History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,112,000 | +0 | 0.05% | 355,840 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,112,000 | +0 | 0.05% | 355,840 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,112,000 | +0 | 0.05% | 361,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,112,000 | +0 | 0.05% | 361,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,112,000 | +0 | 0.05% | 355,840 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-09-08 | 2025-09-04 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,112,000 | +0 | 0.05% | 322,480 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,112,000 | +0 | 0.05% | 316,920 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-06-19 | 2025-06-17 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2025-06-09 | 2025-06-05 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-05-30 | 2025-05-28 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,112,000 | +0 | 0.05% | 355,840 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,112,000 | +0 | 0.05% | 361,400 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,112,000 | +0 | 0.05% | 361,400 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,112,000 | +0 | 0.05% | 361,400 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,112,000 | +0 | 0.05% | 366,960 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-04-08 | 2025-04-03 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-04-07 | 2025-04-02 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,112,000 | +0 | 0.05% | 411,440 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,112,000 | +0 | 0.05% | 428,120 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,112,000 | +0 | 0.05% | 428,120 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,112,000 | +0 | 0.05% | 428,120 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,112,000 | +0 | 0.05% | 450,360 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,112,000 | +0 | 0.05% | 483,720 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,112,000 | +0 | 0.05% | 478,160 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,112,000 | +0 | 0.05% | 455,920 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,112,000 | +0 | 0.05% | 433,680 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,112,000 | +0 | 0.05% | 428,120 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2025-02-11 | 2025-02-07 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2025-02-05 | 2025-02-03 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,112,000 | +0 | 0.05% | 366,960 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,112,000 | +0 | 0.05% | 366,960 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,112,000 | +0 | 0.05% | 366,960 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,112,000 | +0 | 0.05% | 366,960 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2025-01-02 | 2024-12-27 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-12-27 | 2024-12-20 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-12-11 | 2024-12-09 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-12-10 | 2024-12-06 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-12-06 | 2024-12-04 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-12-02 | 2024-11-28 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-11-29 | 2024-11-27 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,112,000 | +0 | 0.05% | 411,440 |
| 2024-11-27 | 2024-11-25 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2024-11-21 | 2024-11-19 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-11-15 | 2024-11-13 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-11-14 | 2024-11-12 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-11-06 | 2024-11-04 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,112,000 | +0 | 0.05% | 411,440 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,112,000 | +0 | 0.05% | 428,120 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-09-26 | 2024-09-24 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-09-24 | 2024-09-20 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-17 | 2024-09-13 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-09-13 | 2024-09-11 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-12 | 2024-09-10 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-09-10 | 2024-09-05 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,112,000 | +0 | 0.05% | 411,440 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,112,000 | +0 | 0.05% | 405,880 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,112,000 | +0 | 0.05% | 400,320 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,112,000 | +0 | 0.05% | 417,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2024-08-14 | 2024-08-12 | 0.385 | 1,112,000 | +0 | 0.05% | 428,120 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,112,000 | +0 | 0.05% | 433,680 |
| 2024-08-09 | 2024-08-07 | 0.385 | 1,112,000 | +0 | 0.05% | 428,120 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,112,000 | +0 | 0.05% | 433,680 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,112,000 | +0 | 0.05% | 467,040 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,112,000 | +0 | 0.05% | 467,040 |
| 2024-08-02 | 2024-07-31 | 0.410 | 1,112,000 | +0 | 0.05% | 455,920 |
| 2024-08-01 | 2024-07-30 | 0.410 | 1,112,000 | +0 | 0.05% | 455,920 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,112,000 | +0 | 0.05% | 461,480 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,112,000 | +0 | 0.05% | 461,480 |
| 2024-07-29 | 2024-07-25 | 0.405 | 1,112,000 | +0 | 0.05% | 450,360 |
| 2024-07-26 | 2024-07-24 | 0.415 | 1,112,000 | +0 | 0.05% | 461,480 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,112,000 | +0 | 0.05% | 472,600 |
| 2024-07-24 | 2024-07-22 | 0.430 | 1,112,000 | +0 | 0.05% | 478,160 |
| 2024-07-23 | 2024-07-19 | 0.440 | 1,112,000 | +0 | 0.05% | 489,280 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,112,000 | +0 | 0.05% | 511,520 |
| 2024-07-19 | 2024-07-17 | 0.465 | 1,112,000 | +0 | 0.05% | 517,080 |
| 2024-07-18 | 2024-07-16 | 0.465 | 1,112,000 | +0 | 0.05% | 517,080 |
| 2024-07-17 | 2024-07-15 | 0.460 | 1,112,000 | +0 | 0.05% | 511,520 |
| 2024-07-16 | 2024-07-12 | 0.470 | 1,112,000 | +0 | 0.05% | 522,640 |
| 2024-07-15 | 2024-07-11 | 0.475 | 1,112,000 | +0 | 0.05% | 528,200 |
| 2024-07-12 | 2024-07-10 | 0.465 | 1,112,000 | +0 | 0.05% | 517,080 |
| 2024-07-11 | 2024-07-09 | 0.480 | 1,112,000 | +0 | 0.05% | 533,760 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,112,000 | +0 | 0.05% | 539,320 |
| 2024-07-09 | 2024-07-05 | 0.475 | 1,112,000 | +0 | 0.05% | 528,200 |
| 2024-07-08 | 2024-07-04 | 0.465 | 1,112,000 | +0 | 0.05% | 517,080 |
| 2024-07-05 | 2024-07-03 | 0.450 | 1,112,000 | +0 | 0.05% | 500,400 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,112,000 | +0 | 0.05% | 522,640 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,112,000 | +0 | 0.05% | 544,880 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,112,000 | +0 | 0.05% | 533,760 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,112,000 | +0 | 0.05% | 539,320 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,112,000 | +0 | 0.05% | 500,400 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,112,000 | +0 | 0.05% | 461,480 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,112,000 | +0 | 0.05% | 461,480 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,112,000 | +0 | 0.05% | 455,920 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,112,000 | +0 | 0.05% | 450,360 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,112,000 | +0 | 0.05% | 444,800 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,112,000 | +0 | 0.05% | 422,560 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,112,000 | +0 | 0.05% | 394,760 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-06-14 | 2024-06-12 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-06-13 | 2024-06-11 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-06-12 | 2024-06-07 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,112,000 | +0 | 0.05% | 389,200 |
| 2024-06-06 | 2024-06-04 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,112,000 | +0 | 0.05% | 383,640 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-05-31 | 2024-05-29 | 0.340 | 1,112,000 | +0 | 0.05% | 378,080 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,112,000 | +0 | 0.05% | 372,520 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,112,000 | +0 | 0.05% | 366,960 |
| 2024-05-27 | 2024-05-23 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2024-05-24 | 2024-05-22 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,112,000 | +0 | 0.05% | 355,840 |
| 2024-05-22 | 2024-05-20 | 0.325 | 1,112,000 | +0 | 0.05% | 361,400 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,112,000 | +0 | 0.05% | 366,960 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,112,000 | +0 | 0.05% | 361,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2024-05-03 | 2024-04-30 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-04-30 | 2024-04-26 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,112,000 | +0 | 0.05% | 344,720 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-04-24 | 2024-04-22 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-04-23 | 2024-04-19 | 0.305 | 1,112,000 | +0 | 0.05% | 339,160 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,112,000 | +0 | 0.05% | 350,280 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,112,000 | +0 | 0.05% | 328,040 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,112,000 | +0 | 0.05% | 333,600 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,112,000 | +0 | 0.05% | 450,360 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,112,000 | +123,556 | 0.05% | 456,615 |
| 2024-04-11 | 2024-04-09 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2024-04-10 | 2024-04-08 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2024-04-09 | 2024-04-05 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2024-04-08 | 2024-04-03 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2024-04-05 | 2024-04-02 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2024-04-03 | 2024-03-28 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2024-04-02 | 2024-03-27 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2024-03-28 | 2024-03-26 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2024-03-27 | 2024-03-25 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2024-03-26 | 2024-03-22 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2024-03-25 | 2024-03-21 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2024-03-22 | 2024-03-20 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-03-21 | 2024-03-19 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-03-20 | 2024-03-18 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-03-19 | 2024-03-15 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-03-18 | 2024-03-14 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-03-15 | 2024-03-13 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-03-14 | 2024-03-12 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-03-13 | 2024-03-11 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-03-12 | 2024-03-08 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-03-11 | 2024-03-07 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2024-03-08 | 2024-03-06 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-03-07 | 2024-03-05 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2024-03-06 | 2024-03-04 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2024-03-05 | 2024-03-01 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-03-04 | 2024-02-29 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-03-01 | 2024-02-28 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-29 | 2024-02-27 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-28 | 2024-02-26 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-27 | 2024-02-23 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-02-26 | 2024-02-22 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-23 | 2024-02-21 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-02-22 | 2024-02-20 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-21 | 2024-02-19 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-20 | 2024-02-16 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-02-19 | 2024-02-15 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-02-16 | 2024-02-14 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-15 | 2024-02-09 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2024-02-14 | 2024-02-07 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-02-08 | 2024-02-06 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-02-07 | 2024-02-05 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-02-06 | 2024-02-02 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-02-05 | 2024-02-01 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-02-02 | 2024-01-31 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-02-01 | 2024-01-30 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-01-31 | 2024-01-29 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2024-01-30 | 2024-01-26 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-01-29 | 2024-01-25 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2024-01-26 | 2024-01-24 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-25 | 2024-01-23 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-24 | 2024-01-22 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-23 | 2024-01-19 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-22 | 2024-01-18 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-19 | 2024-01-17 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-18 | 2024-01-16 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-17 | 2024-01-15 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2024-01-16 | 2024-01-12 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2024-01-15 | 2024-01-11 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2024-01-12 | 2024-01-10 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2024-01-11 | 2024-01-09 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2024-01-10 | 2024-01-08 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-09 | 2024-01-05 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-08 | 2024-01-04 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-05 | 2024-01-03 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2024-01-04 | 2024-01-02 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2024-01-03 | 2023-12-29 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2024-01-02 | 2023-12-28 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-12-29 | 2023-12-27 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-12-28 | 2023-12-22 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-12-27 | 2023-12-21 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-12-22 | 2023-12-20 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-12-21 | 2023-12-19 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-12-20 | 2023-12-18 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-12-19 | 2023-12-15 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-12-18 | 2023-12-14 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-12-15 | 2023-12-13 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-12-14 | 2023-12-12 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-12-13 | 2023-12-11 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-12-12 | 2023-12-08 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-12-11 | 2023-12-07 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-12-08 | 2023-12-06 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-12-07 | 2023-12-05 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-12-06 | 2023-12-04 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-12-05 | 2023-12-01 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-12-04 | 2023-11-30 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-12-01 | 2023-11-29 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-11-30 | 2023-11-28 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-11-29 | 2023-11-27 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-11-28 | 2023-11-24 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-11-27 | 2023-11-23 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-11-24 | 2023-11-22 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-11-23 | 2023-11-21 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-11-22 | 2023-11-20 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-11-21 | 2023-11-17 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-20 | 2023-11-16 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-17 | 2023-11-15 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-16 | 2023-11-14 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-15 | 2023-11-13 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-14 | 2023-11-10 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-13 | 2023-11-09 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-10 | 2023-11-08 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-11-09 | 2023-11-07 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2023-11-08 | 2023-11-06 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2023-11-07 | 2023-11-03 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2023-11-06 | 2023-11-02 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2023-11-03 | 2023-11-01 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2023-11-02 | 2023-10-31 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2023-11-01 | 2023-10-30 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-10-31 | 2023-10-27 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-10-30 | 2023-10-26 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-10-27 | 2023-10-25 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-10-26 | 2023-10-24 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-10-25 | 2023-10-20 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-10-24 | 2023-10-19 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2023-10-20 | 2023-10-18 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2023-10-19 | 2023-10-17 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2023-10-18 | 2023-10-16 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2023-10-17 | 2023-10-13 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2023-10-16 | 2023-10-12 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2023-10-13 | 2023-10-11 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2023-10-12 | 2023-10-10 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2023-10-11 | 2023-10-09 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2023-10-10 | 2023-10-06 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2023-10-09 | 2023-10-05 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2023-10-06 | 2023-10-04 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2023-10-05 | 2023-10-03 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2023-10-04 | 2023-09-29 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2023-10-03 | 2023-09-28 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2023-09-29 | 2023-09-27 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2023-09-28 | 2023-09-26 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2023-09-27 | 2023-09-25 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2023-09-26 | 2023-09-22 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2023-09-25 | 2023-09-21 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2023-09-22 | 2023-09-20 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2023-09-21 | 2023-09-19 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-09-20 | 2023-09-18 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-09-19 | 2023-09-15 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-09-18 | 2023-09-14 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2023-09-15 | 2023-09-13 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-09-14 | 2023-09-12 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-09-13 | 2023-09-11 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-09-12 | 2023-09-07 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-09-11 | 2023-09-06 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-09-07 | 2023-09-05 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-09-06 | 2023-09-04 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-09-05 | 2023-08-31 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-09-04 | 2023-08-30 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-31 | 2023-08-29 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-30 | 2023-08-28 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-08-29 | 2023-08-25 | 0.270 | 988,444 | +0 | 0.05% | 266,880 |
| 2023-08-28 | 2023-08-24 | 0.276 | 988,444 | +0 | 0.05% | 272,440 |
| 2023-08-25 | 2023-08-23 | 0.276 | 988,444 | +0 | 0.05% | 272,440 |
| 2023-08-24 | 2023-08-22 | 0.276 | 988,444 | +0 | 0.05% | 272,440 |
| 2023-08-23 | 2023-08-21 | 0.276 | 988,444 | +0 | 0.05% | 272,440 |
| 2023-08-22 | 2023-08-18 | 0.281 | 988,444 | +0 | 0.05% | 278,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 988,444 | +0 | 0.05% | 278,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 988,444 | +0 | 0.05% | 278,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-08-16 | 2023-08-14 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-15 | 2023-08-11 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-14 | 2023-08-10 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-11 | 2023-08-09 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-08-10 | 2023-08-08 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-09 | 2023-08-07 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-08-08 | 2023-08-04 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-08-07 | 2023-08-03 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-04 | 2023-08-02 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-03 | 2023-08-01 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-02 | 2023-07-31 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-08-01 | 2023-07-28 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-07-31 | 2023-07-27 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-07-28 | 2023-07-26 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-07-27 | 2023-07-25 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-07-26 | 2023-07-24 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-07-25 | 2023-07-21 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-07-24 | 2023-07-20 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-07-21 | 2023-07-19 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-07-20 | 2023-07-18 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-07-19 | 2023-07-14 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-07-18 | 2023-07-13 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-07-14 | 2023-07-12 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-07-13 | 2023-07-11 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-07-12 | 2023-07-10 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-07-11 | 2023-07-07 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-07-10 | 2023-07-06 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-07-07 | 2023-07-05 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-07-06 | 2023-07-04 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-07-05 | 2023-07-03 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-07-04 | 2023-06-30 | 0.281 | 988,444 | +0 | 0.05% | 278,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 988,444 | +0 | 0.05% | 278,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-06-29 | 2023-06-27 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-06-28 | 2023-06-26 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-06-27 | 2023-06-23 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-06-26 | 2023-06-21 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-06-23 | 2023-06-20 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-06-21 | 2023-06-19 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-06-20 | 2023-06-16 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-06-19 | 2023-06-15 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-06-16 | 2023-06-14 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-06-15 | 2023-06-13 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-06-14 | 2023-06-12 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-06-13 | 2023-06-09 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-06-12 | 2023-06-08 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-06-09 | 2023-06-07 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-06-08 | 2023-06-06 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-06-07 | 2023-06-05 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-06-06 | 2023-06-02 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-06-05 | 2023-06-01 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-06-02 | 2023-05-31 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-06-01 | 2023-05-30 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-31 | 2023-05-29 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-30 | 2023-05-25 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-29 | 2023-05-24 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-25 | 2023-05-23 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-24 | 2023-05-22 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-23 | 2023-05-19 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-22 | 2023-05-18 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-19 | 2023-05-17 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-18 | 2023-05-16 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-17 | 2023-05-15 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-16 | 2023-05-12 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-15 | 2023-05-11 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-12 | 2023-05-10 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-11 | 2023-05-09 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-10 | 2023-05-08 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-05-09 | 2023-05-05 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-08 | 2023-05-04 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-05 | 2023-05-03 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2023-05-04 | 2023-05-02 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-03 | 2023-04-28 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2023-05-02 | 2023-04-27 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-04-28 | 2023-04-26 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-04-27 | 2023-04-25 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-04-26 | 2023-04-24 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2023-04-25 | 2023-04-21 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-04-24 | 2023-04-20 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-21 | 2023-04-19 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-04-20 | 2023-04-18 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-19 | 2023-04-17 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-18 | 2023-04-14 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-17 | 2023-04-13 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-14 | 2023-04-12 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-13 | 2023-04-11 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-12 | 2023-04-06 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-11 | 2023-04-04 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-04-06 | 2023-04-03 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-04-04 | 2023-03-31 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-04-03 | 2023-03-30 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-03-31 | 2023-03-29 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-30 | 2023-03-28 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-29 | 2023-03-27 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-28 | 2023-03-24 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-03-27 | 2023-03-23 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-03-24 | 2023-03-22 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-03-23 | 2023-03-21 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-22 | 2023-03-20 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-21 | 2023-03-17 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-20 | 2023-03-16 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-17 | 2023-03-15 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-16 | 2023-03-14 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-15 | 2023-03-13 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-03-14 | 2023-03-10 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-03-13 | 2023-03-09 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-03-10 | 2023-03-08 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-03-09 | 2023-03-07 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2023-03-08 | 2023-03-06 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-03-07 | 2023-03-03 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-03-06 | 2023-03-02 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2023-03-03 | 2023-03-01 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-03-02 | 2023-02-28 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-03-01 | 2023-02-27 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-02-28 | 2023-02-24 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-02-27 | 2023-02-23 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-24 | 2023-02-22 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-23 | 2023-02-21 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-22 | 2023-02-20 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-21 | 2023-02-17 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-20 | 2023-02-16 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-02-17 | 2023-02-15 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-02-16 | 2023-02-14 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-15 | 2023-02-13 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-14 | 2023-02-10 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-13 | 2023-02-09 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-02-10 | 2023-02-08 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-02-09 | 2023-02-07 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2023-02-08 | 2023-02-06 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-02-07 | 2023-02-03 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-02-06 | 2023-02-02 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-02-03 | 2023-02-01 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-02-02 | 2023-01-31 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-02-01 | 2023-01-30 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-01-31 | 2023-01-27 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-01-30 | 2023-01-26 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-01-27 | 2023-01-20 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-01-26 | 2023-01-19 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-01-20 | 2023-01-18 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-01-19 | 2023-01-17 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-01-18 | 2023-01-16 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2023-01-17 | 2023-01-13 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2023-01-16 | 2023-01-12 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2023-01-13 | 2023-01-11 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-01-12 | 2023-01-10 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2023-01-11 | 2023-01-09 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-01-10 | 2023-01-06 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2023-01-09 | 2023-01-05 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2023-01-06 | 2023-01-04 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-01-05 | 2023-01-03 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2023-01-04 | 2022-12-30 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2023-01-03 | 2022-12-29 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2022-12-30 | 2022-12-28 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-12-29 | 2022-12-23 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-12-28 | 2022-12-22 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-12-23 | 2022-12-21 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-12-22 | 2022-12-20 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-12-21 | 2022-12-19 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-12-20 | 2022-12-16 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-12-19 | 2022-12-15 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-12-16 | 2022-12-14 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-12-15 | 2022-12-13 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-12-14 | 2022-12-12 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-12-13 | 2022-12-09 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-12-12 | 2022-12-08 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-12-09 | 2022-12-07 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-12-08 | 2022-12-06 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-12-07 | 2022-12-05 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-12-06 | 2022-12-02 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-12-05 | 2022-12-01 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-12-02 | 2022-11-30 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-12-01 | 2022-11-29 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-11-30 | 2022-11-28 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-11-29 | 2022-11-25 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-11-28 | 2022-11-24 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2022-11-25 | 2022-11-23 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2022-11-24 | 2022-11-22 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2022-11-23 | 2022-11-21 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2022-11-22 | 2022-11-18 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-11-21 | 2022-11-17 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-11-18 | 2022-11-16 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-11-17 | 2022-11-15 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-11-16 | 2022-11-14 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-11-15 | 2022-11-11 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-11-14 | 2022-11-10 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-11-11 | 2022-11-09 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-11-10 | 2022-11-08 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-11-09 | 2022-11-07 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2022-11-08 | 2022-11-04 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-11-07 | 2022-11-03 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-11-04 | 2022-11-02 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-11-03 | 2022-11-01 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-11-02 | 2022-10-31 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-11-01 | 2022-10-28 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-10-31 | 2022-10-27 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2022-10-28 | 2022-10-26 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-10-27 | 2022-10-25 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-10-26 | 2022-10-24 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-10-25 | 2022-10-21 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-10-24 | 2022-10-20 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-10-21 | 2022-10-19 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-10-20 | 2022-10-18 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-10-19 | 2022-10-17 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-10-18 | 2022-10-14 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-10-17 | 2022-10-13 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-10-14 | 2022-10-12 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-10-13 | 2022-10-11 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-10-12 | 2022-10-10 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-10-11 | 2022-10-07 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-10-10 | 2022-10-06 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-10-07 | 2022-10-05 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2022-10-06 | 2022-10-03 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-10-05 | 2022-09-30 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2022-10-03 | 2022-09-29 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2022-09-30 | 2022-09-28 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2022-09-29 | 2022-09-27 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-09-28 | 2022-09-26 | 0.309 | 988,444 | +0 | 0.05% | 305,800 |
| 2022-09-27 | 2022-09-23 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2022-09-26 | 2022-09-22 | 0.292 | 988,444 | +0 | 0.05% | 289,120 |
| 2022-09-23 | 2022-09-21 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-09-22 | 2022-09-20 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-09-21 | 2022-09-19 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-09-20 | 2022-09-16 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-09-19 | 2022-09-15 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2022-09-16 | 2022-09-14 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-09-15 | 2022-09-13 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-09-14 | 2022-09-09 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-09-13 | 2022-09-08 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-09-09 | 2022-09-07 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-09-08 | 2022-09-06 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-09-07 | 2022-09-05 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-09-06 | 2022-09-02 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-09-05 | 2022-09-01 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-09-02 | 2022-08-31 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-09-01 | 2022-08-30 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-31 | 2022-08-29 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-08-30 | 2022-08-26 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-29 | 2022-08-25 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-26 | 2022-08-24 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-08-25 | 2022-08-23 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-24 | 2022-08-22 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-23 | 2022-08-19 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-08-22 | 2022-08-18 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-08-19 | 2022-08-17 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-08-18 | 2022-08-16 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-17 | 2022-08-15 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-16 | 2022-08-12 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-15 | 2022-08-11 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-12 | 2022-08-10 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-08-11 | 2022-08-09 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-10 | 2022-08-08 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-08-09 | 2022-08-05 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-08 | 2022-08-04 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-05 | 2022-08-03 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-04 | 2022-08-02 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-03 | 2022-08-01 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-02 | 2022-07-29 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-08-01 | 2022-07-28 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-07-29 | 2022-07-27 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2022-07-28 | 2022-07-26 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2022-07-27 | 2022-07-25 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2022-07-26 | 2022-07-22 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-07-25 | 2022-07-21 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-07-22 | 2022-07-20 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2022-07-21 | 2022-07-19 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2022-07-20 | 2022-07-18 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-07-19 | 2022-07-15 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-07-18 | 2022-07-14 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-07-15 | 2022-07-13 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-07-14 | 2022-07-12 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-07-13 | 2022-07-11 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-07-12 | 2022-07-08 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-07-11 | 2022-07-07 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-07-08 | 2022-07-06 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-07-07 | 2022-07-05 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-07-06 | 2022-07-04 | 0.332 | 988,444 | +0 | 0.05% | 328,040 |
| 2022-07-05 | 2022-06-30 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-07-04 | 2022-06-29 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-06-30 | 2022-06-28 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-06-29 | 2022-06-27 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-06-28 | 2022-06-24 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-06-27 | 2022-06-23 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2022-06-24 | 2022-06-22 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-06-23 | 2022-06-21 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-06-22 | 2022-06-20 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-06-21 | 2022-06-17 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2022-06-20 | 2022-06-16 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-06-17 | 2022-06-15 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2022-06-16 | 2022-06-14 | 0.416 | 988,444 | +0 | 0.05% | 411,440 |
| 2022-06-15 | 2022-06-13 | 0.416 | 988,444 | +0 | 0.05% | 411,440 |
| 2022-06-14 | 2022-06-10 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2022-06-13 | 2022-06-09 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-06-10 | 2022-06-08 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2022-06-09 | 2022-06-07 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-06-08 | 2022-06-06 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-06-07 | 2022-06-02 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-06-06 | 2022-06-01 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2022-06-02 | 2022-05-31 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2022-06-01 | 2022-05-30 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2022-05-31 | 2022-05-27 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-05-30 | 2022-05-26 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-05-27 | 2022-05-25 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-05-26 | 2022-05-24 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-05-25 | 2022-05-23 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-05-24 | 2022-05-20 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2022-05-23 | 2022-05-19 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2022-05-20 | 2022-05-18 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-05-19 | 2022-05-17 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-05-18 | 2022-05-16 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2022-05-17 | 2022-05-13 | 0.281 | 988,444 | +0 | 0.05% | 278,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 988,444 | +0 | 0.05% | 274,664 |
| 2022-05-13 | 2022-05-11 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2022-05-12 | 2022-05-10 | 0.287 | 988,444 | +0 | 0.05% | 283,560 |
| 2022-05-11 | 2022-05-06 | 0.298 | 988,444 | +0 | 0.05% | 294,680 |
| 2022-05-10 | 2022-05-05 | 0.304 | 988,444 | +0 | 0.05% | 300,240 |
| 2022-05-06 | 2022-05-04 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-05-05 | 2022-05-03 | 0.315 | 988,444 | +0 | 0.05% | 311,360 |
| 2022-05-04 | 2022-04-29 | 0.321 | 988,444 | +0 | 0.05% | 316,920 |
| 2022-05-03 | 2022-04-28 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-04-29 | 2022-04-27 | 0.326 | 988,444 | +0 | 0.05% | 322,480 |
| 2022-04-28 | 2022-04-26 | 0.343 | 988,444 | +0 | 0.05% | 339,160 |
| 2022-04-27 | 2022-04-25 | 0.337 | 988,444 | +0 | 0.05% | 333,600 |
| 2022-04-26 | 2022-04-22 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-04-25 | 2022-04-21 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-04-22 | 2022-04-20 | 0.349 | 988,444 | +0 | 0.05% | 344,720 |
| 2022-04-21 | 2022-04-19 | 0.354 | 988,444 | +0 | 0.05% | 350,280 |
| 2022-04-20 | 2022-04-14 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2022-04-19 | 2022-04-13 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2022-04-14 | 2022-04-12 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2022-04-13 | 2022-04-11 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2022-04-12 | 2022-04-08 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2022-04-11 | 2022-04-07 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2022-04-08 | 2022-04-06 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2022-04-07 | 2022-04-04 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2022-04-06 | 2022-04-01 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-04-04 | 2022-03-31 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-04-01 | 2022-03-30 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-03-31 | 2022-03-29 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2022-03-30 | 2022-03-28 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-03-29 | 2022-03-25 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-03-28 | 2022-03-24 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2022-03-25 | 2022-03-23 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-03-24 | 2022-03-22 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2022-03-23 | 2022-03-21 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-03-22 | 2022-03-18 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2022-03-21 | 2022-03-17 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-03-18 | 2022-03-16 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2022-03-17 | 2022-03-15 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2022-03-16 | 2022-03-14 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-03-15 | 2022-03-11 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2022-03-14 | 2022-03-10 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2022-03-11 | 2022-03-09 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2022-03-10 | 2022-03-08 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2022-03-09 | 2022-03-07 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2022-03-08 | 2022-03-04 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2022-03-07 | 2022-03-03 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2022-03-04 | 2022-03-02 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2022-03-03 | 2022-03-01 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2022-03-02 | 2022-02-28 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2022-03-01 | 2022-02-25 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2022-02-28 | 2022-02-24 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2022-02-25 | 2022-02-23 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2022-02-24 | 2022-02-22 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2022-02-23 | 2022-02-21 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2022-02-22 | 2022-02-18 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2022-02-21 | 2022-02-17 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2022-02-18 | 2022-02-16 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2022-02-17 | 2022-02-15 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2022-02-16 | 2022-02-14 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2022-02-15 | 2022-02-11 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2022-02-14 | 2022-02-10 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2022-02-11 | 2022-02-09 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2022-02-10 | 2022-02-08 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2022-02-09 | 2022-02-07 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2022-02-08 | 2022-02-04 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2022-02-07 | 2022-01-31 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2022-02-04 | 2022-01-27 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2022-01-28 | 2022-01-26 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2022-01-27 | 2022-01-25 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2022-01-26 | 2022-01-24 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2022-01-25 | 2022-01-21 | 0.495 | 988,444 | +0 | 0.05% | 489,280 |
| 2022-01-24 | 2022-01-20 | 0.501 | 988,444 | +0 | 0.05% | 494,840 |
| 2022-01-21 | 2022-01-19 | 0.501 | 988,444 | +0 | 0.05% | 494,840 |
| 2022-01-20 | 2022-01-18 | 0.529 | 988,444 | +0 | 0.05% | 522,640 |
| 2022-01-19 | 2022-01-17 | 0.529 | 988,444 | +0 | 0.05% | 522,640 |
| 2022-01-18 | 2022-01-14 | 0.534 | 988,444 | +0 | 0.05% | 528,200 |
| 2022-01-17 | 2022-01-13 | 0.546 | 988,444 | +0 | 0.05% | 539,320 |
| 2022-01-14 | 2022-01-12 | 0.517 | 988,444 | +0 | 0.05% | 511,520 |
| 2022-01-13 | 2022-01-11 | 0.523 | 988,444 | +0 | 0.05% | 517,080 |
| 2022-01-12 | 2022-01-10 | 0.529 | 988,444 | +0 | 0.05% | 522,640 |
| 2022-01-11 | 2022-01-07 | 0.534 | 988,444 | +0 | 0.05% | 528,200 |
| 2022-01-10 | 2022-01-06 | 0.517 | 988,444 | +0 | 0.05% | 511,520 |
| 2022-01-07 | 2022-01-05 | 0.529 | 988,444 | +0 | 0.05% | 522,640 |
| 2022-01-06 | 2022-01-04 | 0.495 | 988,444 | +0 | 0.05% | 489,280 |
| 2022-01-05 | 2022-01-03 | 0.501 | 988,444 | +0 | 0.05% | 494,840 |
| 2022-01-04 | 2021-12-31 | 0.506 | 988,444 | +0 | 0.05% | 500,400 |
| 2022-01-03 | 2021-12-29 | 0.512 | 988,444 | +0 | 0.05% | 505,960 |
| 2021-12-30 | 2021-12-28 | 0.523 | 988,444 | +0 | 0.05% | 517,080 |
| 2021-12-29 | 2021-12-24 | 0.501 | 988,444 | +0 | 0.05% | 494,840 |
| 2021-12-28 | 2021-12-22 | 0.501 | 988,444 | +0 | 0.05% | 494,840 |
| 2021-12-23 | 2021-12-21 | 0.512 | 988,444 | +0 | 0.05% | 505,960 |
| 2021-12-22 | 2021-12-20 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-12-21 | 2021-12-17 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2021-12-20 | 2021-12-16 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2021-12-17 | 2021-12-15 | 0.489 | 988,444 | +0 | 0.05% | 483,720 |
| 2021-12-16 | 2021-12-14 | 0.489 | 988,444 | +0 | 0.05% | 483,720 |
| 2021-12-15 | 2021-12-13 | 0.506 | 988,444 | +0 | 0.05% | 500,400 |
| 2021-12-14 | 2021-12-10 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-12-13 | 2021-12-09 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-12-10 | 2021-12-08 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-12-09 | 2021-12-07 | 0.489 | 988,444 | +0 | 0.05% | 483,720 |
| 2021-12-08 | 2021-12-06 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-12-07 | 2021-12-03 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-12-06 | 2021-12-02 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-12-03 | 2021-12-01 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-12-02 | 2021-11-30 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-12-01 | 2021-11-29 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-11-30 | 2021-11-26 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-11-29 | 2021-11-25 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-11-26 | 2021-11-24 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-11-25 | 2021-11-23 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-11-24 | 2021-11-22 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-11-23 | 2021-11-19 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-11-22 | 2021-11-18 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-11-19 | 2021-11-17 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-11-18 | 2021-11-16 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-11-17 | 2021-11-15 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-11-16 | 2021-11-12 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-11-15 | 2021-11-11 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-11-12 | 2021-11-10 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-11-11 | 2021-11-09 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-11-10 | 2021-11-08 | 0.489 | 988,444 | +0 | 0.05% | 483,720 |
| 2021-11-09 | 2021-11-05 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-11-08 | 2021-11-04 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-11-05 | 2021-11-03 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-11-04 | 2021-11-02 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-11-03 | 2021-11-01 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-11-02 | 2021-10-29 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-11-01 | 2021-10-28 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-10-29 | 2021-10-27 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-10-28 | 2021-10-26 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-10-27 | 2021-10-25 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-10-26 | 2021-10-22 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-10-25 | 2021-10-21 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-10-22 | 2021-10-20 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-10-21 | 2021-10-19 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-10-20 | 2021-10-18 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-10-19 | 2021-10-15 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-10-18 | 2021-10-12 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-10-15 | 2021-10-11 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-10-12 | 2021-10-08 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-10-11 | 2021-10-07 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-10-08 | 2021-10-06 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-10-07 | 2021-10-05 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-10-06 | 2021-10-04 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-10-05 | 2021-09-30 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-10-04 | 2021-09-29 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-09-30 | 2021-09-28 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-09-29 | 2021-09-27 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-09-28 | 2021-09-24 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-09-27 | 2021-09-23 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-09-24 | 2021-09-21 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-09-23 | 2021-09-20 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-09-21 | 2021-09-17 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-09-20 | 2021-09-16 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-09-17 | 2021-09-15 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-09-16 | 2021-09-14 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-09-15 | 2021-09-13 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-09-14 | 2021-09-10 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-09-13 | 2021-09-09 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-09-10 | 2021-09-08 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-09-09 | 2021-09-07 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-09-08 | 2021-09-06 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-09-07 | 2021-09-03 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-09-06 | 2021-09-02 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-09-03 | 2021-09-01 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-09-02 | 2021-08-31 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2021-09-01 | 2021-08-30 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-08-31 | 2021-08-27 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2021-08-30 | 2021-08-26 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2021-08-27 | 2021-08-25 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2021-08-26 | 2021-08-24 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2021-08-25 | 2021-08-23 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2021-08-24 | 2021-08-20 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2021-08-23 | 2021-08-19 | 0.416 | 988,444 | +0 | 0.05% | 411,440 |
| 2021-08-20 | 2021-08-18 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-08-19 | 2021-08-17 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2021-08-18 | 2021-08-16 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-08-17 | 2021-08-13 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-08-16 | 2021-08-12 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-08-13 | 2021-08-11 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-08-12 | 2021-08-10 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-08-11 | 2021-08-09 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-08-10 | 2021-08-06 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-08-09 | 2021-08-05 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-08-06 | 2021-08-04 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-08-05 | 2021-08-03 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-08-04 | 2021-08-02 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2021-08-03 | 2021-07-30 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-08-02 | 2021-07-29 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-07-30 | 2021-07-28 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-07-29 | 2021-07-27 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-07-28 | 2021-07-26 | 0.512 | 988,444 | +0 | 0.05% | 505,960 |
| 2021-07-27 | 2021-07-23 | 0.529 | 988,444 | +0 | 0.05% | 522,640 |
| 2021-07-26 | 2021-07-22 | 0.501 | 988,444 | +0 | 0.05% | 494,840 |
| 2021-07-23 | 2021-07-21 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-07-22 | 2021-07-20 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2021-07-21 | 2021-07-19 | 0.489 | 988,444 | +0 | 0.05% | 483,720 |
| 2021-07-20 | 2021-07-16 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-07-19 | 2021-07-15 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-07-16 | 2021-07-14 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-07-15 | 2021-07-13 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-07-14 | 2021-07-12 | 0.478 | 988,444 | +0 | 0.05% | 472,600 |
| 2021-07-13 | 2021-07-09 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-07-12 | 2021-07-08 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-07-09 | 2021-07-07 | 0.489 | 988,444 | +0 | 0.05% | 483,720 |
| 2021-07-08 | 2021-07-06 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-07-07 | 2021-07-05 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-07-06 | 2021-07-02 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-07-05 | 2021-06-30 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-07-02 | 2021-06-29 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-30 | 2021-06-28 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-06-29 | 2021-06-25 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-28 | 2021-06-24 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-25 | 2021-06-23 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-24 | 2021-06-22 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-06-23 | 2021-06-21 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-06-22 | 2021-06-18 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-06-21 | 2021-06-17 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-06-18 | 2021-06-16 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-17 | 2021-06-15 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-16 | 2021-06-11 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-06-15 | 2021-06-10 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-11 | 2021-06-09 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-06-10 | 2021-06-08 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-09 | 2021-06-07 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-06-08 | 2021-06-04 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-07 | 2021-06-03 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-04 | 2021-06-02 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-06-03 | 2021-06-01 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-06-02 | 2021-05-31 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-06-01 | 2021-05-28 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-05-31 | 2021-05-27 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-05-28 | 2021-05-26 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-05-27 | 2021-05-25 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-05-26 | 2021-05-24 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-05-25 | 2021-05-21 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-05-24 | 2021-05-20 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-05-21 | 2021-05-18 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-05-20 | 2021-05-17 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-05-18 | 2021-05-14 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-05-17 | 2021-05-13 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-05-14 | 2021-05-12 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-05-13 | 2021-05-11 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-05-12 | 2021-05-10 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-05-11 | 2021-05-07 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-05-10 | 2021-05-06 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-05-07 | 2021-05-05 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-05-06 | 2021-05-04 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-05-05 | 2021-05-03 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-05-04 | 2021-04-30 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-05-03 | 2021-04-29 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-04-30 | 2021-04-28 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-04-29 | 2021-04-27 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-04-28 | 2021-04-26 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-04-27 | 2021-04-23 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2021-04-26 | 2021-04-22 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-04-23 | 2021-04-21 | 0.467 | 988,444 | +0 | 0.05% | 461,480 |
| 2021-04-22 | 2021-04-20 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-04-21 | 2021-04-19 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-04-20 | 2021-04-16 | 0.472 | 988,444 | +0 | 0.05% | 467,040 |
| 2021-04-19 | 2021-04-15 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2021-04-16 | 2021-04-14 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-04-15 | 2021-04-13 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-04-14 | 2021-04-12 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-04-13 | 2021-04-09 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-04-12 | 2021-04-08 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-04-09 | 2021-04-07 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-04-08 | 2021-04-01 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-04-07 | 2021-03-31 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-04-01 | 2021-03-30 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2021-03-31 | 2021-03-29 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2021-03-30 | 2021-03-26 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2021-03-29 | 2021-03-25 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2021-03-26 | 2021-03-24 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2021-03-25 | 2021-03-23 | 0.416 | 988,444 | +0 | 0.05% | 411,440 |
| 2021-03-24 | 2021-03-22 | 0.416 | 988,444 | +0 | 0.05% | 411,440 |
| 2021-03-23 | 2021-03-19 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-03-22 | 2021-03-18 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-03-19 | 2021-03-17 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-03-18 | 2021-03-16 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-03-17 | 2021-03-15 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-03-16 | 2021-03-12 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-03-15 | 2021-03-11 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-03-12 | 2021-03-10 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-03-11 | 2021-03-09 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-03-10 | 2021-03-08 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-03-09 | 2021-03-05 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-03-08 | 2021-03-04 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2021-03-05 | 2021-03-03 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-03-04 | 2021-03-02 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-03-03 | 2021-03-01 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2021-03-02 | 2021-02-26 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2021-03-01 | 2021-02-25 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-02-26 | 2021-02-24 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-02-25 | 2021-02-23 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2021-02-24 | 2021-02-22 | 0.484 | 988,444 | +0 | 0.05% | 478,160 |
| 2021-02-23 | 2021-02-19 | 0.489 | 988,444 | +0 | 0.05% | 483,720 |
| 2021-02-22 | 2021-02-18 | 0.506 | 988,444 | +0 | 0.05% | 500,400 |
| 2021-02-19 | 2021-02-17 | 0.517 | 988,444 | +0 | 0.05% | 511,520 |
| 2021-02-18 | 2021-02-16 | 0.523 | 988,444 | +0 | 0.05% | 517,080 |
| 2021-02-17 | 2021-02-11 | 0.517 | 988,444 | +0 | 0.05% | 511,520 |
| 2021-02-16 | 2021-02-09 | 0.529 | 988,444 | +0 | 0.05% | 522,640 |
| 2021-02-10 | 2021-02-08 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2021-02-09 | 2021-02-05 | 0.416 | 988,444 | +0 | 0.05% | 411,440 |
| 2021-02-08 | 2021-02-04 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2021-02-05 | 2021-02-03 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2021-02-04 | 2021-02-02 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2021-02-03 | 2021-02-01 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2021-02-02 | 2021-01-29 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2021-02-01 | 2021-01-28 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2021-01-29 | 2021-01-27 | 0.411 | 988,444 | +0 | 0.05% | 405,880 |
| 2021-01-28 | 2021-01-26 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2021-01-27 | 2021-01-25 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2021-01-26 | 2021-01-22 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2021-01-25 | 2021-01-21 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2021-01-22 | 2021-01-20 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2021-01-21 | 2021-01-19 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2021-01-20 | 2021-01-18 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2021-01-19 | 2021-01-15 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2021-01-18 | 2021-01-14 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2021-01-15 | 2021-01-13 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2021-01-14 | 2021-01-12 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2021-01-13 | 2021-01-11 | 0.388 | 988,444 | +0 | 0.05% | 383,640 |
| 2021-01-12 | 2021-01-08 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2021-01-11 | 2021-01-07 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2021-01-08 | 2021-01-06 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2021-01-07 | 2021-01-05 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2021-01-06 | 2021-01-04 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2021-01-05 | 2020-12-31 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2021-01-04 | 2020-12-29 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2020-12-30 | 2020-12-28 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2020-12-29 | 2020-12-24 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2020-12-28 | 2020-12-22 | 0.360 | 988,444 | +0 | 0.05% | 355,840 |
| 2020-12-23 | 2020-12-21 | 0.366 | 988,444 | +0 | 0.05% | 361,400 |
| 2020-12-22 | 2020-12-18 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2020-12-21 | 2020-12-17 | 0.371 | 988,444 | +0 | 0.05% | 366,960 |
| 2020-12-18 | 2020-12-16 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2020-12-17 | 2020-12-15 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2020-12-16 | 2020-12-14 | 0.377 | 988,444 | +0 | 0.05% | 372,520 |
| 2020-12-15 | 2020-12-11 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2020-12-14 | 2020-12-10 | 0.382 | 988,444 | +0 | 0.05% | 378,080 |
| 2020-12-11 | 2020-12-09 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2020-12-10 | 2020-12-08 | 0.394 | 988,444 | +0 | 0.05% | 389,200 |
| 2020-12-09 | 2020-12-07 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2020-12-08 | 2020-12-04 | 0.399 | 988,444 | +0 | 0.05% | 394,760 |
| 2020-12-07 | 2020-12-03 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2020-12-04 | 2020-12-02 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2020-12-03 | 2020-12-01 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2020-12-02 | 2020-11-30 | 0.405 | 988,444 | +0 | 0.05% | 400,320 |
| 2020-12-01 | 2020-11-27 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2020-11-30 | 2020-11-26 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2020-11-27 | 2020-11-25 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2020-11-26 | 2020-11-24 | 0.427 | 988,444 | +0 | 0.05% | 422,560 |
| 2020-11-25 | 2020-11-23 | 0.416 | 988,444 | +0 | 0.05% | 411,440 |
| 2020-11-24 | 2020-11-20 | 0.422 | 988,444 | +0 | 0.05% | 417,000 |
| 2020-11-23 | 2020-11-19 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2020-11-20 | 2020-11-18 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2020-11-19 | 2020-11-17 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2020-11-18 | 2020-11-16 | 0.444 | 988,444 | +0 | 0.05% | 439,240 |
| 2020-11-17 | 2020-11-13 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2020-11-16 | 2020-11-12 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2020-11-13 | 2020-11-11 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2020-11-12 | 2020-11-10 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2020-11-11 | 2020-11-09 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-11-10 | 2020-11-06 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-11-09 | 2020-11-05 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-11-06 | 2020-11-04 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-11-05 | 2020-11-03 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2020-11-04 | 2020-11-02 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-11-03 | 2020-10-30 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2020-11-02 | 2020-10-29 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-10-30 | 2020-10-28 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-10-29 | 2020-10-27 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-10-28 | 2020-10-23 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2020-10-27 | 2020-10-22 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2020-10-23 | 2020-10-21 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-10-22 | 2020-10-20 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2020-10-21 | 2020-10-19 | 0.461 | 988,444 | +0 | 0.05% | 455,920 |
| 2020-10-20 | 2020-10-16 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2020-10-19 | 2020-10-15 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-10-16 | 2020-10-14 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2020-10-15 | 2020-10-12 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-10-14 | 2020-10-09 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2020-10-12 | 2020-10-08 | 0.439 | 988,444 | +0 | 0.05% | 433,680 |
| 2020-10-09 | 2020-10-07 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2020-10-08 | 2020-10-06 | 0.450 | 988,444 | +0 | 0.05% | 444,800 |
| 2020-10-07 | 2020-10-05 | 0.456 | 988,444 | +0 | 0.05% | 450,360 |
| 2020-10-06 | 2020-09-30 | 0.433 | 988,444 | +0 | 0.05% | 428,120 |
| 2020-10-05 | 2020-09-29 | 0.416 | 988,444 | -241,778 | 0.05% | 411,440 |
| 2020-09-30 | 2020-09-28 | 0.411 | 1,230,222 | -202,667 | 0.06% | 505,160 |
| 2020-09-04 | 2020-09-02 | 0.574 | 1,432,889 | -288,000 | 0.07% | 822,120 |
| 2020-09-03 | 2020-09-01 | 0.562 | 1,720,889 | -288,000 | 0.08% | 968,000 |
| 2020-09-01 | 2020-08-28 | 0.450 | 2,008,889 | -444,444 | 0.10% | 904,000 |
| 2020-08-31 | 2020-08-27 | 0.512 | 2,453,333 | -101,334 | 0.12% | 1,255,800 |
| 2020-08-28 | 2020-08-26 | 0.641 | 2,554,667 | +528,000 | 0.12% | 1,638,180 |
| 2020-08-26 | 2020-08-24 | 0.517 | 2,026,667 | -288,000 | 0.10% | 1,048,800 |
| 2020-08-25 | 2020-08-21 | 0.484 | 2,314,667 | -576,000 | 0.11% | 1,119,720 |
| 2020-05-15 | 2020-05-13 | 0.292 | 2,890,667 | -517,333 | 0.13% | 845,520 |
| 2020-04-20 | 2020-04-16 | 0.242 | 3,408,000 | -177,778 | 0.16% | 824,310 |
| 2020-04-17 | 2020-04-15 | 0.231 | 3,585,778 | -177,778 | 0.17% | 826,970 |
| 2020-03-27 | 2020-03-25 | 0.233 | 3,763,556 | -88,888 | 0.17% | 876,438 |
| 2020-03-10 | 2020-03-06 | 0.259 | 3,852,444 | -266,667 | 0.18% | 996,820 |
| 2019-11-14 | 2019-11-12 | 0.309 | 4,119,111 | -1,333,333 | 0.19% | 1,274,350 |
| 2019-04-09 | 2019-04-04 | 0.388 | 5,452,444 | +160,366 | 0.25% | 2,117,159 |
| 2018-11-30 | 2018-11-28 | 0.330 | 5,292,078 | +198,431 | 0.24% | 1,748,190 |
| 2018-11-29 | 2018-11-27 | 0.330 | 5,093,647 | +1,687,529 | 0.23% | 1,682,640 |
| 2018-11-28 | 2018-11-26 | 0.325 | 3,406,118 | +919,687 | 0.16% | 1,105,440 |
| 2018-11-02 | 2018-10-31 | 0.319 | 2,486,431 | +127,686 | 0.11% | 792,550 |
| 2018-11-01 | 2018-10-30 | 0.313 | 2,358,745 | +339,921 | 0.11% | 738,180 |
| 2018-06-11 | 2018-06-07 | 0.597 | 2,018,824 | +254,055 | 0.09% | 1,204,589 |
| 2018-06-07 | 2018-06-05 | 0.590 | 1,764,769 | -226,253 | 0.09% | 1,041,300 |
| 2018-06-06 | 2018-06-04 | 0.570 | 1,991,022 | -1,718,010 | 0.10% | 1,135,200 |
| 2018-06-05 | 2018-06-01 | 0.570 | 3,709,032 | -544,515 | 0.19% | 2,114,740 |
| 2018-06-01 | 2018-05-30 | 0.557 | 4,253,547 | +226,253 | 0.22% | 2,368,800 |
| 2018-05-24 | 2018-05-21 | 0.597 | 4,027,294 | -150,835 | 0.21% | 2,403,000 |
| 2018-05-23 | 2018-05-18 | 0.577 | 4,178,129 | +150,835 | 0.22% | 2,409,900 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,027,294 | +1,508,350 | 0.21% | 1,895,700 |
| 2018-04-03 | 2018-03-28 | 0.477 | 2,518,944 | +30,167 | 0.13% | 1,202,400 |
| 2017-12-13 | 2017-12-11 | 0.464 | 2,488,777 | +1,508,350 | 0.13% | 1,155,000 |
| 2017-10-13 | 2017-10-11 | 0.643 | 980,427 | -1,508,350 | 0.05% | 630,500 |
| 2017-07-21 | 2017-07-19 | 0.617 | 2,488,777 | -1,330,365 | 0.13% | 1,534,500 |
| 2017-07-19 | 2017-07-17 | 0.564 | 3,819,142 | -177,985 | 0.20% | 2,152,200 |
| 2017-06-12 | 2017-06-08 | 0.478 | 3,997,127 | +114,204 | 0.21% | 1,909,559 |
| 2016-01-25 | 2016-01-21 | 0.409 | 3,882,923 | +1,465,254 | 0.21% | 1,590,000 |
| 2015-05-21 | 2015-05-19 | 1.010 | 2,417,669 | -2,197,882 | 0.13% | 2,442,000 |
| 2014-10-06 | 2014-09-30 | 0.553 | 4,615,551 | +1,465,255 | 0.25% | 2,551,500 |
| 2014-09-15 | 2014-09-11 | 0.635 | 3,150,296 | +1,465,254 | 0.17% | 1,999,500 |
| 2014-09-05 | 2014-09-03 | 0.628 | 1,685,042 | +1,465,254 | 0.09% | 1,058,000 |
| 2012-11-27 | 2012-11-23 | 0.551 | 219,788 | +31,988 | 0.02% | 121,129 |
| 2011-09-19 | 2011-09-15 | 1.150 | 187,800 | +2,608 | 0.02% | 216,000 |
| 2011-05-06 | 2011-05-04 | 2.447 | 185,192 | +3,780 | 0.02% | 453,250 |
| 2010-09-13 | 2010-09-09 | 2.935 | 181,412 | +2,562 | 0.02% | 532,520 |
| 2010-08-23 | 2010-08-19 | 3.120 | 178,850 | +89,425 | 0.02% | 558,000 |
| 2010-05-10 | 2010-05-06 | 3.190 | 89,425 | +1,025 | 0.01% | 285,269 |
| 2010-04-23 | 2010-04-21 | 3.580 | 88,400 | +58,933 | 0.01% | 316,499 |
| 2010-04-14 | 2010-04-12 | 3.767 | 29,467 | +29,467 | 0.00% | 111,001 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy