-05-23 0.583 1,251,930 +37,708 0.06% 730,400
2018-04-19 2018-04-17 0.477 1,214,222 -48,267 0.06% 579,600
2018-04-18 2018-04-16 0.477 1,262,489 +48,267 0.07% 602,640
2017-12-13 2017-12-11 0.464 1,214,222 -75,417 0.06% 563,500
2017-12-07 2017-12-05 0.504 1,289,639 +75,417 0.07% 649,800
2017-10-26 2017-10-24 0.564 1,214,222 -75,417 0.06% 684,250
2017-10-24 2017-10-20 0.570 1,289,639 +75,417 0.07% 735,300
2017-10-23 2017-10-19 0.570 1,214,222 +150,835 0.06% 692,300
2017-10-20 2017-10-18 0.603 1,063,387 +75,418 0.06% 641,550
2017-10-19 2017-10-17 0.617 987,969 -75,418 0.05% 609,150
2017-10-18 2017-10-16 0.623 1,063,387 -37,708 0.06% 662,700
2017-10-17 2017-10-13 0.636 1,101,095 -22,626 0.06% 700,800
2017-10-13 2017-10-11 0.643 1,123,721 +75,418 0.06% 722,650
2017-10-12 2017-10-10 0.643 1,048,303 +150,835 0.05% 674,150
2017-10-09 2017-10-04 0.597 897,468 +150,835 0.05% 535,500
2017-10-06 2017-10-03 0.623 746,633 +22,625 0.04% 465,300
2017-10-04 2017-09-29 0.630 724,008 -105,584 0.04% 456,000
2017-10-03 2017-09-28 0.590 829,592 -37,709 0.04% 489,500
2017-09-29 2017-09-27 0.570 867,301 +75,417 0.04% 494,500
2017-09-28 2017-09-26 0.590 791,884 +105,585 0.04% 467,250
2017-09-27 2017-09-25 0.544 686,299 +30,167 0.04% 373,100
2017-09-26 2017-09-22 0.524 656,132 +150,835 0.03% 343,650
2017-08-24 2017-08-21 0.544 505,297 +55,809 0.03% 274,700
2017-08-03 2017-08-01 0.537 449,488 -60,334 0.02% 241,380
2017-07-26 2017-07-24 0.610 509,822 +75,417 0.03% 310,960
2017-07-25 2017-07-21 0.623 434,405 -22,625 0.02% 270,720
2017-07-21 2017-07-19 0.617 457,030 +60,334 0.02% 281,790
2017-06-14 2017-06-12 0.477 396,696 -75,418 0.02% 189,360
2017-06-12 2017-06-08 0.478 472,114 +13,489 0.02% 225,544
2017-05-31 2017-05-26 0.450 458,625 +73,263 0.02% 206,580
2017-04-11 2017-04-07 0.505 385,362 -73,263 0.02% 194,620
2017-04-06 2017-04-03 0.471 458,625 -146,525 0.02% 215,970
2017-02-28 2017-02-24 0.437 605,150 +146,525 0.03% 264,320
2016-10-19 2016-10-17 0.437 458,625 -29,305 0.02% 200,320
2016-09-14 2016-09-12 0.485 487,930 +35,166 0.03% 236,430
2016-09-13 2016-09-09 0.498 452,764 -35,166 0.02% 225,570
2016-06-28 2016-06-24 0.450 487,930 -14,652 0.03% 219,780
2016-05-13 2016-05-11 0.498 502,582 +73,263 0.03% 250,390
2016-04-29 2016-04-27 0.526 429,319 -87,916 0.02% 225,610
2016-04-14 2016-04-12 0.532 517,235 -71,797 0.03% 275,340
2016-03-16 2016-03-14 0.532 589,032 -7,326 0.03% 313,560
2016-03-04 2016-03-02 0.519 596,358 -73,263 0.03% 309,320
2016-03-03 2016-03-01 0.491 669,621 +73,263 0.04% 329,040
2016-01-13 2016-01-11 0.526 596,358 -131,873 0.03% 313,390
2015-09-29 2015-09-24 0.546 728,231 -7,327 0.04% 397,600
2015-08-14 2015-08-12 0.580 735,558 +68,867 0.04% 426,700
2015-08-07 2015-08-05 0.614 666,691 -70,332 0.04% 409,500
2015-07-21 2015-07-17 0.682 737,023 -14,652 0.04% 503,000
2015-07-08 2015-07-06 0.614 751,675 -715,044 0.04% 461,700
2015-06-29 2015-06-25 0.846 1,466,719 +29,305 0.08% 1,241,240
2015-06-26 2015-06-24 0.887 1,437,414 -124,547 0.08% 1,275,300
2015-06-19 2015-06-17 0.819 1,561,961 -7,326 0.08% 1,279,200
2015-06-18 2015-06-16 0.833 1,569,287 +43,957 0.08% 1,306,620
2015-06-16 2015-06-12 0.860 1,525,330 -43,957 0.08% 1,311,660
2015-06-15 2015-06-11 0.846 1,569,287 +131,873 0.08% 1,328,040
2015-06-12 2015-06-10 0.874 1,437,414 -183,157 0.08% 1,255,680
2015-06-11 2015-06-09 0.846 1,620,571 +219,788 0.09% 1,371,440
2015-06-09 2015-06-05 0.928 1,400,783 +14,653 0.07% 1,300,160
2015-05-29 2015-05-27 0.942 1,386,130 +36,631 0.07% 1,305,480
2015-05-27 2015-05-22 0.928 1,349,499 +36,631 0.07% 1,252,560
2015-05-22 2015-05-20 1.010 1,312,868 +21,979 0.07% 1,326,080
2015-05-21 2015-05-19 1.010 1,290,889 -61,541 0.07% 1,303,880
2015-05-19 2015-05-15 0.833 1,352,430 +7,327 0.07% 1,126,060
2015-05-18 2015-05-14 0.874 1,345,103 -76,194 0.07% 1,175,040
2015-05-14 2015-05-12 0.723 1,421,297 -109,894 0.08% 1,028,200
2015-05-13 2015-05-11 0.710 1,531,191 -21,978 0.08% 1,086,800
2015-05-11 2015-05-07 0.642 1,553,169 -29,305 0.08% 996,400
2015-05-08 2015-05-06 0.676 1,582,474 +21,978 0.08% 1,069,200
2015-05-07 2015-05-05 0.696 1,560,496 -46,888 0.08% 1,086,300
2015-05-06 2015-05-04 0.723 1,607,384 -21,979 0.09% 1,162,820
2015-05-04 2015-04-29 0.655 1,629,363 +131,873 0.09% 1,067,520
2015-04-30 2015-04-28 0.642 1,497,490 -29,305 0.08% 960,680
2015-04-27 2015-04-23 0.635 1,526,795 +146,526 0.08% 969,060
2015-04-24 2015-04-22 0.635 1,380,269 +73,262 0.07% 876,060
2015-04-21 2015-04-17 0.669 1,307,007 -36,631 0.07% 874,160
2015-04-16 2015-04-14 0.669 1,343,638 +21,979 0.07% 898,660
2015-04-15 2015-04-13 0.710 1,321,659 -21,979 0.07% 938,080
2015-04-10 2015-04-08 0.621 1,343,638 -36,631 0.07% 834,470
2015-04-09 2015-04-02 0.566 1,380,269 -146,526 0.07% 781,860
2015-04-02 2015-03-31 0.546 1,526,795 +58,610 0.08% 833,600
2015-04-01 2015-03-30 0.553 1,468,185 +146,526 0.08% 811,620
2015-03-20 2015-03-18 0.594 1,321,659 -7,327 0.07% 784,740
2015-02-11 2015-02-09 0.512 1,328,986 -43,957 0.07% 680,250
2014-12-11 2014-12-09 0.512 1,372,943 -17,583 0.07% 702,750
2014-12-09 2014-12-05 0.539 1,390,526 +253,489 0.07% 749,710
2014-12-08 2014-12-04 0.553 1,137,037 +483,534 0.06% 628,560
2014-11-20 2014-11-18 0.587 653,503 -58,611 0.03% 383,560
2014-11-12 2014-11-10 0.587 712,114 -41,027 0.04% 417,960
2014-10-07 2014-10-03 0.546 753,141 -73,262 0.04% 411,200
2014-09-24 2014-09-22 0.601 826,403 -36,632 0.04% 496,320
2014-09-23 2014-09-19 0.607 863,035 +36,632 0.05% 524,210
2014-09-22 2014-09-18 0.607 826,403 +36,631 0.04% 501,960
2014-09-19 2014-09-17 0.614 789,772 +36,631 0.04% 485,100
2014-09-18 2014-09-16 0.607 753,141 +73,263 0.04% 457,460
2014-09-12 2014-09-10 0.696 679,878 +21,979 0.04% 473,280
2014-09-08 2014-09-04 0.669 657,899 -146,526 0.04% 440,020
2014-09-04 2014-09-02 0.635 804,425 -21,978 0.04% 510,570
2014-09-01 2014-08-28 0.594 826,403 -95,242 0.04% 490,680
2014-08-28 2014-08-26 0.621 921,645 +165,574 0.05% 572,390
2014-07-25 2014-07-23 0.642 756,071 -32,968 0.04% 485,040
2014-07-23 2014-07-21 0.601 789,039 +36,631 0.04% 473,880
2014-07-22 2014-07-18 0.621 752,408 +58,610 0.04% 467,285
2014-07-17 2014-07-15 0.601 693,798 -95,241 0.04% 416,680
2014-07-16 2014-07-14 0.539 789,039 -21,979 0.04% 425,415
2014-07-15 2014-07-11 0.560 811,018 +21,979 0.04% 453,870
2014-06-19 2014-06-17 0.498 789,039 -74,728 0.04% 393,105
2014-06-18 2014-06-16 0.505 863,767 +74,728 0.05% 436,230
2014-05-28 2014-05-26 0.491 789,039 -73,263 0.04% 387,720
2014-04-15 2014-04-11 0.560 862,302 +21,979 0.05% 482,570
2014-04-03 2014-04-01 0.512 840,323 +36,631 0.04% 430,125
2014-03-28 2014-03-26 0.532 803,692 +14,653 0.04% 427,830
2014-03-27 2014-03-25 0.539 789,039 +86,450 0.04% 425,415
2014-03-25 2014-03-21 0.573 702,589 +21,978 0.04% 402,780
2014-03-17 2014-03-13 0.635 680,611 -60,075 0.04% 431,985
2014-03-14 2014-03-12 0.587 740,686 -73,263 0.04% 434,730
2014-03-13 2014-03-11 0.546 813,949 -143,595 0.04% 444,400
2014-03-12 2014-03-10 0.539 957,544 +143,595 0.05% 516,265
2014-03-10 2014-03-06 0.505 813,949 +11,722 0.04% 411,070
2014-03-07 2014-03-05 0.505 802,227 +24,910 0.04% 405,150
2014-03-05 2014-03-03 0.505 777,317 -73,263 0.04% 392,570
2014-03-04 2014-02-28 0.505 850,580 +73,263 0.05% 429,570
2014-02-26 2014-02-24 0.498 777,317 +73,262 0.04% 387,265
2014-02-21 2014-02-19 0.532 704,055 -161,178 0.04% 374,790
2014-02-20 2014-02-18 0.539 865,233 +161,178 0.05% 466,495
2014-02-13 2014-02-11 0.546 704,055 -52,749 0.04% 384,400
2014-02-12 2014-02-10 0.580 756,804 +8,792 0.04% 439,025
2014-02-11 2014-02-07 0.560 748,012 +43,957 0.04% 418,610
2014-01-29 2014-01-27 0.491 704,055 +73,263 0.04% 345,960
2014-01-21 2014-01-17 0.532 630,792 -21,979 0.03% 335,790
2014-01-20 2014-01-16 0.539 652,771 -73,262 0.03% 351,945
2014-01-17 2014-01-15 0.560 726,033 +131,872 0.04% 406,310
2014-01-16 2014-01-14 0.532 594,161 +26,375 0.03% 316,290
2014-01-15 2014-01-13 0.539 567,786 +5,861 0.03% 306,125
2013-12-20 2013-12-18 0.416 561,925 -210,997 0.03% 233,935
2013-12-19 2013-12-17 0.416 772,922 +98,172 0.04% 321,775
2013-12-18 2013-12-16 0.430 674,750 +112,825 0.04% 290,115
2013-11-29 2013-11-27 0.437 561,925 -146,525 0.03% 245,440
2013-11-26 2013-11-22 0.423 708,450 -57,145 0.04% 299,770
2013-11-25 2013-11-21 0.409 765,595 +57,145 0.04% 313,500
2013-11-22 2013-11-20 0.409 708,450 -325,287 0.04% 290,100
2013-11-21 2013-11-19 0.409 1,033,737 +325,287 0.06% 423,300
2013-11-20 2013-11-18 0.416 708,450 -164,109 0.04% 294,935
2013-11-18 2013-11-14 0.409 872,559 -14,652 0.05% 357,300
2013-11-15 2013-11-13 0.409 887,211 +1,465 0.05% 363,300
2013-11-14 2013-11-12 0.423 885,746 +177,296 0.05% 374,790
2013-11-13 2013-11-11 0.430 708,450 -169,970 0.04% 304,605
2013-11-12 2013-11-08 0.430 878,420 -1,465 0.05% 377,685
2013-11-11 2013-11-07 0.450 879,885 +7,326 0.05% 396,330
2013-11-08 2013-11-06 0.450 872,559 +171,435 0.05% 393,030
2013-11-07 2013-11-05 0.444 701,124 -87,915 0.04% 311,025
2013-11-06 2013-11-04 0.444 789,039 +87,915 0.04% 350,025
2013-11-05 2013-11-01 0.444 701,124 -137,734 0.04% 311,025
2013-11-04 2013-10-31 0.444 838,858 +134,803 0.04% 372,125
2013-11-01 2013-10-30 0.437 704,055 -2,930 0.04% 307,520
2013-10-31 2013-10-29 0.437 706,985 -5,861 0.04% 308,800
2013-10-30 2013-10-28 0.444 712,846 +11,722 0.04% 316,225
2013-10-23 2013-10-21 0.457 701,124 -104,033 0.04% 320,595
2013-10-22 2013-10-18 0.457 805,157 +104,033 0.04% 368,165
2013-10-21 2013-10-17 0.464 701,124 -165,574 0.04% 325,380
2013-10-18 2013-10-16 0.444 866,698 +161,178 0.05% 384,475
2013-10-17 2013-10-15 0.450 705,520 +4,396 0.04% 317,790
2013-10-10 2013-10-08 0.471 701,124 -124,547 0.04% 330,165
2013-10-09 2013-10-07 0.450 825,671 +124,547 0.04% 371,910
2013-10-04 2013-10-02 0.450 701,124 -328,217 0.04% 315,810
2013-10-03 2013-09-30 0.450 1,029,341 +175,830 0.05% 463,650
2013-09-30 2013-09-26 0.457 853,511 +152,387 0.05% 390,275
2013-09-25 2013-09-23 0.464 701,124 -89,381 0.04% 325,380
2013-09-24 2013-09-19 0.471 790,505 +89,381 0.04% 372,255
2013-09-18 2013-09-16 0.464 701,124 -29,305 0.04% 325,380
2013-09-05 2013-09-03 0.464 730,429 -73,263 0.04% 338,980
2013-09-04 2013-09-02 0.457 803,692 -73,263 0.04% 367,495
2013-08-26 2013-08-22 0.485 876,955 -146,525 0.05% 424,935
2013-08-23 2013-08-21 0.485 1,023,480 -146,525 0.05% 495,935
2013-08-22 2013-08-20 0.478 1,170,005 +146,525 0.06% 558,950
2013-08-21 2013-08-19 0.491 1,023,480 -43,958 0.05% 502,920
2013-08-19 2013-08-15 0.498 1,067,438 +43,958 0.06% 531,805
2013-08-16 2013-08-13 0.478 1,023,480 -73,263 0.05% 488,950
2013-08-12 2013-08-08 0.491 1,096,743 +29,305 0.06% 538,920
2013-07-30 2013-07-26 0.505 1,067,438 +73,263 0.06% 539,090
2013-07-25 2013-07-23 0.471 994,175 -7,326 0.05% 468,165
2013-07-22 2013-07-18 0.457 1,001,501 +73,262 0.05% 457,945
2013-07-19 2013-07-17 0.471 928,239 -219,788 0.05% 437,115
2013-07-18 2013-07-16 0.491 1,148,027 -102,567 0.06% 564,120
2013-07-17 2013-07-15 0.498 1,250,594 +80,589 0.07% 623,055
2013-07-16 2013-07-12 0.444 1,170,005 +29,305 0.06% 519,025
2013-07-15 2013-07-11 0.430 1,140,700 +73,262 0.06% 490,455
2013-07-12 2013-07-10 0.491 1,067,438 +73,263 0.06% 524,520
2013-07-11 2013-07-09 0.519 994,175 +58,610 0.05% 515,660
2013-07-10 2013-07-08 0.546 935,565 +73,263 0.05% 510,800
2013-07-09 2013-07-05 0.546 862,302 -73,263 0.05% 470,800
2013-07-04 2013-07-02 0.560 935,565 +73,263 0.05% 523,570
2013-06-28 2013-06-26 0.566 862,302 +73,263 0.05% 488,455
2013-06-27 2013-06-25 0.566 789,039 -168,505 0.04% 446,955
2013-06-26 2013-06-24 0.553 957,544 +73,263 0.05% 529,335
2013-06-25 2013-06-21 0.628 884,281 +73,263 0.05% 555,220
2013-06-24 2013-06-20 0.648 811,018 +146,525 0.04% 525,825
2013-06-21 2013-06-19 0.682 664,493 -227,114 0.04% 453,500
2013-06-19 2013-06-17 0.635 891,607 -32,968 0.05% 565,905
2013-06-18 2013-06-14 0.566 924,575 -73,263 0.05% 523,730
2013-06-17 2013-06-13 0.553 997,838 +73,263 0.05% 551,610
2013-06-14 2013-06-11 0.601 924,575 +146,525 0.05% 555,280
2013-06-13 2013-06-10 0.560 778,050 +146,525 0.04% 435,420
2013-06-05 2013-06-03 0.464 631,525 -73,262 0.03% 293,080
2013-05-29 2013-05-27 0.450 704,787 -146,526 0.04% 317,460
2013-05-28 2013-05-24 0.450 851,313 -21,978 0.05% 383,460
2013-05-23 2013-05-21 0.457 873,291 -46,889 0.05% 399,320
2013-05-22 2013-05-20 0.471 920,180 +171,435 0.05% 433,320
2013-05-21 2013-05-16 0.491 748,745 -124,546 0.04% 367,920
2013-05-16 2013-05-14 0.478 873,291 -285,725 0.05% 417,200
2013-05-08 2013-05-06 0.444 1,159,016 +146,525 0.06% 514,150
2013-05-07 2013-05-03 0.437 1,012,491 +146,526 0.05% 442,240
2013-05-06 2013-05-02 0.444 865,965 -80,589 0.05% 384,150
2013-04-29 2013-04-25 0.375 946,554 -21,979 0.05% 355,300
2013-04-26 2013-04-24 0.382 968,533 +293,051 0.05% 370,160
2013-04-25 2013-04-23 0.355 675,482 -146,526 0.04% 239,720
2013-04-24 2013-04-22 0.355 822,008 +146,526 0.04% 291,720
2013-02-05 2013-02-01 0.430 675,482 -7,326 0.04% 290,430
2013-01-31 2013-01-29 0.430 682,808 +21,978 0.04% 293,580
2013-01-28 2013-01-24 0.444 660,830 -21,978 0.04% 293,150
2013-01-24 2013-01-22 0.464 682,808 +21,978 0.04% 316,880
2013-01-14 2013-01-10 0.505 660,830 -51,284 0.04% 333,740
2013-01-11 2013-01-09 0.491 712,114 +51,284 0.04% 349,920
2013-01-10 2013-01-08 0.498 660,830 +36,632 0.04% 329,230
2013-01-04 2013-01-02 0.423 624,198 +203,670 0.03% 264,120
2012-12-17 2012-12-13 0.389 420,528 -8,791 0.03% 163,590
2012-12-14 2012-12-12 0.389 429,319 -73,263 0.03% 167,010
2012-11-29 2012-11-27 0.444 502,582 -51,284 0.04% 222,950
2012-11-27 2012-11-23 0.551 553,866 +80,610 0.04% 305,245
2012-11-22 2012-11-20 0.551 473,256 +6,260 0.04% 260,820
2012-11-13 2012-11-09 0.559 466,996 -20,032 0.04% 261,100
2012-11-12 2012-11-08 0.567 487,028 -62,601 0.05% 276,190
2012-11-09 2012-11-07 0.567 549,629 -31,300 0.05% 311,690
2012-11-08 2012-11-06 0.567 580,929 +31,300 0.05% 329,440
2012-10-19 2012-10-17 0.575 549,629 -6,260 0.05% 316,080
2012-10-15 2012-10-11 0.559 555,889 -62,600 0.05% 310,800
2012-10-10 2012-10-08 0.551 618,489 -75,120 0.06% 340,860
2012-10-04 2012-09-28 0.687 693,609 -12,520 0.06% 476,440
2012-09-28 2012-09-26 0.655 706,129 -6,260 0.07% 462,480
2012-09-26 2012-09-24 0.695 712,389 -6,260 0.07% 495,030
2012-09-25 2012-09-21 0.687 718,649 -125,200 0.07% 493,640
2012-09-21 2012-09-19 0.735 843,849 +31,300 0.08% 620,080
2012-09-20 2012-09-18 0.695 812,549 +125,200 0.08% 564,630
2012-09-19 2012-09-17 0.655 687,349 +62,600 0.06% 450,180
2012-09-14 2012-09-12 0.647 624,749 -62,600 0.06% 404,190
2012-09-12 2012-09-10 0.655 687,349 +62,600 0.06% 450,180
2012-08-16 2012-08-14 0.551 624,749 -62,600 0.06% 344,310
2012-08-03 2012-08-01 0.519 687,349 +62,600 0.06% 356,850
2012-08-02 2012-07-31 0.551 624,749 -18,780 0.06% 344,310
2012-07-31 2012-07-27 0.527 643,529 +18,780 0.06% 339,240
2012-05-04 2012-05-02 0.831 624,749 -62,600 0.06% 518,960
2012-04-11 2012-04-05 0.847 687,349 +18,780 0.06% 581,940
2012-03-27 2012-03-23 0.958 668,569 -62,600 0.06% 640,800
2012-03-22 2012-03-20 1.006 731,169 +62,600 0.07% 735,840
2012-03-16 2012-03-14 1.070 668,569 +43,820 0.06% 715,560
2012-03-09 2012-03-07 1.070 624,749 -62,600 0.06% 668,660
2012-02-29 2012-02-27 1.150 687,349 -50,080 0.06% 790,560
2012-02-28 2012-02-24 1.150 737,429 -51,332 0.07% 848,160
2012-02-24 2012-02-22 1.086 788,761 +62,600 0.07% 856,800
2012-02-17 2012-02-15 1.070 726,161 +6,260 0.07% 777,200
2012-02-15 2012-02-13 1.022 719,901 +38,812 0.07% 736,000
2012-02-13 2012-02-09 1.102 681,089 +62,600 0.06% 750,720
2012-02-10 2012-02-08 1.102 618,489 +12,520 0.06% 681,720
2012-02-07 2012-02-03 1.070 605,969 +62,600 0.06% 648,560
2012-02-06 2012-02-02 1.022 543,369 -18,780 0.05% 555,520
2012-02-02 2012-01-31 0.974 562,149 +20,032 0.05% 547,780
2012-02-01 2012-01-30 0.974 542,117 -43,820 0.05% 528,260
2012-01-31 2012-01-27 1.006 585,937 +18,780 0.05% 589,680
2012-01-26 2012-01-19 0.990 567,157 +43,821 0.05% 561,720
2012-01-20 2012-01-18 1.006 523,336 +18,780 0.05% 526,679
2012-01-10 2012-01-06 1.166 504,556 +6,260 0.05% 588,379
2012-01-05 2012-01-03 1.230 498,296 +6,260 0.05% 612,919
2011-12-29 2011-12-23 1.246 492,036 +12,520 0.05% 613,079
2011-12-22 2011-12-20 1.278 479,516 +68,860 0.04% 612,799
2011-12-21 2011-12-19 1.262 410,656 +12,520 0.04% 518,240
2011-12-14 2011-12-12 1.342 398,136 -12,520 0.04% 534,239
2011-12-08 2011-12-06 1.278 410,656 -106,420 0.04% 524,799
2011-12-07 2011-12-05 1.326 517,076 +25,040 0.05% 685,579
2011-12-06 2011-12-02 1.326 492,036 -68,861 0.05% 652,379
2011-12-05 2011-12-01 1.310 560,897 +106,421 0.05% 734,721
2011-12-02 2011-11-30 1.246 454,476 -6,260 0.04% 566,279
2011-12-01 2011-11-29 1.230 460,736 -31,300 0.04% 566,719
2011-11-30 2011-11-28 1.214 492,036 -31,300 0.05% 597,359
2011-11-29 2011-11-25 1.214 523,336 +50,080 0.05% 635,359
2011-11-28 2011-11-24 1.326 473,256 +31,300 0.04% 627,479
2011-11-25 2011-11-23 1.294 441,956 -50,080 0.04% 571,859
2011-11-24 2011-11-22 1.374 492,036 +25,040 0.05% 675,959
2011-11-23 2011-11-21 1.374 466,996 +62,600 0.04% 641,559
2011-11-22 2011-11-18 1.486 404,396 -62,600 0.04% 600,779
2011-11-21 2011-11-17 1.390 466,996 -12,520 0.04% 649,019
2011-11-17 2011-11-15 1.326 479,516 +62,600 0.04% 635,779
2011-11-16 2011-11-14 1.310 416,916 -18,780 0.04% 546,119
2011-11-15 2011-11-11 1.358 435,696 +43,820 0.04% 591,599
2011-11-14 2011-11-10 1.342 391,876 +62,600 0.04% 525,839
2011-11-11 2011-11-09 1.278 329,276 -40,064 0.03% 420,800
2011-11-10 2011-11-08 1.134 369,340 -31,300 0.03% 418,900
2011-11-08 2011-11-04 1.054 400,640 -62,600 0.04% 422,400
2011-11-07 2011-11-03 0.990 463,240 +62,600 0.04% 458,800
2011-11-04 2011-11-02 1.038 400,640 +62,600 0.04% 416,000
2011-10-04 2011-09-30 0.958 338,040 -6,260 0.03% 324,000
2011-09-27 2011-09-23 1.038 344,300 +15,024 0.03% 357,500
2011-09-20 2011-09-16 1.166 329,276 -18,780 0.03% 384,054
2011-09-19 2011-09-15 1.150 348,056 +4,834 0.03% 400,320
2011-09-16 2011-09-14 1.118 343,222 -12,346 0.03% 383,640
2011-09-14 2011-09-09 1.231 355,568 -123,462 0.03% 437,760
2011-09-05 2011-09-01 1.280 479,030 +123,462 0.05% 613,041
2011-08-12 2011-08-10 1.037 355,568 +12,346 0.03% 368,640
2011-07-20 2011-07-18 1.458 343,222 -18,519 0.03% 500,400
2011-06-23 2011-06-21 1.280 361,741 -14,816 0.03% 462,939
2011-06-22 2011-06-20 1.247 376,557 -67,903 0.04% 469,700
2011-06-21 2011-06-17 1.588 444,460 -12,347 0.04% 705,599
2011-06-20 2011-06-16 1.652 456,807 +12,347 0.04% 754,801
2011-06-15 2011-06-13 1.798 444,460 +7,407 0.04% 799,199
2011-06-14 2011-06-10 1.879 437,053 +12,346 0.04% 821,280
2011-06-13 2011-06-09 2.041 424,707 -24,692 0.04% 866,881
2011-05-19 2011-05-17 2.300 449,399 -4,938 0.04% 1,033,760
2011-05-06 2011-05-04 2.447 454,337 +9,272 0.04% 1,111,973
2011-05-05 2011-05-03 2.481 445,065 +6,047 0.04% 1,104,000
2011-05-03 2011-04-28 2.481 439,018 -24,188 0.04% 1,089,000
2011-04-28 2011-04-26 2.514 463,206 +33,863 0.04% 1,164,319
2011-04-26 2011-04-20 2.646 429,343 -4,837 0.04% 1,136,001
2011-04-08 2011-04-06 2.778 434,180 +12,094 0.05% 1,206,239
2011-03-29 2011-03-25 2.762 422,086 +30,235 0.04% 1,165,659
2011-03-28 2011-03-24 2.877 391,851 -48,376 0.04% 1,127,521
2011-03-25 2011-03-23 2.844 440,227 -43,539 0.05% 1,252,159
2011-03-21 2011-03-17 2.514 483,766 +12,094 0.05% 1,215,999
2011-03-17 2011-03-15 2.613 471,672 +12,094 0.05% 1,232,399
2011-03-16 2011-03-14 2.762 459,578 -12,094 0.05% 1,269,200
2011-03-15 2011-03-11 2.762 471,672 -60,471 0.05% 1,302,599
2011-03-11 2011-03-09 2.811 532,143 -12,094 0.06% 1,496,000
2011-03-09 2011-03-07 2.729 544,237 +12,094 0.06% 1,484,999
2011-03-08 2011-03-04 2.778 532,143 -48,377 0.06% 1,478,400
2011-03-04 2011-03-02 2.481 580,520 -18,141 0.06% 1,440,001
2011-03-03 2011-03-01 2.365 598,661 +18,141 0.06% 1,415,700
2011-02-25 2011-02-23 2.381 580,520 +12,094 0.06% 1,382,401
2011-02-11 2011-02-09 2.447 568,426 -60,470 0.06% 1,391,201
2011-01-31 2011-01-27 2.613 628,896 +12,094 0.07% 1,643,199
2011-01-26 2011-01-24 2.646 616,802 -12,094 0.06% 1,631,999
2011-01-19 2011-01-17 2.679 628,896 +60,470 0.07% 1,684,799
2011-01-18 2011-01-14 2.662 568,426 -6,047 0.06% 1,513,401
2011-01-17 2011-01-13 2.596 574,473 -18,141 0.06% 1,491,501
2011-01-07 2011-01-05 2.481 592,614 +18,141 0.06% 1,470,000
2010-12-23 2010-12-21 2.332 574,473 -12,094 0.06% 1,339,501
2010-12-22 2010-12-20 2.315 586,567 -24,188 0.06% 1,358,000
2010-12-14 2010-12-10 2.497 610,755 -7,257 0.06% 1,525,100
2010-12-13 2010-12-09 2.497 618,012 -12,094 0.07% 1,543,221
2010-12-10 2010-12-08 2.547 630,106 +12,094 0.07% 1,604,681
2010-12-09 2010-12-07 2.646 618,012 +12,095 0.07% 1,635,201
2010-12-06 2010-12-02 2.431 605,917 +6,047 0.06% 1,472,939
2010-12-02 2010-11-30 2.481 599,870 -423,296 0.06% 1,487,999
2010-11-30 2010-11-26 2.497 1,023,166 -30,235 0.11% 2,554,920
2010-11-29 2010-11-25 2.497 1,053,401 -60,471 0.11% 2,630,419
2010-11-26 2010-11-24 2.481 1,113,872 -12,094 0.12% 2,762,999
2010-11-24 2010-11-22 2.596 1,125,966 -30,236 0.12% 2,923,339
2010-11-17 2010-11-15 2.629 1,156,202 +7,257 0.12% 3,040,080
2010-11-16 2010-11-12 2.696 1,148,945 +12,094 0.12% 3,096,999
2010-11-15 2010-11-11 2.745 1,136,851 -60,471 0.12% 3,120,800
2010-11-10 2010-11-08 2.762 1,197,322 +12,094 0.13% 3,306,600
2010-11-08 2010-11-04 2.795 1,185,228 +12,094 0.12% 3,312,401
2010-11-05 2010-11-03 2.861 1,173,134 -114,894 0.12% 3,356,201
2010-11-04 2010-11-02 2.861 1,288,028 -78,612 0.14% 3,684,900
2010-11-03 2010-11-01 2.877 1,366,640 +2,419 0.14% 3,932,399
2010-11-02 2010-10-29 2.745 1,364,221 -12,095 0.14% 3,744,959
2010-11-01 2010-10-28 2.729 1,376,316 -72,565 0.15% 3,755,401
2010-10-29 2010-10-27 2.778 1,448,881 +308,402 0.15% 4,025,281
2010-10-28 2010-10-26 2.828 1,140,479 -37,492 0.12% 3,225,059
2010-10-27 2010-10-25 2.679 1,177,971 +78,612 0.12% 3,155,759
2010-10-26 2010-10-22 2.712 1,099,359 -72,565 0.12% 2,981,519
2010-10-25 2010-10-21 2.762 1,171,924 +56,842 0.12% 3,236,459
2010-10-22 2010-10-20 2.596 1,115,082 +12,094 0.12% 2,895,081
2010-10-20 2010-10-18 2.696 1,102,988 +6,048 0.12% 2,973,121
2010-10-18 2010-10-14 2.729 1,096,940 +6,047 0.12% 2,993,099
2010-10-13 2010-10-11 2.712 1,090,893 -12,095 0.12% 2,958,559
2010-10-12 2010-10-08 2.778 1,102,988 +7,257 0.12% 3,064,321
2010-10-11 2010-10-07 2.811 1,095,731 -60,471 0.12% 3,080,400
2010-10-08 2010-10-06 2.811 1,156,202 +54,424 0.12% 3,250,401
2010-10-07 2010-10-05 2.745 1,101,778 +18,141 0.12% 3,024,520
2010-10-05 2010-09-30 2.795 1,083,637 -30,235 0.11% 3,028,480
2010-10-04 2010-09-29 2.811 1,113,872 +12,094 0.12% 3,131,399
2010-09-30 2010-09-28 2.811 1,101,778 -30,235 0.12% 3,097,400
2010-09-29 2010-09-27 2.861 1,132,013 -66,518 0.12% 3,238,559
2010-09-28 2010-09-24 2.861 1,198,531 +84,659 0.13% 3,428,859
2010-09-27 2010-09-22 2.811 1,113,872 +18,141 0.12% 3,131,399
2010-09-24 2010-09-21 2.844 1,095,731 +24,188 0.12% 3,116,640
2010-09-22 2010-09-20 2.894 1,071,543 +181,413 0.11% 3,101,001
2010-09-21 2010-09-17 2.861 890,130 +12,094 0.09% 2,546,559
2010-09-20 2010-09-16 2.778 878,036 -18,141 0.09% 2,439,360
2010-09-17 2010-09-15 2.811 896,177 +6,047 0.09% 2,519,399
2010-09-15 2010-09-13 2.877 890,130 +18,141 0.09% 2,561,279
2010-09-14 2010-09-10 2.969 871,989 +12,094 0.09% 2,588,906
2010-09-13 2010-09-09 2.935 859,895 +18,107 0.09% 2,524,152
2010-09-10 2010-09-08 2.935 841,788 -5,961 0.09% 2,471,001
2010-09-09 2010-09-07 2.986 847,749 +17,885 0.09% 2,531,159
2010-09-08 2010-09-06 3.003 829,864 -17,885 0.09% 2,491,679
2010-09-07 2010-09-03 2.885 847,749 -59,617 0.09% 2,445,839
2010-09-06 2010-09-02 2.784 907,366 -11,923 0.10% 2,526,520
2010-09-03 2010-09-01 2.768 919,289 -11,924 0.10% 2,544,299
2010-09-02 2010-08-31 2.684 931,213 +19,078 0.10% 2,499,200
2010-09-01 2010-08-30 2.701 912,135 -71,541 0.10% 2,463,299
2010-08-31 2010-08-27 2.667 983,676 +71,541 0.11% 2,623,501
2010-08-30 2010-08-26 2.818 912,135 +71,540 0.10% 2,570,399
2010-08-27 2010-08-25 2.818 840,595 +17,885 0.09% 2,368,799
2010-08-26 2010-08-24 2.868 822,710 +5,961 0.09% 2,359,799
2010-08-25 2010-08-23 2.868 816,749 +41,732 0.09% 2,342,701
2010-08-24 2010-08-20 3.053 775,017 +71,540 0.08% 2,366,000
2010-08-23 2010-08-19 3.120 703,477 -96,579 0.08% 2,194,800
2010-08-20 2010-08-18 3.019 800,056 +29,808 0.09% 2,415,600
2010-08-19 2010-08-17 2.935 770,248 +32,193 0.08% 2,261,001
2010-08-17 2010-08-13 3.019 738,055 -47,693 0.08% 2,228,401
2010-08-16 2010-08-12 3.003 785,748 +29,808 0.08% 2,359,220
2010-08-13 2010-08-11 3.019 755,940 +11,924 0.08% 2,282,401
2010-08-12 2010-08-10 3.036 744,016 -35,770 0.08% 2,258,879
2010-08-11 2010-08-09 2.986 779,786 +59,616 0.08% 2,328,239
2010-08-10 2010-08-06 3.003 720,170 -17,885 0.08% 2,162,321
2010-08-06 2010-08-04 2.986 738,055 +8,347 0.08% 2,203,641
2010-08-05 2010-08-03 2.919 729,708 -11,924 0.08% 2,129,759
2010-08-04 2010-08-02 2.902 741,632 +5,962 0.08% 2,152,121
2010-08-03 2010-07-30 2.868 735,670 +5,962 0.08% 2,110,140
2010-08-02 2010-07-29 2.952 729,708 -26,232 0.08% 2,154,239
2010-07-30 2010-07-28 2.784 755,940 -17,885 0.08% 2,104,881
2010-07-29 2010-07-27 2.734 773,825 +5,962 0.08% 2,115,741
2010-07-28 2010-07-26 2.751 767,863 -3,577 0.08% 2,112,320
2010-07-27 2010-07-23 2.751 771,440 +11,923 0.08% 2,122,160
2010-07-26 2010-07-22 2.801 759,517 +29,809 0.08% 2,127,581
2010-07-22 2010-07-20 2.768 729,708 +4,769 0.08% 2,019,599
2010-07-21 2010-07-19 2.751 724,939 -59,617 0.08% 1,994,240
2010-07-20 2010-07-16 2.701 784,556 +166,927 0.08% 2,118,761
2010-07-19 2010-07-15 2.768 617,629 -23,847 0.07% 1,709,400
2010-07-16 2010-07-14 2.952 641,476 -9,538 0.07% 1,893,761
2010-07-15 2010-07-13 2.600 651,014 -17,885 0.07% 1,692,599
2010-07-14 2010-07-12 2.566 668,899 +8,346 0.07% 1,716,659
2010-07-13 2010-07-09 2.650 660,553 -11,923 0.07% 1,750,640
2010-07-06 2010-07-02 2.550 672,476 +11,923 0.07% 1,714,559
2010-07-02 2010-06-29 2.483 660,553 +11,923 0.07% 1,639,840
2010-06-30 2010-06-28 2.633 648,630 +35,770 0.07% 1,708,161
2010-06-28 2010-06-24 2.818 612,860 +5,962 0.07% 1,727,041
2010-06-24 2010-06-22 2.835 606,898 -10,731 0.07% 1,720,420
2010-06-22 2010-06-18 2.835 617,629 -5,962 0.07% 1,750,840
2010-06-21 2010-06-17 2.902 623,591 +46,501 0.07% 1,809,581
2010-06-18 2010-06-15 2.852 577,090 +5,962 0.06% 1,645,601
2010-06-17 2010-06-14 2.919 571,128 -23,847 0.06% 1,666,920
2010-06-15 2010-06-11 2.633 594,975 -71,540 0.06% 1,566,861
2010-06-14 2010-06-10 2.566 666,515 -29,808 0.07% 1,710,541
2010-06-11 2010-06-09 2.600 696,323 +83,463 0.07% 1,810,400
2010-06-10 2010-06-08 2.667 612,860 -23,846 0.07% 1,634,521
2010-06-09 2010-06-07 2.650 636,706 +29,808 0.07% 1,687,439
2010-06-08 2010-06-04 2.734 606,898 +17,885 0.07% 1,659,340
2010-06-07 2010-06-03 2.684 589,013 -95,387 0.06% 1,580,800
2010-06-04 2010-06-02 2.499 684,400 +11,924 0.07% 1,710,521
2010-06-03 2010-06-01 2.566 672,476 +125,195 0.07% 1,725,839
2010-06-02 2010-05-31 2.701 547,281 +21,462 0.06% 1,477,979
2010-06-01 2010-05-28 2.583 525,819 -77,502 0.06% 1,358,279
2010-05-31 2010-05-27 2.566 603,321 +5,962 0.06% 1,548,360
2010-05-28 2010-05-26 2.298 597,359 +13,115 0.06% 1,372,739
2010-05-27 2010-05-25 2.214 584,244 -116,848 0.06% 1,293,601
2010-05-26 2010-05-24 2.566 701,092 +91,809 0.08% 1,799,279
2010-05-25 2010-05-20 2.701 609,283 -107,310 0.07% 1,645,421
2010-05-24 2010-05-19 2.852 716,593 -11,923 0.08% 2,043,401
2010-05-20 2010-05-18 2.986 728,516 +159,773 0.08% 2,175,160
2010-05-19 2010-05-17 3.153 568,743 +121,618 0.06% 1,793,519
2010-05-18 2010-05-14 3.304 447,125 -579,475 0.05% 1,477,499
2010-05-17 2010-05-13 3.321 1,026,600 -496,010 0.11% 3,409,561
2010-05-14 2010-05-12 3.170 1,522,610 +56,039 0.16% 4,827,058
2010-05-12 2010-05-10 3.489 1,466,571 -23,846 0.16% 5,116,801
2010-05-10 2010-05-06 3.190 1,490,417 -30,070 0.16% 4,754,477
2010-05-07 2010-05-05 3.411 1,520,487 +17,680 0.17% 5,185,801
2010-05-06 2010-05-04 3.631 1,502,807 -41,253 0.16% 5,457,002
2010-05-05 2010-05-03 3.614 1,544,060 +23,573 0.17% 5,580,600
2010-05-04 2010-04-30 3.631 1,520,487 -5,893 0.17% 5,521,201
2010-05-03 2010-04-29 3.580 1,526,380 -141,441 0.17% 5,464,900
2010-04-30 2010-04-28 3.903 1,667,821 +82,507 0.18% 6,509,002
2010-04-29 2010-04-27 3.988 1,585,314 +87,222 0.17% 6,321,502
2010-04-28 2010-04-26 4.106 1,498,092 +11,787 0.16% 6,151,641
2010-04-27 2010-04-23 3.750 1,486,305 -88,401 0.16% 5,573,619
2010-04-26 2010-04-22 3.563 1,574,706 +41,254 0.17% 5,611,202
2010-04-23 2010-04-21 3.580 1,533,452 +35,360 0.17% 5,490,220
2010-04-22 2010-04-20 3.563 1,498,092 +53,040 0.16% 5,338,200
2010-04-21 2010-04-19 3.767 1,445,052 -58,933 0.16% 5,443,441
2010-04-20 2010-04-16 3.886 1,503,985 -58,934 0.17% 5,844,079
2010-04-19 2010-04-15 3.716 1,562,919 +153,228 0.17% 5,807,881
2010-04-16 2010-04-14 3.937 1,409,691 -220,412 0.15% 5,549,438
2010-04-15 2010-04-13 3.699 1,630,103 +78,971 0.18% 6,029,880
2010-04-14 2010-04-12 3.767 1,551,132 +183,873 0.17% 5,843,040
2010-04-13 2010-04-09 3.546 1,367,259 -1,241,142 0.15% 4,848,799
2010-04-12 2010-04-08 3.054 2,608,401 +5,894 0.29% 7,966,801
2010-04-09 2010-04-07 3.139 2,602,507 -23,574 0.29% 8,169,599
2010-04-08 2010-04-01 3.139 2,626,081 -58,933 0.29% 8,243,601
2010-04-07 2010-03-31 3.156 2,685,014 +5,893 0.30% 8,474,159
2010-04-01 2010-03-30 3.139 2,679,121 -17,680 0.30% 8,410,100
2010-03-31 2010-03-29 3.275 2,696,801 +42,432 0.30% 8,831,680
2010-03-30 2010-03-26 3.003 2,654,369 -5,893 0.29% 7,972,080
2010-03-25 2010-03-23 2.800 2,660,262 +22,394 0.29% 7,448,099
2010-03-24 2010-03-22 2.647 2,637,868 +117,868 0.29% 6,982,561
2010-03-05 2010-03-03 2.223 2,520,000 -5,894 0.28% 5,601,559
2010-03-03 2010-03-01 2.121 2,525,894 +5,894 0.28% 5,357,501
2010-02-17 2010-02-11 1.951 2,520,000 -7,072 0.28% 4,917,399
2010-01-27 2010-01-25 2.257 2,527,072 -11,787 0.28% 5,703,039
2010-01-26 2010-01-22 2.189 2,538,859 -23,574 0.28% 5,557,320
2010-01-20 2010-01-18 2.426 2,562,433 +1,166,886 0.28% 6,217,641
2010-01-19 2010-01-15 2.274 1,395,547 +1,185,743 0.15% 3,173,119
2010-01-15 2010-01-13 2.002 209,804 -11,786 0.02% 420,081
2010-01-14 2010-01-12 2.087 221,590 -5,894 0.02% 462,479
2009-12-15 2009-12-11 1.782 227,484 -29,466 0.03% 405,301
2009-12-08 2009-12-04 1.917 256,950 -11,787 0.03% 492,679
2009-12-04 2009-12-02 1.951 268,737 +5,893 0.03% 524,400
2009-12-02 2009-11-30 1.816 262,844 -8,251 0.03% 477,220
2009-12-01 2009-11-27 1.731 271,095 +8,251 0.03% 469,201
2009-11-30 2009-11-26 1.934 262,844 -11,787 0.03% 508,440
2009-11-24 2009-11-20 1.816 274,631 +5,894 0.03% 498,621
2009-11-20 2009-11-18 1.867 268,737 +11,787 0.03% 501,600
2009-11-10 2009-11-06 2.019 256,950 +23,573 0.03% 518,839
2009-11-09 2009-11-05 2.121 233,377 -11,787 0.03% 495,000
2009-11-06 2009-11-04 2.002 245,164 +5,894 0.03% 490,881
2009-11-03 2009-10-30 2.189 239,270 -53,041 0.03% 523,739
2009-10-30 2009-10-28 2.019 292,311 +47,147 0.03% 590,241
2009-10-29 2009-10-27 2.104 245,164 +11,787 0.03% 515,841
2009-10-28 2009-10-23 1.697 233,377 -11,787 0.03% 396,000
2009-10-21 2009-10-19 1.595 245,164 -17,680 0.03% 391,040
2009-10-19 2009-10-15 1.527 262,844 -11,787 0.03% 401,400
2009-10-15 2009-10-13 1.561 274,631 +29,467 0.03% 428,721
2009-09-24 2009-09-22 1.527 245,164 +8,251 0.03% 374,400
2009-09-16 2009-09-14 1.442 236,913 +3,536 0.03% 341,700
2009-09-14 2009-09-10 1.473 233,377 +2,146 0.03% 343,721
2009-09-07 2009-09-03 1.353 231,231 -58,392 0.03% 312,840
2009-09-01 2009-08-28 1.267 289,623 +58,392 0.03% 367,040
2009-08-11 2009-08-07 1.730 231,231 -19,853 0.03% 399,960
2009-08-05 2009-08-03 1.695 251,084 -5,839 0.03% 425,700
2009-07-30 2009-07-28 1.730 256,923 +11,678 0.03% 444,399
2009-06-16 2009-06-12 1.695 245,245 -23,357 0.03% 415,800
2009-06-11 2009-06-09 1.593 268,602 +5,839 0.03% 427,800
2009-05-12 2009-05-08 1.233 262,763 -29,195 0.03% 324,001
2009-05-11 2009-05-07 1.233 291,958 -70,070 0.03% 360,000
2009-05-08 2009-05-06 1.199 362,028 -23,357 0.04% 434,000
2009-05-07 2009-05-05 1.113 385,385 -29,196 0.04% 429,000
2009-04-30 2009-04-28 1.027 414,581 +6,797 0.05% 425,882
2009-04-29 2009-04-27 1.079 407,784 +57,434 0.05% 440,199
2009-04-28 2009-04-24 1.149 350,350 -28,717 0.04% 402,600
2009-04-21 2009-04-17 1.079 379,067 +57,434 0.04% 409,200
2009-04-20 2009-04-16 1.114 321,633 -57,434 0.04% 358,400
2009-04-16 2009-04-14 1.045 379,067 +57,434 0.04% 396,000
2009-04-09 2009-04-07 1.079 321,633 -57,434 0.04% 347,200
2009-04-07 2009-04-03 1.079 379,067 +51,691 0.04% 409,200
2009-03-31 2009-03-27 0.975 327,376 +5,743 0.04% 319,200
2009-03-26 2009-03-24 0.975 321,633 +8,041 0.04% 313,600
2009-03-11 2009-03-09 0.905 313,592 +11,487 0.04% 283,920
2009-03-09 2009-03-05 0.905 302,105 -57,435 0.03% 273,520
2009-03-06 2009-03-04 1.097 359,540 +57,435 0.04% 394,380
2009-03-02 2009-02-26 1.149 302,105 -34,461 0.03% 347,160
2009-02-27 2009-02-25 1.201 336,566 +22,974 0.04% 404,340
2009-02-26 2009-02-24 1.167 313,592 +45,948 0.04% 365,820
2009-02-24 2009-02-20 1.167 267,644 -57,435 0.03% 312,219
2009-02-23 2009-02-19 1.201 325,079 +57,435 0.04% 390,540
2009-02-20 2009-02-18 1.167 267,644 +11,486 0.03% 312,219
2009-02-17 2009-02-13 1.254 256,158 -13,784 0.03% 321,121
2009-02-13 2009-02-11 1.167 269,942 +11,487 0.03% 314,900
2009-02-06 2009-02-04 1.219 258,455 -11,487 0.03% 315,000
2009-01-09 2009-01-07 1.132 269,942 -68,921 0.03% 305,500
2009-01-08 2009-01-06 1.306 338,863 +5,743 0.04% 442,500
2009-01-07 2009-01-05 1.288 333,120 -34,460 0.04% 429,200
2009-01-06 2009-01-02 1.271 367,580 +13,784 0.04% 467,200
2009-01-05 2008-12-31 1.149 353,796 +51,691 0.04% 406,560
2009-01-02 2008-12-29 1.149 302,105 -34,461 0.03% 347,160
2008-12-30 2008-12-24 1.114 336,566 +34,461 0.04% 375,040
2008-12-29 2008-12-22 1.149 302,105 -22,974 0.03% 347,160
2008-12-19 2008-12-17 1.045 325,079 +57,435 0.04% 339,600
2008-12-18 2008-12-16 1.062 267,644 -4,595 0.03% 284,260
2008-12-12 2008-12-10 0.958 272,239 -57,435 0.03% 260,700
2008-12-11 2008-12-09 0.871 329,674 -28,717 0.04% 287,000
2008-12-10 2008-12-08 0.871 358,391 +57,435 0.04% 312,000
2008-12-08 2008-12-04 0.905 300,956 -57,435 0.03% 272,480
2008-12-05 2008-12-03 0.905 358,391 +28,717 0.04% 324,480
2008-11-24 2008-11-20 0.688 329,674 -11,487 0.04% 226,730
2008-11-19 2008-11-17 0.636 341,161 -5,743 0.04% 216,810
2008-11-06 2008-11-04 0.618 346,904 -11,487 0.04% 214,420
2008-11-04 2008-10-31 0.575 358,391 +19,528 0.04% 205,920
2008-09-24 2008-09-22 0.958 338,863 +57,434 0.04% 324,500
2008-09-11 2008-09-09 1.239 281,429 +12,416 0.03% 348,579
2008-09-01 2008-08-28 1.293 269,013 -54,900 0.03% 347,900
2008-08-29 2008-08-27 1.275 323,913 -27,451 0.04% 413,000
2008-07-02 2008-06-27 1.348 351,364 -5,490 0.04% 473,601
2008-06-11 2008-06-06 1.658 356,854 -16,470 0.04% 591,501
2008-06-10 2008-06-05 1.712 373,324 +16,470 0.04% 639,200
2008-06-05 2008-06-03 1.821 356,854 -16,470 0.04% 650,001
2008-06-04 2008-06-02 1.931 373,324 +16,470 0.04% 720,800
2008-06-03 2008-05-30 1.785 356,854 -9,882 0.04% 637,001
2008-05-29 2008-05-27 1.639 366,736 -10,980 0.04% 601,200
2008-05-28 2008-05-26 1.712 377,716 +20,862 0.05% 646,720
2008-05-27 2008-05-23 1.749 356,854 -9,882 0.04% 624,001
2008-05-26 2008-05-22 1.621 366,736 -16,470 0.04% 594,520
2008-05-14 2008-05-09 1.712 383,206 -82,351 0.05% 656,120
2008-04-30 2008-04-28 1.705 465,557 +12,932 0.06% 793,728
2008-04-16 2008-04-14 1.649 452,625 +21,351 0.06% 746,241
2008-04-15 2008-04-11 1.724 431,274 +10,675 0.05% 743,359
2008-04-14 2008-04-10 1.705 420,599 +42,700 0.05% 717,080
2008-04-11 2008-04-09 1.761 377,899 -52,308 0.05% 665,520
2008-04-10 2008-04-08 1.911 430,207 +9,608 0.05% 822,120
2008-04-08 2008-04-03 1.686 420,599 +96,076 0.05% 709,200
2008-04-01 2008-03-28 1.518 324,523 -22,418 0.04% 492,480
2008-03-31 2008-03-27 1.499 346,941 +22,418 0.04% 520,000
2008-03-27 2008-03-25 1.499 324,523 -10,675 0.04% 486,400
2008-03-19 2008-03-17 1.761 335,198 +5,337 0.04% 590,319
2008-03-18 2008-03-14 2.061 329,861 -19,215 0.04% 679,800
2008-03-07 2008-03-05 2.473 349,076 +5,337 0.04% 863,280
2008-03-05 2008-03-03 2.679 343,739 -3,202 0.04% 920,921
2008-03-04 2008-02-29 2.792 346,941 -5,338 0.04% 968,500
2008-02-29 2008-02-27 2.735 352,279 -10,675 0.04% 963,601
2008-02-21 2008-02-19 2.642 362,954 +8,540 0.04% 958,801
2008-02-12 2008-02-06 2.660 354,414 +8,540 0.04% 942,881
2008-02-11 2008-02-04 2.717 345,874 -5,337 0.04% 939,601
2008-01-30 2008-01-28 2.417 351,211 -10,675 0.04% 848,820
2008-01-28 2008-01-24 2.511 361,886 -10,675 0.04% 908,520
2008-01-25 2008-01-23 2.548 372,561 -3,203 0.05% 949,279
2008-01-02 2007-12-27 3.410 375,764 +4,270 0.05% 1,281,281
2007-12-13 2007-12-11 3.391 371,494 -5,337 0.05% 1,259,761
2007-12-04 2007-11-30 3.204 376,831 -1,068 0.05% 1,207,259
2007-11-30 2007-11-28 3.091 377,899 -10,675 0.05% 1,168,200
2007-11-27 2007-11-23 2.941 388,574 -10,675 0.05% 1,142,960
2007-11-20 2007-11-16 3.129 399,249 -5,338 0.05% 1,249,160
2007-11-19 2007-11-15 3.166 404,587 -2,135 0.05% 1,281,021
2007-11-16 2007-11-14 3.166 406,722 -10,675 0.05% 1,287,781
2007-10-23 2007-10-18 3.410 417,397 +16,013 0.05% 1,423,241
2007-10-18 2007-10-16 3.541 401,384 -16,013 0.05% 1,421,280
2007-10-15 2007-10-11 3.653 417,397 +10,675 0.05% 1,524,901
2007-10-10 2007-10-08 3.522 406,722 +5,338 0.05% 1,432,561
2007-10-05 2007-10-03 3.578 401,384 -5,338 0.05% 1,436,320
2007-10-04 2007-10-02 3.691 406,722 +5,338 0.05% 1,501,141
2007-09-27 2007-09-24 3.691 401,384 -10,675 0.05% 1,481,440
2007-09-21 2007-09-19 3.766 412,059 -5,338 0.05% 1,551,719
2007-09-20 2007-09-18 3.916 417,397 -10,675 0.05% 1,634,381
2007-09-17 2007-09-13 4.105 428,072 +6,115 0.05% 1,757,427
2007-09-12 2007-09-10 3.839 421,957 +36,830 0.05% 1,620,042
2007-09-11 2007-09-07 3.915 385,127 +5,261 0.05% 1,507,918
2007-09-10 2007-09-06 4.086 379,866 -31,568 0.05% 1,552,299
2007-09-07 2007-09-05 3.972 411,434 -31,568 0.05% 1,634,380
2007-09-06 2007-09-04 3.079 443,002 +15,784 0.06% 1,364,041
2007-09-05 2007-09-03 3.117 427,218 +5,261 0.05% 1,331,680
2007-09-04 2007-08-31 3.155 421,957 -5,261 0.05% 1,331,321
2007-09-03 2007-08-30 3.098 427,218 -9,470 0.05% 1,323,560
2007-08-23 2007-08-21 3.231 436,688 -4,209 0.05% 1,410,999
2007-08-21 2007-08-17 2.889 440,897 +4,209 0.06% 1,273,759
2007-08-20 2007-08-16 3.174 436,688 -5,262 0.05% 1,386,099
2007-08-17 2007-08-15 3.554 441,950 -10,522 0.06% 1,570,802
2007-08-13 2007-08-09 3.725 452,472 -5,261 0.06% 1,685,600
2007-08-06 2007-08-02 4.315 457,733 -121,010 0.06% 1,974,898
2007-08-03 2007-08-01 4.353 578,743 -52,613 0.07% 2,518,998
2007-08-02 2007-07-31 4.619 631,356 +21,045 0.08% 2,915,998
2007-08-01 2007-07-30 4.562 610,311 +36,829 0.08% 2,783,999
2007-07-30 2007-07-26 4.847 573,482 -31,568 0.07% 2,779,500
2007-07-27 2007-07-25 4.695 605,050 +21,045 0.08% 2,840,500
2007-07-25 2007-07-23 4.657 584,005 +5,262 0.07% 2,719,501
2007-07-24 2007-07-20 4.619 578,743 -10,523 0.07% 2,672,998
2007-07-23 2007-07-19 4.562 589,266 -5,261 0.07% 2,688,000
2007-07-20 2007-07-18 4.562 594,527 +49,456 0.07% 2,711,999
2007-07-19 2007-07-17 4.486 545,071 +134,689 0.07% 2,444,960
2007-07-18 2007-07-16 4.714 410,382 +185,198 0.05% 1,934,401
2007-07-17 2007-07-13 5.037 225,184 +36,829 0.03% 1,134,201
2007-07-16 2007-07-12 5.588 188,355 -6,313 0.02% 1,052,522
2007-07-13 2007-07-11 5.778 194,668 +5,261 0.02% 1,124,799
2007-07-12 2007-07-10 5.797 189,407 +18,941 0.02% 1,098,000
2007-07-10 2007-07-06 5.417 170,466 +5,261 0.02% 923,399
2007-07-06 2007-07-04 5.493 165,205 -5,261 0.02% 907,460
2007-07-05 2007-07-03 5.227 170,466 +5,261 0.02% 890,999
2007-07-03 2007-06-28 5.493 165,205 +10,523 0.02% 907,460
2007-06-28 2007-06-26 5.588 154,682 +16,836 0.02% 864,358
2007-06-27 2007-06-25 5.493 137,846 -36,829 0.02% 757,179
2007-06-26 2007-06-22 5.664 174,675 0.02% 989,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top