History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,018,526 +0 0.14% 890,465
2025-10-13 2025-10-09 0.295 3,018,526 +0 0.14% 890,465
2025-10-10 2025-10-08 0.295 3,018,526 +0 0.14% 890,465
2025-10-09 2025-10-06 0.300 3,018,526 +0 0.14% 905,558
2025-10-08 2025-10-03 0.305 3,018,526 +0 0.14% 920,650
2025-10-06 2025-10-02 0.305 3,018,526 +0 0.14% 920,650
2025-10-03 2025-09-30 0.305 3,018,526 +0 0.14% 920,650
2025-10-02 2025-09-29 0.305 3,018,526 +0 0.14% 920,650
2025-09-30 2025-09-26 0.300 3,018,526 +0 0.14% 905,558
2025-09-29 2025-09-25 0.310 3,018,526 +0 0.14% 935,743
2025-09-26 2025-09-24 0.310 3,018,526 +0 0.14% 935,743
2025-09-25 2025-09-23 0.320 3,018,526 +0 0.14% 965,928
2025-09-24 2025-09-22 0.320 3,018,526 +0 0.14% 965,928
2025-09-23 2025-09-19 0.310 3,018,526 +0 0.14% 935,743
2025-09-22 2025-09-18 0.310 3,018,526 +0 0.14% 935,743
2025-09-19 2025-09-17 0.315 3,018,526 +0 0.14% 950,836
2025-09-18 2025-09-16 0.325 3,018,526 +0 0.14% 981,021
2025-09-17 2025-09-15 0.310 3,018,526 +0 0.14% 935,743
2025-09-16 2025-09-12 0.325 3,018,526 +0 0.14% 981,021
2025-09-15 2025-09-11 0.320 3,018,526 +0 0.14% 965,928
2025-09-12 2025-09-10 0.340 3,018,526 +0 0.14% 1,026,299
2025-09-11 2025-09-09 0.340 3,018,526 +0 0.14% 1,026,299
2025-09-10 2025-09-08 0.305 3,018,526 +0 0.14% 920,650
2025-09-09 2025-09-05 0.315 3,018,526 +0 0.14% 950,836
2025-09-08 2025-09-04 0.305 3,018,526 +0 0.14% 920,650
2025-09-05 2025-09-03 0.310 3,018,526 +0 0.14% 935,743
2025-09-04 2025-09-02 0.310 3,018,526 +0 0.14% 935,743
2025-09-03 2025-09-01 0.310 3,018,526 +0 0.14% 935,743
2025-09-02 2025-08-29 0.310 3,018,526 +0 0.14% 935,743
2025-09-01 2025-08-28 0.310 3,018,526 +0 0.14% 935,743
2025-08-29 2025-08-27 0.305 3,018,526 -75,000 0.14% 920,650
2025-02-24 2025-02-20 0.385 3,093,526 -80,000 0.14% 1,191,008
2025-02-21 2025-02-19 0.380 3,173,526 -300,000 0.15% 1,205,940
2025-02-20 2025-02-18 0.375 3,473,526 -120,000 0.16% 1,302,572
2024-12-06 2024-12-04 0.355 3,593,526 -600,000 0.17% 1,275,702
2024-09-05 2024-09-03 0.355 4,193,526 -14,000 0.20% 1,488,702
2024-07-09 2024-07-05 0.475 4,207,526 -50,000 0.20% 1,998,575
2024-07-03 2024-06-28 0.490 4,257,526 -50,000 0.20% 2,086,188
2024-06-26 2024-06-24 0.415 4,307,526 -100,000 0.20% 1,787,623
2024-06-25 2024-06-21 0.415 4,407,526 -94,000 0.21% 1,829,123
2024-06-24 2024-06-20 0.410 4,501,526 -6,000 0.21% 1,845,626
2024-06-21 2024-06-19 0.405 4,507,526 -100,000 0.21% 1,825,548
2024-04-12 2024-04-10 0.411 4,607,526 +511,947 0.21% 1,891,965
2024-04-10 2024-04-08 0.433 4,095,579 -33,777 0.21% 1,773,898
2024-03-14 2024-03-12 0.298 4,129,356 -53,334 0.22% 1,231,064
2023-04-06 2023-04-03 0.315 4,182,690 -1,778 0.21% 1,317,547
2023-03-24 2023-03-22 0.315 4,184,468 -8,888 0.21% 1,318,107
2022-07-15 2022-07-13 0.337 4,193,356 +511,111 0.21% 1,415,258
2022-05-11 2022-05-06 0.298 3,682,245 +88,889 0.18% 1,097,769
2022-01-25 2022-01-21 0.495 3,593,356 +78,222 0.18% 1,778,711
2022-01-21 2022-01-19 0.501 3,515,134 +88,889 0.18% 1,759,764
2022-01-17 2022-01-13 0.546 3,426,245 -71,111 0.17% 1,869,445
2022-01-10 2022-01-06 0.517 3,497,356 -17,778 0.17% 1,809,882
2021-12-07 2021-12-03 0.472 3,515,134 -44,445 0.17% 1,660,901
2021-11-30 2021-11-26 0.439 3,559,579 +5,334 0.17% 1,561,765
2021-11-19 2021-11-17 0.467 3,554,245 +44,444 0.17% 1,659,388
2021-10-29 2021-10-27 0.472 3,509,801 -44,444 0.17% 1,658,381
2021-09-29 2021-09-27 0.444 3,554,245 +44,444 0.17% 1,579,418
2021-09-27 2021-09-23 0.461 3,509,801 -44,444 0.17% 1,618,896
2021-09-08 2021-09-06 0.450 3,554,245 -16,000 0.17% 1,599,410
2021-09-07 2021-09-03 0.444 3,570,245 -26,667 0.17% 1,586,528
2021-09-03 2021-09-01 0.433 3,596,912 -35,556 0.17% 1,557,913
2021-09-02 2021-08-31 0.422 3,632,468 +26,667 0.17% 1,532,447
2021-08-26 2021-08-24 0.411 3,605,801 -8,889 0.17% 1,480,632
2021-08-20 2021-08-18 0.427 3,614,690 -38,222 0.17% 1,545,280
2021-08-17 2021-08-13 0.433 3,652,912 +35,556 0.17% 1,582,168
2021-07-27 2021-07-23 0.529 3,617,356 -88,889 0.17% 1,912,677
2021-07-23 2021-07-21 0.472 3,706,245 -17,778 0.18% 1,751,201
2021-06-11 2021-06-09 0.444 3,724,023 -1,778 0.18% 1,654,863
2021-05-20 2021-05-17 0.450 3,725,801 -3,555 0.18% 1,676,610
2021-04-08 2021-04-01 0.450 3,729,356 -8,889 0.18% 1,678,210
2021-04-01 2021-03-30 0.444 3,738,245 -13,334 0.18% 1,661,183
2021-02-24 2021-02-22 0.484 3,751,579 -23,111 0.18% 1,814,826
2021-02-19 2021-02-17 0.517 3,774,690 +83,556 0.18% 1,953,402
2021-02-18 2021-02-16 0.523 3,691,134 +17,778 0.18% 1,930,924
2021-02-17 2021-02-11 0.517 3,673,356 +129,777 0.17% 1,900,962
2021-02-16 2021-02-09 0.529 3,543,579 -28,444 0.17% 1,873,667
2021-02-10 2021-02-08 0.439 3,572,023 -17,778 0.17% 1,567,225
2021-02-09 2021-02-05 0.416 3,589,801 +44,445 0.17% 1,494,255
2020-12-16 2020-12-14 0.377 3,545,356 -26,667 0.17% 1,336,156
2020-12-15 2020-12-11 0.382 3,572,023 -17,778 0.17% 1,366,299
2020-11-23 2020-11-19 0.433 3,589,801 -8,889 0.17% 1,554,833
2020-11-03 2020-10-30 0.450 3,598,690 -26,666 0.17% 1,619,410
2020-10-28 2020-10-23 0.461 3,625,356 -28,445 0.17% 1,672,195
2020-10-06 2020-09-30 0.433 3,653,801 -5,333 0.17% 1,582,553
2020-10-05 2020-09-29 0.416 3,659,134 +8,889 0.17% 1,523,115
2020-09-30 2020-09-28 0.411 3,650,245 -3,556 0.17% 1,498,882
2020-09-29 2020-09-25 0.416 3,653,801 -1,778 0.17% 1,520,895
2020-09-14 2020-09-10 0.461 3,655,579 +17,778 0.17% 1,686,136
2020-09-09 2020-09-07 0.512 3,637,801 +32,000 0.17% 1,862,099
2020-09-03 2020-09-01 0.562 3,605,801 +5,333 0.17% 2,028,263
2020-09-01 2020-08-28 0.450 3,600,468 -197,333 0.17% 1,620,211
2020-08-31 2020-08-27 0.512 3,797,801 -33,778 0.18% 1,943,999
2020-08-28 2020-08-26 0.641 3,831,579 +92,445 0.18% 2,457,000
2020-08-27 2020-08-25 0.557 3,739,134 +14,222 0.18% 2,082,230
2020-08-26 2020-08-24 0.517 3,724,912 +74,667 0.18% 1,927,642
2020-07-14 2020-07-10 0.337 3,650,245 -53,334 0.17% 1,231,958
2020-05-15 2020-05-13 0.292 3,703,579 -44,444 0.17% 1,083,297
2020-05-05 2020-04-29 0.281 3,748,023 -8,889 0.17% 1,054,131
2020-04-28 2020-04-24 0.278 3,756,912 -5,333 0.17% 1,043,952
2020-04-27 2020-04-23 0.263 3,762,245 -7,111 0.17% 990,411
2020-04-24 2020-04-22 0.251 3,769,356 -1,778 0.18% 945,637
2020-04-17 2020-04-15 0.231 3,771,134 -88,889 0.18% 869,718
2020-04-15 2020-04-09 0.223 3,860,023 -3,556 0.18% 859,820
2020-04-07 2020-04-03 0.208 3,863,579 -1,777 0.18% 804,107
2020-04-03 2020-04-01 0.202 3,865,356 -3,556 0.18% 782,735
2020-04-02 2020-03-31 0.222 3,868,912 -1,778 0.18% 857,448
2020-04-01 2020-03-30 0.226 3,870,690 -1,778 0.18% 875,260
2020-03-23 2020-03-19 0.214 3,872,468 -14,222 0.18% 827,740
2020-03-19 2020-03-17 0.226 3,886,690 -39,111 0.18% 878,878
2020-03-18 2020-03-16 0.231 3,925,801 -35,555 0.18% 905,388
2020-03-09 2020-03-05 0.265 3,961,356 -53,334 0.18% 1,051,740
2020-02-21 2020-02-19 0.276 4,014,690 -17,778 0.19% 1,106,549
2020-02-20 2020-02-18 0.281 4,032,468 -3,555 0.19% 1,134,132
2020-02-19 2020-02-17 0.281 4,036,023 -42,667 0.19% 1,135,131
2020-02-18 2020-02-14 0.287 4,078,690 -33,778 0.19% 1,170,074
2020-02-10 2020-02-06 0.280 4,112,468 -8,888 0.19% 1,152,005
2020-01-21 2020-01-17 0.321 4,121,356 -12,445 0.19% 1,321,410
2020-01-02 2019-12-27 0.287 4,133,801 -39,111 0.19% 1,185,884
2019-12-30 2019-12-24 0.292 4,172,912 -17,778 0.19% 1,220,577
2019-12-18 2019-12-16 0.298 4,190,690 -1,778 0.19% 1,249,349
2019-12-17 2019-12-13 0.298 4,192,468 +17,778 0.19% 1,249,880
2019-12-11 2019-12-09 0.279 4,174,690 +16,000 0.19% 1,164,739
2019-12-10 2019-12-06 0.281 4,158,690 -14,222 0.19% 1,169,632
2019-10-17 2019-10-15 0.258 4,172,912 -1,778 0.19% 1,075,046
2019-10-04 2019-10-02 0.260 4,174,690 -1,778 0.19% 1,084,898
2019-09-18 2019-09-16 0.268 4,176,468 -1,777 0.19% 1,118,249
2019-09-17 2019-09-13 0.254 4,178,245 +3,555 0.19% 1,062,319
2019-09-16 2019-09-12 0.256 4,174,690 +3,556 0.19% 1,070,808
2019-09-13 2019-09-11 0.254 4,171,134 +8,889 0.19% 1,060,511
2019-08-12 2019-08-08 0.309 4,162,245 -3,556 0.19% 1,287,695
2019-07-02 2019-06-27 0.354 4,165,801 -7,111 0.19% 1,476,256
2019-06-28 2019-06-26 0.360 4,172,912 -1,233,789 0.19% 1,502,248
2019-06-24 2019-06-20 0.354 5,406,701 -24,889 0.25% 1,916,000
2019-06-21 2019-06-19 0.354 5,431,590 -26,667 0.25% 1,924,820
2019-06-19 2019-06-17 0.360 5,458,257 -8,889 0.25% 1,964,973
2019-06-18 2019-06-14 0.360 5,467,146 -10,666 0.25% 1,968,173
2019-05-27 2019-05-23 0.354 5,477,812 -35,556 0.25% 1,941,200
2019-05-22 2019-05-20 0.360 5,513,368 -88,889 0.25% 1,984,812
2019-05-21 2019-05-17 0.332 5,602,257 -62,222 0.25% 1,859,249
2019-05-20 2019-05-16 0.337 5,664,479 -21,333 0.25% 1,911,762
2019-05-15 2019-05-10 0.354 5,685,812 -3,556 0.26% 2,014,910
2019-05-10 2019-05-08 0.366 5,689,368 -17,778 0.26% 2,080,175
2019-05-09 2019-05-07 0.343 5,707,146 +3,556 0.26% 1,958,264
2019-04-29 2019-04-25 0.326 5,703,590 +5,333 0.26% 1,860,796
2019-04-18 2019-04-16 0.343 5,698,257 -177,778 0.26% 1,955,214
2019-04-09 2019-04-04 0.388 5,876,035 +172,825 0.26% 2,281,638
2019-04-04 2019-04-02 0.377 5,703,210 -5,177 0.26% 2,148,425
2019-04-02 2019-03-29 0.371 5,708,387 -1,725 0.26% 2,117,293
2019-03-29 2019-03-27 0.365 5,710,112 +18,980 0.26% 2,084,840
2019-02-18 2019-02-14 0.464 5,691,132 -17,255 0.26% 2,638,616
2019-02-13 2019-02-11 0.423 5,708,387 -43,137 0.26% 2,415,037
2019-02-12 2019-02-08 0.417 5,751,524 -8,627 0.27% 2,399,954
2019-02-11 2019-02-04 0.406 5,760,151 -431,373 0.27% 2,336,789
2019-02-01 2019-01-30 0.400 6,191,524 -8,627 0.29% 2,475,906
2019-01-02 2018-12-27 0.365 6,200,151 -41,412 0.29% 2,263,760
2018-12-19 2018-12-17 0.354 6,241,563 -20,706 0.29% 2,206,534
2018-12-10 2018-12-06 0.354 6,262,269 -34,510 0.29% 2,213,854
2018-11-30 2018-11-28 0.330 6,296,779 -3,451 0.29% 2,080,084
2018-11-29 2018-11-27 0.330 6,300,230 -34,510 0.29% 2,081,224
2018-11-08 2018-11-06 0.319 6,334,740 +17,255 0.29% 2,019,198
2018-11-07 2018-11-05 0.313 6,317,485 +17,255 0.29% 1,977,086
2018-10-15 2018-10-11 0.342 6,300,230 +1,628,874 0.29% 2,154,249
2018-09-24 2018-09-20 0.348 4,671,356 -17,255 0.21% 1,624,358
2018-09-10 2018-09-06 0.354 4,688,611 -94,902 0.21% 1,657,531
2018-09-06 2018-09-04 0.354 4,783,513 +94,902 0.22% 1,691,081
2018-09-05 2018-09-03 0.354 4,688,611 +13,485 0.21% 1,657,531
2018-09-03 2018-08-30 0.354 4,675,126 -31,059 0.21% 1,652,763
2018-07-26 2018-07-24 0.377 4,706,185 -1,334 0.21% 1,772,841
2018-07-25 2018-07-23 0.371 4,707,519 -750,588 0.21% 1,746,062
2018-07-06 2018-07-04 0.377 5,458,107 -34,510 0.25% 2,056,094
2018-06-27 2018-06-25 0.371 5,492,617 +1,726 0.25% 2,037,262
2018-06-21 2018-06-19 0.382 5,490,891 +37,961 0.25% 2,100,266
2018-06-19 2018-06-14 0.411 5,452,930 +69,019 0.25% 2,243,757
2018-06-13 2018-06-11 0.429 5,383,911 +17,255 0.24% 2,308,964
2018-06-11 2018-06-07 0.597 5,366,656 +735,689 0.24% 3,202,169
2018-06-08 2018-06-06 0.610 4,630,967 -15,084 0.24% 2,824,603
2018-06-01 2018-05-30 0.557 4,646,051 +6,033 0.24% 2,587,386
2018-05-30 2018-05-28 0.564 4,640,018 -7,541 0.24% 2,614,788
2018-05-29 2018-05-25 0.570 4,647,559 +4,525 0.24% 2,649,850
2018-05-28 2018-05-24 0.557 4,643,034 +15,083 0.24% 2,585,706
2018-05-25 2018-05-23 0.583 4,627,951 -66,367 0.24% 2,700,035
2018-05-24 2018-05-21 0.597 4,694,318 -422,338 0.24% 2,800,999
2018-05-23 2018-05-18 0.577 5,116,656 +75,417 0.27% 2,951,232
2018-05-17 2018-05-15 0.544 5,041,239 -15,083 0.26% 2,740,621
2018-05-16 2018-05-14 0.530 5,056,322 -30,167 0.26% 2,681,777
2018-05-15 2018-05-11 0.510 5,086,489 +13,575 0.26% 2,596,610
2018-05-10 2018-05-08 0.497 5,072,914 -4,525 0.26% 2,522,416
2018-05-03 2018-04-30 0.477 5,077,439 -7,542 0.26% 2,423,679
2018-04-19 2018-04-17 0.477 5,084,981 +1,509 0.26% 2,427,279
2018-04-12 2018-04-10 0.484 5,083,472 +30,167 0.26% 2,460,261
2018-04-03 2018-03-28 0.477 5,053,305 +30,167 0.26% 2,412,159
2018-03-06 2018-03-02 0.504 5,023,138 -10,559 0.26% 2,530,968
2018-02-23 2018-02-21 0.517 5,033,697 -7,542 0.26% 2,603,032
2018-02-08 2018-02-06 0.484 5,041,239 +30,167 0.26% 2,439,822
2018-02-07 2018-02-05 0.517 5,011,072 +10,559 0.26% 2,591,333
2018-02-05 2018-02-01 0.530 5,000,513 +4,525 0.26% 2,652,177
2018-01-29 2018-01-25 0.537 4,995,988 -3,017 0.26% 2,682,899
2018-01-26 2018-01-24 0.537 4,999,005 +6,034 0.26% 2,684,519
2018-01-25 2018-01-23 0.530 4,992,971 +9,050 0.26% 2,648,177
2018-01-23 2018-01-19 0.550 4,983,921 -15,084 0.26% 2,742,503
2018-01-17 2018-01-15 0.537 4,999,005 -135,751 0.26% 2,684,519
2018-01-16 2018-01-12 0.537 5,134,756 +1,508 0.27% 2,757,419
2018-01-15 2018-01-11 0.550 5,133,248 +493,230 0.27% 2,824,673
2018-01-08 2018-01-04 0.524 4,640,018 +31,676 0.24% 2,430,215
2018-01-04 2018-01-02 0.530 4,608,342 +18,100 0.24% 2,444,177
2018-01-02 2017-12-28 0.530 4,590,242 -15,083 0.24% 2,434,577
2017-12-29 2017-12-27 0.524 4,605,325 +75,417 0.24% 2,412,044
2017-12-28 2017-12-22 0.537 4,529,908 +13,575 0.23% 2,432,609
2017-12-21 2017-12-19 0.517 4,516,333 -99,551 0.23% 2,335,492
2017-12-14 2017-12-12 0.504 4,615,884 -54,301 0.24% 2,325,768
2017-12-12 2017-12-08 0.477 4,670,185 -75,417 0.24% 2,229,279
2017-12-11 2017-12-07 0.477 4,745,602 +36,200 0.25% 2,265,279
2017-12-08 2017-12-06 0.484 4,709,402 +155,360 0.24% 2,279,222
2017-12-07 2017-12-05 0.504 4,554,042 +285,079 0.24% 2,294,608
2017-12-06 2017-12-04 0.517 4,268,963 -458,539 0.22% 2,207,572
2017-11-28 2017-11-24 0.544 4,727,502 -1,508 0.24% 2,570,061
2017-11-24 2017-11-22 0.524 4,729,010 +1,508 0.25% 2,476,825
2017-11-23 2017-11-21 0.517 4,727,502 +16,592 0.24% 2,444,692
2017-11-21 2017-11-17 0.530 4,710,910 +9,050 0.24% 2,498,577
2017-11-15 2017-11-13 0.557 4,701,860 -15,083 0.24% 2,618,466
2017-11-13 2017-11-09 0.557 4,716,943 +98,042 0.24% 2,626,865
2017-11-10 2017-11-08 0.570 4,618,901 +279,045 0.24% 2,633,510
2017-11-03 2017-11-01 0.570 4,339,856 +1,508 0.22% 2,474,410
2017-11-02 2017-10-31 0.570 4,338,348 +15,084 0.22% 2,473,550
2017-11-01 2017-10-30 0.577 4,323,264 -30,167 0.22% 2,493,612
2017-10-26 2017-10-24 0.564 4,353,431 +135,751 0.23% 2,453,288
2017-10-25 2017-10-23 0.590 4,217,680 -60,334 0.22% 2,488,637
2017-10-23 2017-10-19 0.570 4,278,014 +39,218 0.22% 2,439,150
2017-10-20 2017-10-18 0.603 4,238,796 +28,658 0.22% 2,557,301
2017-10-19 2017-10-17 0.617 4,210,138 +37,709 0.22% 2,595,836
2017-10-18 2017-10-16 0.623 4,172,429 -30,167 0.22% 2,600,248
2017-10-17 2017-10-13 0.636 4,202,596 +76,926 0.22% 2,674,772
2017-10-16 2017-10-12 0.656 4,125,670 -45,251 0.21% 2,707,869
2017-10-13 2017-10-11 0.643 4,170,921 -149,326 0.22% 2,682,265
2017-10-11 2017-10-09 0.656 4,320,247 -297,145 0.22% 2,835,579
2017-10-10 2017-10-06 0.623 4,617,392 +55,809 0.24% 2,877,548
2017-10-09 2017-10-04 0.597 4,561,583 +37,708 0.24% 2,721,799
2017-10-06 2017-10-03 0.623 4,523,875 -30,167 0.23% 2,819,268
2017-10-04 2017-09-29 0.630 4,554,042 -12,066 0.24% 2,868,260
2017-10-03 2017-09-28 0.590 4,566,108 -22,626 0.24% 2,694,226
2017-09-29 2017-09-27 0.570 4,588,734 -9,050 0.24% 2,616,310
2017-09-28 2017-09-26 0.590 4,597,784 -116,180 0.24% 2,712,917
2017-09-27 2017-09-25 0.544 4,713,964 +7,541 0.24% 2,562,702
2017-09-26 2017-09-22 0.524 4,706,423 +22,626 0.24% 2,464,995
2017-09-25 2017-09-21 0.544 4,683,797 +15,083 0.24% 2,546,302
2017-09-22 2017-09-20 0.550 4,668,714 -21,117 0.24% 2,569,054
2017-09-21 2017-09-19 0.537 4,689,831 -3,016 0.24% 2,518,489
2017-09-19 2017-09-15 0.524 4,692,847 -45,251 0.24% 2,457,884
2017-09-12 2017-09-08 0.524 4,738,098 +75,418 0.25% 2,481,584
2017-09-11 2017-09-07 0.524 4,662,680 +497,755 0.24% 2,442,084
2017-09-06 2017-09-04 0.477 4,164,925 +30,167 0.22% 1,988,097
2017-09-01 2017-08-30 0.484 4,134,758 +58,826 0.21% 2,001,110
2017-08-31 2017-08-29 0.484 4,075,932 -4,525 0.21% 1,972,639
2017-08-29 2017-08-25 0.497 4,080,457 +205,135 0.21% 2,028,934
2017-08-28 2017-08-24 0.510 3,875,322 +52,792 0.20% 1,978,320
2017-08-22 2017-08-18 0.530 3,822,530 +76,926 0.20% 2,027,397
2017-08-17 2017-08-15 0.517 3,745,604 +18,100 0.19% 1,936,932
2017-08-16 2017-08-14 0.510 3,727,504 +27,151 0.19% 1,902,860
2017-08-15 2017-08-11 0.504 3,700,353 +82,959 0.19% 1,864,467
2017-08-11 2017-08-09 0.530 3,617,394 -15,084 0.19% 1,918,597
2017-08-10 2017-08-08 0.537 3,632,478 +16,592 0.19% 1,950,680
2017-08-04 2017-08-02 0.537 3,615,886 +22,626 0.19% 1,941,769
2017-08-03 2017-08-01 0.537 3,593,260 -7,542 0.19% 1,929,619
2017-07-27 2017-07-25 0.610 3,600,802 -13,575 0.19% 2,196,266
2017-07-25 2017-07-21 0.623 3,614,377 -45,251 0.19% 2,252,471
2017-07-24 2017-07-20 0.617 3,659,628 -7,542 0.19% 2,256,409
2017-07-21 2017-07-19 0.617 3,667,170 -18,100 0.19% 2,261,059
2017-07-20 2017-07-18 0.564 3,685,270 -45,250 0.19% 2,076,759
2017-07-19 2017-07-17 0.564 3,730,520 -30,167 0.19% 2,102,259
2017-07-18 2017-07-14 0.557 3,760,687 -45,251 0.19% 2,094,327
2017-07-17 2017-07-13 0.557 3,805,938 -39,217 0.20% 2,119,527
2017-07-14 2017-07-12 0.564 3,845,155 -82,959 0.20% 2,166,859
2017-07-13 2017-07-11 0.550 3,928,114 -64,859 0.20% 2,161,524
2017-07-12 2017-07-10 0.564 3,992,973 -113,126 0.21% 2,250,159
2017-07-10 2017-07-06 0.517 4,106,099 -54,301 0.21% 2,123,352
2017-07-07 2017-07-05 0.524 4,160,400 -9,050 0.22% 2,179,014
2017-06-29 2017-06-27 0.471 4,169,450 -226,253 0.22% 1,962,615
2017-06-27 2017-06-23 0.477 4,395,703 +226,253 0.23% 2,098,257
2017-06-16 2017-06-14 0.484 4,169,450 -7,542 0.22% 2,017,900
2017-06-14 2017-06-12 0.477 4,176,992 -7,542 0.22% 1,993,857
2017-06-12 2017-06-08 0.478 4,184,534 +119,559 0.22% 1,999,089
2017-05-22 2017-05-18 0.464 4,064,975 +1,465 0.22% 1,886,487
2017-05-19 2017-05-17 0.485 4,063,510 +2,930 0.22% 1,969,005
2017-05-04 2017-04-28 0.519 4,060,580 -2,930 0.22% 2,106,147
2017-04-28 2017-04-26 0.526 4,063,510 -57,145 0.22% 2,135,399
2017-04-26 2017-04-24 0.505 4,120,655 -2,931 0.22% 2,081,062
2017-04-12 2017-04-10 0.519 4,123,586 +366,314 0.22% 2,138,827
2017-04-06 2017-04-03 0.471 3,757,272 -146,525 0.20% 1,769,330
2017-03-30 2017-03-28 0.444 3,903,797 -219,789 0.21% 1,731,760
2017-03-24 2017-03-22 0.444 4,123,586 -7,326 0.22% 1,829,260
2017-02-21 2017-02-17 0.437 4,130,912 -21,979 0.22% 1,804,317
2017-02-13 2017-02-09 0.450 4,152,891 -219,788 0.22% 1,870,602
2017-02-10 2017-02-08 0.450 4,372,679 -732,627 0.23% 1,969,602
2017-02-09 2017-02-07 0.450 5,105,306 -303,308 0.27% 2,299,602
2017-02-07 2017-02-03 0.430 5,408,614 -219,788 0.29% 2,325,485
2017-02-03 2017-02-01 0.430 5,628,402 -366,313 0.30% 2,419,985
2017-02-01 2017-01-25 0.437 5,994,715 +2,930 0.32% 2,618,397
2017-01-25 2017-01-23 0.444 5,991,785 -2,930 0.32% 2,658,010
2017-01-16 2017-01-12 0.423 5,994,715 +2,930 0.32% 2,536,572
2017-01-13 2017-01-11 0.430 5,991,785 -2,930 0.32% 2,576,225
2017-01-10 2017-01-06 0.416 5,994,715 +2,930 0.32% 2,495,660
2016-11-21 2016-11-17 0.437 5,991,785 +172,900 0.32% 2,617,118
2016-11-15 2016-11-11 0.430 5,818,885 +219,788 0.31% 2,501,885
2016-11-08 2016-11-04 0.437 5,599,097 +219,789 0.30% 2,445,598
2016-11-07 2016-11-03 0.437 5,379,308 +439,576 0.29% 2,349,597
2016-11-02 2016-10-31 0.437 4,939,732 +203,670 0.26% 2,157,597
2016-11-01 2016-10-28 0.437 4,736,062 +219,788 0.25% 2,068,638
2016-10-26 2016-10-24 0.464 4,516,274 +219,788 0.24% 2,095,927
2016-09-28 2016-09-26 0.437 4,296,486 -2,930 0.23% 1,876,638
2016-09-22 2016-09-20 0.444 4,299,416 +2,930 0.23% 1,907,260
2016-09-21 2016-09-19 0.450 4,296,486 -2,930 0.23% 1,935,283
2016-09-15 2016-09-13 0.464 4,299,416 +2,930 0.23% 1,995,287
2016-09-12 2016-09-08 0.505 4,296,486 -2,930 0.23% 2,169,862
2016-09-08 2016-09-06 0.505 4,299,416 -11,722 0.23% 2,171,342
2016-09-05 2016-09-01 0.526 4,311,138 -1,465 0.23% 2,265,529
2016-08-29 2016-08-25 0.464 4,312,603 +363,383 0.23% 2,001,407
2016-08-25 2016-08-23 0.409 3,949,220 +1,465 0.21% 1,617,147
2016-08-22 2016-08-18 0.423 3,947,755 +1,465 0.21% 1,670,432
2016-08-19 2016-08-17 0.409 3,946,290 +4,396 0.21% 1,615,948
2016-08-16 2016-08-12 0.430 3,941,894 -14,653 0.21% 1,694,855
2016-08-11 2016-08-09 0.430 3,956,547 +38,097 0.21% 1,701,155
2016-08-09 2016-08-05 0.416 3,918,450 +1,465 0.21% 1,631,290
2016-07-07 2016-07-05 0.437 3,916,985 +1,465 0.21% 1,710,878
2016-06-30 2016-06-28 0.450 3,915,520 -14,652 0.21% 1,763,683
2016-06-28 2016-06-24 0.450 3,930,172 +1,465 0.21% 1,770,282
2016-06-17 2016-06-15 0.450 3,928,707 +4,396 0.21% 1,769,622
2016-06-15 2016-06-13 0.437 3,924,311 +1,465 0.21% 1,714,077
2016-06-14 2016-06-10 0.457 3,922,846 +1,465 0.21% 1,793,755
2016-06-10 2016-06-07 0.464 3,921,381 +36,632 0.21% 1,819,847
2016-05-31 2016-05-27 0.464 3,884,749 +1,465 0.21% 1,802,847
2016-05-16 2016-05-12 0.485 3,883,284 -7,326 0.21% 1,881,675
2016-04-25 2016-04-21 0.546 3,890,610 -41,027 0.21% 2,124,197
2016-04-21 2016-04-19 0.539 3,931,637 +29,305 0.21% 2,119,764
2016-04-19 2016-04-15 0.539 3,902,332 +43,957 0.21% 2,103,964
2016-04-18 2016-04-14 0.546 3,858,375 +26,375 0.21% 2,106,597
2016-04-15 2016-04-13 0.532 3,832,000 -43,958 0.20% 2,039,892
2016-04-14 2016-04-12 0.532 3,875,958 +65,937 0.21% 2,063,292
2016-04-13 2016-04-11 0.512 3,810,021 +1,465 0.20% 1,950,184
2016-04-11 2016-04-07 0.512 3,808,556 +1,465 0.20% 1,949,435
2016-04-06 2016-04-01 0.519 3,807,091 +1,466 0.20% 1,974,667
2016-03-23 2016-03-21 0.546 3,805,625 -1,466 0.20% 2,077,797
2016-03-22 2016-03-18 0.546 3,807,091 -131,873 0.20% 2,078,597
2016-03-18 2016-03-16 0.526 3,938,964 +1,466 0.21% 2,069,950
2016-03-17 2016-03-15 0.532 3,937,498 -29,305 0.21% 2,096,052
2016-03-11 2016-03-09 0.526 3,966,803 -36,632 0.21% 2,084,579
2016-03-04 2016-03-02 0.519 4,003,435 -21,979 0.21% 2,076,507
2016-03-03 2016-03-01 0.491 4,025,414 +168,505 0.21% 1,978,017
2016-02-23 2016-02-19 0.478 3,856,909 +2,930 0.21% 1,842,572
2016-01-22 2016-01-20 0.464 3,853,979 +1,465 0.21% 1,788,567
2016-01-20 2016-01-18 0.485 3,852,514 +1,466 0.21% 1,866,765
2016-01-06 2016-01-04 0.580 3,851,048 +1,465 0.21% 2,234,009
2016-01-05 2015-12-31 0.607 3,849,583 -2,931 0.21% 2,338,249
2015-11-24 2015-11-20 0.669 3,852,514 -73,262 0.21% 2,576,661
2015-10-30 2015-10-28 0.573 3,925,776 +73,262 0.21% 2,250,566
2015-10-29 2015-10-27 0.580 3,852,514 -73,262 0.21% 2,234,859
2015-10-15 2015-10-13 0.642 3,925,776 -64,471 0.21% 2,518,491
2015-10-09 2015-10-07 0.621 3,990,247 +137,733 0.21% 2,478,154
2015-09-07 2015-09-02 0.478 3,852,514 +55,680 0.21% 1,840,472
2015-08-26 2015-08-24 0.498 3,796,834 -14,652 0.20% 1,891,610
2015-08-25 2015-08-21 0.532 3,811,486 +14,652 0.20% 2,028,972
2015-08-06 2015-08-04 0.601 3,796,834 -43,958 0.20% 2,280,297
2015-07-30 2015-07-28 0.594 3,840,792 -16,117 0.20% 2,280,484
2015-07-29 2015-07-27 0.601 3,856,909 -86,450 0.21% 2,316,376
2015-07-23 2015-07-21 0.662 3,943,359 -43,958 0.21% 2,610,508
2015-07-20 2015-07-16 0.642 3,987,317 -43,958 0.21% 2,557,971
2015-07-15 2015-07-13 0.696 4,031,275 -146,525 0.22% 2,806,271
2015-07-13 2015-07-09 0.546 4,177,800 +36,631 0.22% 2,280,997
2015-07-10 2015-07-08 0.430 4,141,169 -43,957 0.22% 1,780,535
2015-07-09 2015-07-07 0.580 4,185,126 -29,305 0.22% 2,427,809
2015-07-08 2015-07-06 0.614 4,214,431 -14,653 0.22% 2,588,621
2015-07-06 2015-07-02 0.764 4,229,084 -14,652 0.23% 3,232,596
2015-07-03 2015-06-30 0.792 4,243,736 -14,653 0.23% 3,359,645
2015-07-02 2015-06-29 0.764 4,258,389 -14,653 0.23% 3,254,996
2015-06-29 2015-06-25 0.846 4,273,042 +14,653 0.23% 3,616,145
2015-06-26 2015-06-24 0.887 4,258,389 -14,653 0.23% 3,778,120
2015-06-23 2015-06-19 0.778 4,273,042 -21,978 0.23% 3,324,521
2015-06-22 2015-06-18 0.819 4,295,020 -14,653 0.23% 3,517,495
2015-06-18 2015-06-16 0.833 4,309,673 +29,305 0.23% 3,588,320
2015-06-17 2015-06-15 0.846 4,280,368 -10,257 0.23% 3,622,345
2015-06-16 2015-06-12 0.860 4,290,625 +20,514 0.23% 3,689,590
2015-06-15 2015-06-11 0.846 4,270,111 +43,958 0.23% 3,613,665
2015-06-12 2015-06-10 0.874 4,226,153 -13,188 0.23% 3,691,835
2015-06-11 2015-06-09 0.846 4,239,341 +21,979 0.23% 3,587,625
2015-06-10 2015-06-08 0.955 4,217,362 -7,326 0.23% 4,029,545
2015-06-09 2015-06-05 0.928 4,224,688 -19,048 0.23% 3,921,214
2015-06-05 2015-06-03 0.983 4,243,736 -93,777 0.23% 4,170,594
2015-06-04 2015-06-02 0.969 4,337,513 +95,242 0.23% 4,203,550
2015-06-03 2015-06-01 0.996 4,242,271 +14,652 0.23% 4,227,059
2015-06-02 2015-05-29 1.010 4,227,619 -80,589 0.23% 4,270,164
2015-06-01 2015-05-28 0.996 4,308,208 +29,305 0.23% 4,292,760
2015-05-29 2015-05-27 0.942 4,278,903 -2,930 0.23% 4,029,940
2015-05-28 2015-05-26 0.928 4,281,833 +21,979 0.23% 3,974,254
2015-05-27 2015-05-22 0.928 4,259,854 +29,305 0.23% 3,953,854
2015-05-22 2015-05-20 1.010 4,230,549 -14,653 0.23% 4,273,124
2015-05-21 2015-05-19 1.010 4,245,202 -124,546 0.23% 4,287,924
2015-05-20 2015-05-18 0.915 4,369,748 +7,326 0.23% 3,996,209
2015-05-19 2015-05-15 0.833 4,362,422 +109,894 0.23% 3,632,240
2015-05-18 2015-05-14 0.874 4,252,528 -102,568 0.23% 3,714,875
2015-05-15 2015-05-13 0.723 4,355,096 -109,894 0.23% 3,150,581
2015-05-12 2015-05-08 0.696 4,464,990 +36,632 0.24% 3,108,191
2015-05-07 2015-05-05 0.696 4,428,358 -21,979 0.24% 3,082,691
2015-05-05 2015-04-30 0.655 4,450,337 -11,722 0.24% 2,915,756
2015-04-29 2015-04-27 0.662 4,462,059 +21,978 0.24% 2,953,888
2015-04-24 2015-04-22 0.635 4,440,081 +73,263 0.24% 2,818,129
2015-04-23 2015-04-21 0.628 4,366,818 +73,263 0.23% 2,741,826
2015-04-22 2015-04-20 0.614 4,293,555 +29,305 0.23% 2,637,221
2015-04-21 2015-04-17 0.669 4,264,250 +51,284 0.23% 2,852,041
2015-04-16 2015-04-14 0.669 4,212,966 -52,749 0.22% 2,817,741
2015-04-15 2015-04-13 0.710 4,265,715 -111,360 0.23% 3,027,696
2015-04-13 2015-04-09 0.607 4,377,075 -27,839 0.23% 2,658,649
2015-04-10 2015-04-08 0.621 4,404,914 -7,327 0.24% 2,735,684
2015-03-30 2015-03-26 0.587 4,412,241 -146,525 0.24% 2,589,672
2015-03-27 2015-03-25 0.580 4,558,766 -14,653 0.24% 2,644,559
2015-03-25 2015-03-23 0.580 4,573,419 +2,931 0.24% 2,653,059
2015-03-23 2015-03-19 0.587 4,570,488 -29,305 0.24% 2,682,551
2015-03-12 2015-03-10 0.553 4,599,793 -32,236 0.25% 2,542,789
2015-02-10 2015-02-06 0.519 4,632,029 +2,931 0.25% 2,402,547
2015-02-09 2015-02-05 0.512 4,629,098 +4,395 0.25% 2,369,434
2015-02-05 2015-02-03 0.512 4,624,703 +4,396 0.25% 2,367,185
2015-02-04 2015-02-02 0.519 4,620,307 +14,653 0.25% 2,396,467
2015-01-29 2015-01-27 0.485 4,605,654 +7,326 0.25% 2,231,705
2015-01-23 2015-01-21 0.491 4,598,328 +4,396 0.25% 2,259,537
2015-01-15 2015-01-13 0.526 4,593,932 -13,187 0.25% 2,414,139
2015-01-14 2015-01-12 0.519 4,607,119 +131,140 0.25% 2,389,627
2014-12-18 2014-12-16 0.498 4,475,979 +1,465 0.24% 2,229,964
2014-12-11 2014-12-09 0.512 4,474,514 +2,931 0.24% 2,290,310
2014-12-10 2014-12-08 0.532 4,471,583 +4,395 0.24% 2,380,362
2014-12-09 2014-12-05 0.539 4,467,188 +36,632 0.24% 2,408,509
2014-12-02 2014-11-28 0.566 4,430,556 +29,305 0.24% 2,509,709
2014-11-04 2014-10-31 0.587 4,401,251 +13,187 0.23% 2,583,221
2014-11-03 2014-10-30 0.580 4,388,064 -21,979 0.23% 2,545,534
2014-10-27 2014-10-23 0.553 4,410,043 -10,989 0.24% 2,437,894
2014-10-17 2014-10-15 0.566 4,421,032 +14,652 0.24% 2,504,314
2014-10-06 2014-09-30 0.553 4,406,380 +7,327 0.24% 2,435,869
2014-10-03 2014-09-29 0.553 4,399,053 +183,156 0.23% 2,431,819
2014-09-30 2014-09-26 0.587 4,215,897 +36,632 0.23% 2,474,432
2014-09-23 2014-09-19 0.607 4,179,265 -35,166 0.22% 2,538,499
2014-09-22 2014-09-18 0.607 4,214,431 +35,166 0.22% 2,559,859
2014-09-18 2014-09-16 0.607 4,179,265 -73,263 0.22% 2,538,499
2014-09-16 2014-09-12 0.635 4,252,528 -21,979 0.23% 2,699,089
2014-09-15 2014-09-11 0.635 4,274,507 +102,568 0.23% 2,713,039
2014-09-12 2014-09-10 0.696 4,171,939 +73,263 0.22% 2,904,191
2014-09-11 2014-09-08 0.696 4,098,676 -279,204 0.22% 2,853,191
2014-09-10 2014-09-05 0.648 4,377,880 +5,861 0.23% 2,838,406
2014-09-08 2014-09-04 0.669 4,372,019 -105,646 0.23% 2,924,120
2014-09-04 2014-09-02 0.635 4,477,665 -17,583 0.24% 2,841,984
2014-09-01 2014-08-28 0.594 4,495,248 +80,589 0.24% 2,669,070
2014-08-29 2014-08-27 0.614 4,414,659 +73,263 0.24% 2,711,607
2014-08-28 2014-08-26 0.621 4,341,396 -153,852 0.23% 2,696,236
2014-08-27 2014-08-25 0.614 4,495,248 -68,867 0.24% 2,761,107
2014-08-22 2014-08-20 0.587 4,564,115 -36,631 0.24% 2,678,811
2014-08-21 2014-08-19 0.594 4,600,746 -73,263 0.25% 2,731,710
2014-08-19 2014-08-15 0.580 4,674,009 -146,525 0.25% 2,711,412
2014-08-18 2014-08-14 0.573 4,820,534 +43,957 0.26% 2,763,513
2014-08-13 2014-08-11 0.566 4,776,577 +36,631 0.25% 2,705,714
2014-08-01 2014-07-30 0.587 4,739,946 +36,632 0.25% 2,782,011
2014-07-29 2014-07-25 0.621 4,703,314 +36,631 0.25% 2,921,006
2014-07-25 2014-07-23 0.642 4,666,683 -65,936 0.25% 2,993,803
2014-07-23 2014-07-21 0.601 4,732,619 -2,931 0.25% 2,842,309
2014-07-22 2014-07-18 0.621 4,735,550 +36,632 0.25% 2,941,026
2014-07-21 2014-07-17 0.621 4,698,918 +21,978 0.25% 2,918,276
2014-07-18 2014-07-16 0.580 4,676,940 +43,958 0.25% 2,713,112
2014-07-17 2014-07-15 0.601 4,632,982 -109,894 0.25% 2,782,469
2014-07-16 2014-07-14 0.539 4,742,876 +73,263 0.25% 2,557,148
2014-07-15 2014-07-11 0.560 4,669,613 -73,263 0.25% 2,613,255
2014-07-14 2014-07-10 0.498 4,742,876 -73,263 0.25% 2,362,934
2014-07-02 2014-06-27 0.491 4,816,139 +73,263 0.26% 2,366,566
2014-06-23 2014-06-19 0.519 4,742,876 +146,525 0.25% 2,460,041
2014-06-20 2014-06-18 0.505 4,596,351 -7,326 0.25% 2,321,304
2014-06-19 2014-06-17 0.498 4,603,677 +36,631 0.25% 2,293,585
2014-06-12 2014-06-10 0.512 4,567,046 +73,263 0.24% 2,337,673
2014-06-10 2014-06-06 0.498 4,493,783 -43,957 0.24% 2,238,835
2014-06-04 2014-05-30 0.491 4,537,740 +131,872 0.24% 2,229,765
2014-05-30 2014-05-28 0.491 4,405,868 +43,958 0.24% 2,164,966
2014-05-28 2014-05-26 0.491 4,361,910 +43,958 0.23% 2,143,366
2014-05-27 2014-05-23 0.485 4,317,952 +7,326 0.23% 2,092,296
2014-05-26 2014-05-22 0.471 4,310,626 +7,326 0.23% 2,029,909
2014-05-14 2014-05-12 0.485 4,303,300 -36,631 0.23% 2,085,197
2014-05-13 2014-05-09 0.437 4,339,931 +21,979 0.23% 1,895,614
2014-05-09 2014-05-07 0.457 4,317,952 +35,166 0.23% 1,974,421
2014-05-08 2014-05-05 0.471 4,282,786 +60,075 0.23% 2,016,798
2014-05-07 2014-05-02 0.478 4,222,711 +14,653 0.23% 2,017,328
2014-04-30 2014-04-28 0.485 4,208,058 +35,166 0.22% 2,039,046
2014-04-24 2014-04-22 0.526 4,172,892 +43,957 0.22% 2,192,880
2014-04-17 2014-04-15 0.526 4,128,935 +21,979 0.22% 2,169,781
2014-04-15 2014-04-11 0.560 4,106,956 -7,326 0.22% 2,298,375
2014-04-09 2014-04-07 0.519 4,114,282 +4,396 0.22% 2,134,001
2014-04-03 2014-04-01 0.512 4,109,886 +2,930 0.22% 2,103,672
2014-04-02 2014-03-31 0.512 4,106,956 -43,957 0.22% 2,102,173
2014-04-01 2014-03-28 0.505 4,150,913 +117,220 0.22% 2,096,343
2014-03-31 2014-03-27 0.498 4,033,693 +4,396 0.22% 2,009,614
2014-03-28 2014-03-26 0.532 4,029,297 +43,957 0.22% 2,144,919
2014-03-27 2014-03-25 0.539 3,985,340 +2,931 0.21% 2,148,718
2014-03-26 2014-03-24 0.560 3,982,409 -7,326 0.21% 2,228,675
2014-03-25 2014-03-21 0.573 3,989,735 -43,958 0.21% 2,287,233
2014-03-24 2014-03-20 0.594 4,033,693 -36,631 0.22% 2,395,020
2014-03-20 2014-03-18 0.642 4,070,324 +23,444 0.22% 2,611,222
2014-03-19 2014-03-17 0.621 4,046,880 -80,589 0.22% 2,513,326
2014-03-18 2014-03-14 0.601 4,127,469 +65,936 0.22% 2,478,869
2014-03-17 2014-03-13 0.635 4,061,533 +35,166 0.22% 2,577,864
2014-03-14 2014-03-12 0.587 4,026,367 -940,693 0.21% 2,363,191
2014-03-12 2014-03-10 0.539 4,967,060 +73,263 0.27% 2,678,018
2014-03-11 2014-03-07 0.560 4,893,797 -76,193 0.26% 2,738,715
2014-03-10 2014-03-06 0.505 4,969,990 +7,326 0.27% 2,510,003
2014-03-07 2014-03-05 0.505 4,962,664 +14,652 0.26% 2,506,303
2014-03-06 2014-03-04 0.512 4,948,012 +190,483 0.26% 2,532,673
2014-02-27 2014-02-25 0.485 4,757,529 +36,632 0.25% 2,305,297
2014-02-26 2014-02-24 0.498 4,720,897 +7,326 0.25% 2,351,984
2014-02-25 2014-02-21 0.512 4,713,571 +7,326 0.25% 2,412,672
2014-02-24 2014-02-20 0.512 4,706,245 +7,327 0.25% 2,408,923
2014-02-21 2014-02-19 0.532 4,698,918 -5,861 0.25% 2,501,379
2014-02-13 2014-02-11 0.546 4,704,779 +2,930 0.25% 2,568,717
2014-02-12 2014-02-10 0.580 4,701,849 -21,979 0.25% 2,727,562
2014-02-11 2014-02-07 0.560 4,723,828 -57,145 0.25% 2,643,595
2014-02-04 2014-01-28 0.519 4,780,973 -21,978 0.26% 2,479,802
2014-01-24 2014-01-22 0.505 4,802,951 +7,326 0.26% 2,425,643
2014-01-22 2014-01-20 0.512 4,795,625 -549,470 0.26% 2,454,672
2014-01-17 2014-01-15 0.560 5,345,095 +43,957 0.29% 2,991,275
2014-01-16 2014-01-14 0.532 5,301,138 +58,610 0.28% 2,821,959
2014-01-15 2014-01-13 0.539 5,242,528 +58,610 0.28% 2,826,538
2014-01-14 2014-01-10 0.642 5,183,918 -131,872 0.28% 3,325,623
2013-12-27 2013-12-20 0.430 5,315,790 -109,894 0.28% 2,285,575
2013-12-23 2013-12-19 0.450 5,425,684 +73,262 0.29% 2,443,911
2013-12-20 2013-12-18 0.416 5,352,422 +36,632 0.29% 2,228,267
2013-12-18 2013-12-16 0.430 5,315,790 +4,395 0.28% 2,285,575
2013-12-11 2013-12-09 0.457 5,311,395 +73,263 0.28% 2,428,681
2013-12-10 2013-12-06 0.471 5,238,132 +146,525 0.28% 2,466,679
2013-12-09 2013-12-05 0.491 5,091,607 -197,809 0.27% 2,501,926
2013-12-06 2013-12-04 0.457 5,289,416 +21,979 0.28% 2,418,631
2013-12-05 2013-12-03 0.430 5,267,437 -36,631 0.28% 2,264,785
2013-12-04 2013-12-02 0.437 5,304,068 +7,326 0.28% 2,316,734
2013-11-27 2013-11-25 0.416 5,296,742 -7,326 0.28% 2,205,087
2013-11-25 2013-11-21 0.409 5,304,068 +7,326 0.28% 2,171,938
2013-11-22 2013-11-20 0.409 5,296,742 -73,263 0.28% 2,168,938
2013-11-21 2013-11-19 0.409 5,370,005 +43,958 0.29% 2,198,938
2013-11-18 2013-11-14 0.409 5,326,047 +4,396 0.28% 2,180,938
2013-11-15 2013-11-13 0.409 5,321,651 +14,652 0.28% 2,179,138
2013-11-12 2013-11-08 0.430 5,306,999 +2,931 0.28% 2,281,795
2013-11-08 2013-11-06 0.450 5,304,068 +219,788 0.28% 2,389,132
2013-11-04 2013-10-31 0.444 5,084,280 +7,326 0.27% 2,255,433
2013-10-29 2013-10-25 0.444 5,076,954 +87,915 0.27% 2,252,183
2013-10-28 2013-10-24 0.450 4,989,039 -219,788 0.27% 2,247,232
2013-10-17 2013-10-15 0.450 5,208,827 -73,263 0.28% 2,346,232
2013-10-10 2013-10-08 0.471 5,282,090 -7,326 0.28% 2,487,379
2013-09-24 2013-09-19 0.471 5,289,416 +73,263 0.28% 2,490,829
2013-09-19 2013-09-17 0.464 5,216,153 +51,284 0.28% 2,420,730
2013-09-18 2013-09-16 0.464 5,164,869 +39,562 0.28% 2,396,930
2013-09-09 2013-09-05 0.450 5,125,307 +109,894 0.27% 2,308,612
2013-08-23 2013-08-21 0.485 5,015,413 +36,631 0.27% 2,430,256
2013-08-21 2013-08-19 0.491 4,978,782 +13,187 0.27% 2,446,486
2013-08-19 2013-08-15 0.498 4,965,595 +439,577 0.27% 2,473,895
2013-08-15 2013-08-12 0.485 4,526,018 -1,271,841 0.24% 2,193,116
2013-08-07 2013-08-05 0.491 5,797,859 +1,309,937 0.31% 2,848,965
2013-07-30 2013-07-26 0.505 4,487,922 +29,305 0.24% 2,266,544
2013-07-29 2013-07-25 0.519 4,458,617 -73,262 0.24% 2,312,601
2013-07-25 2013-07-23 0.471 4,531,879 +29,305 0.24% 2,134,098
2013-07-23 2013-07-19 0.450 4,502,574 +43,957 0.24% 2,028,112
2013-07-16 2013-07-12 0.444 4,458,617 -21,979 0.24% 1,977,883
2013-07-15 2013-07-11 0.430 4,480,596 +92,311 0.24% 1,926,475
2013-07-10 2013-07-08 0.546 4,388,285 +43,958 0.23% 2,395,917
2013-07-09 2013-07-05 0.546 4,344,327 -43,958 0.23% 2,371,917
2013-07-05 2013-07-03 0.532 4,388,285 +14,653 0.23% 2,336,020
2013-07-02 2013-06-27 0.532 4,373,632 +1,465 0.23% 2,328,219
2013-06-28 2013-06-26 0.566 4,372,167 -1,465 0.23% 2,476,634
2013-06-26 2013-06-24 0.553 4,373,632 +21,979 0.23% 2,417,766
2013-06-25 2013-06-21 0.628 4,351,653 +249,093 0.23% 2,732,305
2013-06-24 2013-06-20 0.648 4,102,560 +36,631 0.22% 2,659,902
2013-06-21 2013-06-19 0.682 4,065,929 -10,989 0.22% 2,774,897
2013-06-20 2013-06-18 0.628 4,076,918 -43,958 0.22% 2,559,805
2013-06-19 2013-06-17 0.635 4,120,876 -82,054 0.22% 2,615,529
2013-06-18 2013-06-14 0.566 4,202,930 +19,781 0.22% 2,380,769
2013-06-17 2013-06-13 0.553 4,183,149 +30,770 0.22% 2,312,466
2013-06-14 2013-06-11 0.601 4,152,379 +42,493 0.22% 2,493,829
2013-06-13 2013-06-10 0.560 4,109,886 -71,798 0.22% 2,300,015
2013-06-06 2013-06-04 0.505 4,181,684 -183,808 0.22% 2,111,884
2013-05-31 2013-05-29 0.464 4,365,492 +112,824 0.23% 2,025,952
2013-05-29 2013-05-27 0.450 4,252,668 +58,610 0.23% 1,915,545
2013-05-22 2013-05-20 0.471 4,194,058 -87,915 0.22% 1,975,016
2013-05-21 2013-05-16 0.491 4,281,973 +161,178 0.23% 2,104,086
2013-05-20 2013-05-15 0.498 4,120,795 -200,740 0.22% 2,053,009
2013-05-16 2013-05-14 0.478 4,321,535 +2,931 0.23% 2,064,539
2013-05-07 2013-05-03 0.437 4,318,604 -36,632 0.23% 1,886,298
2013-05-06 2013-05-02 0.444 4,355,236 -146,525 0.23% 1,932,022
2013-04-03 2013-03-28 0.403 4,501,761 -73,263 0.24% 1,812,681
2013-04-02 2013-03-27 0.409 4,575,024 -73,263 0.24% 1,873,405
2013-03-28 2013-03-26 0.403 4,648,287 +36,632 0.25% 1,871,682
2013-03-25 2013-03-21 0.423 4,611,655 -73,263 0.25% 1,951,352
2013-03-22 2013-03-20 0.409 4,684,918 +36,631 0.25% 1,918,405
2013-03-20 2013-03-18 0.409 4,648,287 -21,978 0.25% 1,903,405
2013-03-19 2013-03-15 0.423 4,670,265 +36,631 0.25% 1,976,152
2013-03-18 2013-03-14 0.430 4,633,634 +36,631 0.25% 1,992,275
2013-03-12 2013-03-08 0.423 4,597,003 -73,262 0.25% 1,945,152
2013-03-11 2013-03-07 0.423 4,670,265 +36,631 0.25% 1,976,152
2013-03-08 2013-03-06 0.437 4,633,634 -36,631 0.25% 2,023,899
2013-03-06 2013-03-04 0.396 4,670,265 +36,631 0.25% 1,848,658
2013-02-08 2013-02-06 0.423 4,633,634 -73,263 0.25% 1,960,652
2013-02-06 2013-02-04 0.423 4,706,897 +36,632 0.25% 1,991,652
2013-02-01 2013-01-30 0.437 4,670,265 -218,323 0.25% 2,039,898
2013-01-31 2013-01-29 0.430 4,888,588 +73,262 0.26% 2,101,895
2013-01-29 2013-01-25 0.430 4,815,326 -16,117 0.26% 2,070,395
2013-01-24 2013-01-22 0.464 4,831,443 -256,420 0.26% 2,242,192
2013-01-23 2013-01-21 0.464 5,087,863 +36,632 0.27% 2,361,192
2013-01-22 2013-01-18 0.444 5,051,231 +95,241 0.27% 2,240,772
2013-01-21 2013-01-17 0.464 4,955,990 +200,740 0.26% 2,299,992
2013-01-16 2013-01-14 0.491 4,755,250 +14,652 0.25% 2,336,646
2013-01-14 2013-01-10 0.505 4,740,598 -124,546 0.25% 2,394,153
2013-01-10 2013-01-08 0.498 4,865,144 +36,631 0.26% 2,423,849
2013-01-09 2013-01-07 0.485 4,828,513 -58,712 0.26% 2,339,693
2013-01-08 2013-01-04 0.491 4,887,225 -73,263 0.26% 2,401,496
2013-01-04 2013-01-02 0.423 4,960,488 +1,581,612 0.26% 2,098,955
2013-01-02 2012-12-27 0.409 3,378,876 -14,653 0.27% 1,383,600
2012-12-21 2012-12-19 0.430 3,393,529 -5,861 0.27% 1,459,080
2012-12-20 2012-12-18 0.396 3,399,390 -4,395 0.27% 1,345,600
2012-12-18 2012-12-14 0.396 3,403,785 -29,305 0.27% 1,347,340
2012-11-28 2012-11-26 0.567 3,433,090 -4,396 0.27% 1,946,878
2012-11-27 2012-11-23 0.551 3,437,486 +500,291 0.28% 1,894,459
2012-11-06 2012-11-02 0.567 2,937,195 +62,600 0.28% 1,665,660
2012-10-25 2012-10-22 0.575 2,874,595 +6,260 0.27% 1,653,120
2012-10-19 2012-10-17 0.575 2,868,335 -62,600 0.27% 1,649,520
2012-10-17 2012-10-15 0.551 2,930,935 +31,300 0.27% 1,615,290
2012-10-16 2012-10-12 0.567 2,899,635 -6,260 0.27% 1,644,360
2012-10-15 2012-10-11 0.559 2,905,895 +18,780 0.27% 1,624,700
2012-10-12 2012-10-10 0.575 2,887,115 +125,200 0.27% 1,660,320
2012-10-10 2012-10-08 0.551 2,761,915 +279,197 0.26% 1,522,140
2012-09-14 2012-09-12 0.647 2,482,718 +62,600 0.23% 1,606,230
2012-08-30 2012-08-28 0.615 2,420,118 -31,300 0.23% 1,488,410
2012-08-27 2012-08-23 0.631 2,451,418 -22,536 0.23% 1,546,820
2012-08-23 2012-08-21 0.527 2,473,954 -37,560 0.23% 1,304,160
2012-08-13 2012-08-09 0.575 2,511,514 -18,780 0.24% 1,444,320
2012-08-03 2012-08-01 0.519 2,530,294 -62,600 0.24% 1,313,650
2012-07-23 2012-07-19 0.559 2,592,894 +18,780 0.24% 1,449,700
2012-07-20 2012-07-18 0.567 2,574,114 -62,601 0.24% 1,459,760
2012-07-03 2012-06-28 0.695 2,636,715 -62,600 0.25% 1,832,220
2012-06-22 2012-06-20 0.727 2,699,315 -12,520 0.25% 1,961,960
2012-06-08 2012-06-06 0.679 2,711,835 +12,520 0.25% 1,841,100
2012-06-01 2012-05-30 0.751 2,699,315 -2,504 0.25% 2,026,640
2012-05-17 2012-05-15 0.783 2,701,819 +31,300 0.25% 2,114,840
2012-05-16 2012-05-14 0.791 2,670,519 +22,536 0.25% 2,111,670
2012-05-04 2012-05-02 0.831 2,647,983 +1,252 0.25% 2,199,600
2012-04-16 2012-04-12 0.895 2,646,731 -43,820 0.25% 2,367,680
2012-04-13 2012-04-11 0.879 2,690,551 +18,780 0.25% 2,363,900
2012-04-12 2012-04-10 0.815 2,671,771 +43,820 0.25% 2,176,680
2012-04-02 2012-03-29 0.911 2,627,951 -31,300 0.25% 2,392,860
2012-03-29 2012-03-27 0.974 2,659,251 +36,308 0.25% 2,591,280
2012-03-28 2012-03-26 0.974 2,622,943 -6,260 0.25% 2,555,900
2012-03-27 2012-03-23 0.958 2,629,203 +7,512 0.25% 2,520,000
2012-03-26 2012-03-22 0.958 2,621,691 -43,820 0.25% 2,512,800
2012-03-22 2012-03-20 1.006 2,665,511 +1,252 0.25% 2,682,540
2012-03-16 2012-03-14 1.070 2,664,259 +18,780 0.25% 2,851,520
2012-03-13 2012-03-09 1.118 2,645,479 +12,520 0.25% 2,958,201
2012-03-02 2012-02-29 1.150 2,632,959 +18,781 0.25% 3,028,321
2012-02-28 2012-02-24 1.150 2,614,178 +47,576 0.24% 3,006,719
2012-02-14 2012-02-10 1.070 2,566,602 +1,252 0.24% 2,747,000
2012-02-10 2012-02-08 1.102 2,565,350 +56,340 0.24% 2,827,620
2012-02-07 2012-02-03 1.070 2,509,010 +1,252 0.24% 2,685,360
2012-01-26 2012-01-19 0.990 2,507,758 -37,560 0.23% 2,483,720
2012-01-16 2012-01-12 0.974 2,545,318 -31,300 0.24% 2,480,260
2012-01-13 2012-01-11 0.990 2,576,618 +20,032 0.24% 2,551,920
2012-01-04 2011-12-30 1.214 2,556,586 +18,780 0.24% 3,103,839
2012-01-03 2011-12-29 1.182 2,537,806 +12,520 0.24% 2,999,959
2011-12-29 2011-12-23 1.246 2,525,286 -250,401 0.24% 3,146,519
2011-12-28 2011-12-22 1.230 2,775,687 +62,600 0.26% 3,414,180
2011-12-22 2011-12-20 1.278 2,713,087 -169,020 0.25% 3,467,201
2011-12-21 2011-12-19 1.262 2,882,107 -31,300 0.27% 3,637,160
2011-12-20 2011-12-16 1.326 2,913,407 +18,780 0.27% 3,862,820
2011-12-19 2011-12-15 1.278 2,894,627 +12,520 0.27% 3,699,200
2011-12-14 2011-12-12 1.342 2,882,107 +31,300 0.27% 3,867,360
2011-12-13 2011-12-09 1.358 2,850,807 -125,200 0.27% 3,870,900
2011-12-12 2011-12-08 1.294 2,976,007 +31,300 0.28% 3,850,740
2011-12-07 2011-12-05 1.326 2,944,707 +125,200 0.28% 3,904,320
2011-12-06 2011-12-02 1.326 2,819,507 +18,780 0.26% 3,738,320
2011-12-02 2011-11-30 1.246 2,800,727 -12,520 0.26% 3,489,720
2011-11-29 2011-11-25 1.214 2,813,247 +11,268 0.26% 3,415,440
2011-11-28 2011-11-24 1.326 2,801,979 +1,252 0.26% 3,715,080
2011-11-25 2011-11-23 1.294 2,800,727 +1,252 0.26% 3,623,940
2011-11-24 2011-11-22 1.374 2,799,475 -25,040 0.26% 3,845,920
2011-11-23 2011-11-21 1.374 2,824,515 +25,040 0.26% 3,880,320
2011-11-22 2011-11-18 1.486 2,799,475 -11,268 0.26% 4,158,960
2011-11-21 2011-11-17 1.390 2,810,743 -90,144 0.26% 3,906,300
2011-11-18 2011-11-16 1.310 2,900,887 +13,772 0.27% 3,799,880
2011-11-15 2011-11-11 1.358 2,887,115 +92,648 0.27% 3,920,200
2011-11-14 2011-11-10 1.342 2,794,467 +6,260 0.26% 3,749,760
2011-11-11 2011-11-09 1.278 2,788,207 -50,080 0.26% 3,563,200
2011-11-10 2011-11-08 1.134 2,838,287 +37,560 0.27% 3,219,140
2011-11-09 2011-11-07 1.230 2,800,727 -7,512 0.26% 3,444,980
2011-11-04 2011-11-02 1.038 2,808,239 +25,040 0.26% 2,915,900
2011-10-31 2011-10-27 1.070 2,783,199 -31,300 0.26% 2,978,820
2011-10-26 2011-10-24 1.006 2,814,499 +31,300 0.26% 2,832,480
2011-10-19 2011-10-17 1.038 2,783,199 +18,780 0.26% 2,889,900
2011-10-14 2011-10-12 0.974 2,764,419 -56,340 0.26% 2,693,760
2011-10-13 2011-10-11 0.942 2,820,759 +31,300 0.26% 2,658,540
2011-10-11 2011-10-07 0.895 2,789,459 -12,520 0.26% 2,495,360
2011-10-07 2011-10-04 0.799 2,801,979 +41,316 0.26% 2,238,000
2011-10-06 2011-10-03 0.879 2,760,663 +3,756 0.26% 2,425,500
2011-09-28 2011-09-26 0.974 2,756,907 -18,780 0.26% 2,686,440
2011-09-26 2011-09-22 0.990 2,775,687 +18,780 0.26% 2,749,080
2011-09-22 2011-09-20 1.038 2,756,907 -6,260 0.26% 2,862,600
2011-09-19 2011-09-15 1.150 2,763,167 +38,378 0.26% 3,178,080
2011-09-16 2011-09-14 1.118 2,724,789 +1,234 0.26% 3,045,660
2011-09-09 2011-09-07 1.247 2,723,555 -6,173 0.26% 3,397,240
2011-09-05 2011-09-01 1.280 2,729,728 -12,346 0.26% 3,493,380
2011-09-02 2011-08-31 1.280 2,742,074 -61,731 0.26% 3,509,180
2011-08-24 2011-08-22 1.004 2,803,805 -18,519 0.27% 2,816,040
2011-08-23 2011-08-19 1.053 2,822,324 -12,346 0.27% 2,971,800
2011-08-18 2011-08-16 1.085 2,834,670 +30,865 0.27% 3,076,640
2011-08-17 2011-08-15 1.085 2,803,805 -6,173 0.27% 3,043,141
2011-08-12 2011-08-10 1.037 2,809,978 +30,866 0.27% 2,913,280
2011-08-09 2011-08-05 1.134 2,779,112 +44,446 0.26% 3,151,400
2011-08-04 2011-08-02 1.328 2,734,666 +29,630 0.26% 3,632,600
2011-07-26 2011-07-22 1.409 2,705,036 +1,235 0.26% 3,812,341
2011-07-25 2011-07-21 1.393 2,703,801 +8,642 0.26% 3,766,800
2011-07-21 2011-07-19 1.409 2,695,159 -3,703 0.26% 3,798,421
2011-07-20 2011-07-18 1.458 2,698,862 -1,235 0.26% 3,934,799
2011-07-19 2011-07-15 1.426 2,700,097 -7,408 0.26% 3,849,120
2011-07-14 2011-07-12 1.361 2,707,505 +24,692 0.26% 3,684,240
2011-07-12 2011-07-08 1.490 2,682,813 -12,346 0.25% 3,998,321
2011-07-11 2011-07-07 1.377 2,695,159 +61,731 0.25% 3,711,101
2011-07-06 2011-07-04 1.393 2,633,428 -4,938 0.25% 3,668,760
2011-07-05 2011-06-30 1.361 2,638,366 -30,866 0.25% 3,590,159
2011-07-04 2011-06-29 1.328 2,669,232 -6,173 0.25% 3,545,680
2011-06-30 2011-06-28 1.345 2,675,405 -1,234 0.25% 3,597,220
2011-06-29 2011-06-27 1.345 2,676,639 +3,703 0.25% 3,598,879
2011-06-27 2011-06-23 1.247 2,672,936 +43,212 0.25% 3,334,100
2011-06-24 2011-06-22 1.312 2,629,724 -46,915 0.25% 3,450,600
2011-06-23 2011-06-21 1.280 2,676,639 -40,743 0.25% 3,425,439
2011-06-22 2011-06-20 1.247 2,717,382 +83,954 0.25% 3,389,540
2011-06-20 2011-06-16 1.652 2,633,428 +8,642 0.25% 4,351,320
2011-06-17 2011-06-15 1.766 2,624,786 +1,235 0.25% 4,634,680
2011-06-16 2011-06-14 1.798 2,623,551 +45,681 0.25% 4,717,500
2011-06-13 2011-06-09 2.041 2,577,870 -30,866 0.24% 5,261,759
2011-06-03 2011-06-01 2.203 2,608,736 +2,469 0.24% 5,747,361
2011-05-27 2011-05-25 2.106 2,606,267 -158,030 0.25% 5,488,601
2011-05-25 2011-05-23 2.138 2,764,297 +12,346 0.26% 5,910,960
2011-05-23 2011-05-19 2.268 2,751,951 +7,408 0.26% 6,241,200
2011-05-20 2011-05-18 2.333 2,744,543 -6,173 0.26% 6,402,240
2011-05-18 2011-05-16 2.300 2,750,716 +61,730 0.26% 6,327,520
2011-05-16 2011-05-12 2.284 2,688,986 +61,731 0.25% 6,141,961
2011-05-13 2011-05-11 2.300 2,627,255 +61,731 0.25% 6,043,520
2011-05-11 2011-05-06 2.365 2,565,524 +19,753 0.24% 6,067,759
2011-05-09 2011-05-05 2.431 2,545,771 +1,235 0.24% 6,188,579
2011-05-06 2011-05-04 2.447 2,544,536 +65,233 0.24% 6,227,655
2011-05-05 2011-05-03 2.481 2,479,303 +70,146 0.24% 6,150,000
2011-04-28 2011-04-26 2.514 2,409,157 +24,188 0.23% 6,055,680
2011-04-26 2011-04-20 2.646 2,384,969 +18,142 0.23% 6,310,401
2011-04-20 2011-04-18 2.679 2,366,827 -29,026 0.25% 6,340,679
2011-04-19 2011-04-15 2.696 2,395,853 +60,470 0.25% 6,458,059
2011-04-14 2011-04-12 2.712 2,335,383 +24,189 0.25% 6,333,681
2011-04-08 2011-04-06 2.778 2,311,194 -6,047 0.24% 6,420,959
2011-04-07 2011-04-04 2.762 2,317,241 +18,141 0.24% 6,399,439
2011-04-06 2011-04-01 2.795 2,299,100 -42,330 0.24% 6,425,380
2011-04-04 2011-03-31 2.745 2,341,430 +30,236 0.25% 6,427,521
2011-03-31 2011-03-29 2.679 2,311,194 +139,083 0.24% 6,191,639
2011-03-30 2011-03-28 2.729 2,172,111 +193,506 0.23% 5,926,799
2011-03-29 2011-03-25 2.762 1,978,605 -18,141 0.21% 5,464,241
2011-03-28 2011-03-24 2.877 1,996,746 -6,047 0.21% 5,745,480
2011-03-25 2011-03-23 2.844 2,002,793 -21,770 0.21% 5,696,640
2011-03-24 2011-03-22 2.745 2,024,563 +3,629 0.21% 5,557,681
2011-03-23 2011-03-21 2.613 2,020,934 +15,722 0.21% 5,280,359
2011-03-18 2011-03-16 2.646 2,005,212 +1,209 0.21% 5,305,600
2011-03-17 2011-03-15 2.613 2,004,003 +12,095 0.21% 5,236,121
2011-03-16 2011-03-14 2.762 1,991,908 +12,094 0.21% 5,500,979
2011-03-14 2011-03-10 2.811 1,979,814 -12,094 0.21% 5,565,799
2011-03-09 2011-03-07 2.729 1,991,908 +4,837 0.21% 5,435,099
2011-03-08 2011-03-04 2.778 1,987,071 -85,868 0.21% 5,520,481
2011-03-07 2011-03-03 2.530 2,072,939 +35,073 0.22% 5,244,839
2011-03-01 2011-02-25 2.299 2,037,866 -4,838 0.21% 4,684,300
2011-02-28 2011-02-24 2.232 2,042,704 +4,838 0.22% 4,560,300
2011-02-25 2011-02-23 2.381 2,037,866 +4,838 0.21% 4,852,800
2011-02-23 2011-02-21 2.464 2,033,028 +2,418 0.21% 5,009,379
2011-02-17 2011-02-15 2.431 2,030,610 +18,142 0.21% 4,936,261
2011-02-16 2011-02-14 2.431 2,012,468 -22,979 0.21% 4,892,159
2011-02-15 2011-02-11 2.398 2,035,447 -4,838 0.21% 4,880,699
2011-02-14 2011-02-10 2.398 2,040,285 +4,838 0.21% 4,892,300
2011-02-08 2011-02-02 2.547 2,035,447 +6,047 0.21% 5,183,639
2011-01-31 2011-01-27 2.613 2,029,400 -60,471 0.21% 5,302,479
2011-01-27 2011-01-25 2.596 2,089,871 +18,141 0.22% 5,425,920
2011-01-26 2011-01-24 2.646 2,071,730 +6,047 0.22% 5,481,600
2011-01-25 2011-01-21 2.696 2,065,683 +15,723 0.22% 5,568,081
2011-01-24 2011-01-20 2.745 2,049,960 -12,094 0.22% 5,627,399
2011-01-21 2011-01-19 2.811 2,062,054 -38,702 0.22% 5,796,999
2011-01-20 2011-01-18 2.729 2,100,756 -3,628 0.22% 5,732,101
2011-01-19 2011-01-17 2.679 2,104,384 -18,141 0.22% 5,637,600
2011-01-18 2011-01-14 2.662 2,122,525 -26,607 0.22% 5,651,099
2011-01-17 2011-01-13 2.596 2,149,132 -20,561 0.23% 5,579,779
2011-01-14 2011-01-12 2.481 2,169,693 +14,513 0.23% 5,382,001
2011-01-13 2011-01-11 2.530 2,155,180 +60,471 0.23% 5,452,921
2011-01-10 2011-01-06 2.514 2,094,709 -12,094 0.22% 5,265,281
2011-01-05 2011-01-03 2.481 2,106,803 -2,419 0.22% 5,226,000
2011-01-03 2010-12-29 2.447 2,109,222 +1,210 0.22% 5,162,241
2010-12-30 2010-12-28 2.431 2,108,012 +2,419 0.22% 5,124,419
2010-12-29 2010-12-24 2.447 2,105,593 -12,095 0.22% 5,153,359
2010-12-28 2010-12-22 2.464 2,117,688 -2,418 0.22% 5,217,981
2010-12-23 2010-12-21 2.332 2,120,106 +42,329 0.22% 4,943,459
2010-12-20 2010-12-16 2.381 2,077,777 +13,304 0.22% 4,947,840
2010-12-17 2010-12-15 2.447 2,064,473 +18,141 0.22% 5,052,719
2010-12-10 2010-12-08 2.547 2,046,332 +29,026 0.22% 5,211,360
2010-12-09 2010-12-07 2.646 2,017,306 -91,916 0.21% 5,337,600
2010-12-08 2010-12-06 2.431 2,109,222 +6,047 0.22% 5,127,361
2010-12-07 2010-12-03 2.497 2,103,175 +6,047 0.22% 5,251,781
2010-12-06 2010-12-02 2.431 2,097,128 -56,842 0.22% 5,097,961
2010-12-03 2010-12-01 2.431 2,153,970 -2,419 0.23% 5,236,140
2010-12-02 2010-11-30 2.481 2,156,389 +7,257 0.23% 5,349,000
2010-12-01 2010-11-29 2.530 2,149,132 -58,052 0.23% 5,437,619
2010-11-30 2010-11-26 2.497 2,207,184 -60,471 0.23% 5,511,499
2010-11-25 2010-11-23 2.481 2,267,655 +44,748 0.24% 5,624,999
2010-11-22 2010-11-18 2.580 2,222,907 +18,141 0.23% 5,734,560
2010-11-19 2010-11-17 2.481 2,204,766 +29,026 0.23% 5,469,001
2010-11-18 2010-11-16 2.596 2,175,740 +14,513 0.23% 5,648,861
2010-11-16 2010-11-12 2.696 2,161,227 +30,236 0.23% 5,825,621
2010-11-15 2010-11-11 2.745 2,130,991 -30,236 0.22% 5,849,839
2010-11-10 2010-11-08 2.762 2,161,227 +26,608 0.23% 5,968,581
2010-11-09 2010-11-05 2.795 2,134,619 +33,863 0.23% 5,965,699
2010-11-08 2010-11-04 2.795 2,100,756 +35,073 0.22% 5,871,061
2010-11-05 2010-11-03 2.861 2,065,683 +30,236 0.22% 5,909,681
2010-11-04 2010-11-02 2.861 2,035,447 -36,283 0.21% 5,823,179
2010-11-02 2010-10-29 2.745 2,071,730 -32,654 0.22% 5,687,161
2010-11-01 2010-10-28 2.729 2,104,384 -25,398 0.22% 5,742,000
2010-10-29 2010-10-27 2.778 2,129,782 -2,419 0.22% 5,916,961
2010-10-28 2010-10-26 2.828 2,132,201 -50,795 0.22% 6,029,461
2010-10-27 2010-10-25 2.679 2,182,996 +6,047 0.23% 5,848,200
2010-10-26 2010-10-22 2.712 2,176,949 +12,094 0.23% 5,904,000
2010-10-25 2010-10-21 2.762 2,164,855 +1,210 0.23% 5,978,600
2010-10-22 2010-10-20 2.596 2,163,645 +7,256 0.23% 5,617,459
2010-10-21 2010-10-19 2.696 2,156,389 +26,607 0.23% 5,812,580
2010-10-20 2010-10-18 2.696 2,129,782 +3,628 0.22% 5,740,861
2010-10-19 2010-10-15 2.696 2,126,154 +30,236 0.22% 5,731,081
2010-10-18 2010-10-14 2.729 2,095,918 +14,513 0.22% 5,718,900
2010-10-14 2010-10-12 2.696 2,081,405 +8,466 0.22% 5,610,460
2010-10-13 2010-10-11 2.712 2,072,939 -33,864 0.22% 5,621,919
2010-10-12 2010-10-08 2.778 2,106,803 +7,257 0.22% 5,853,120
2010-10-11 2010-10-07 2.811 2,099,546 -13,304 0.22% 5,902,399
2010-10-08 2010-10-06 2.811 2,112,850 +200,763 0.22% 5,939,800
2010-10-07 2010-10-05 2.745 1,912,087 +10,885 0.20% 5,248,920
2010-10-06 2010-10-04 2.778 1,901,202 +36,282 0.20% 5,281,920
2010-10-05 2010-09-30 2.795 1,864,920 -1,209 0.20% 5,211,961
2010-10-04 2010-09-29 2.811 1,866,129 +6,047 0.20% 5,246,200
2010-09-30 2010-09-28 2.811 1,860,082 -2,419 0.20% 5,229,200
2010-09-29 2010-09-27 2.861 1,862,501 -12,094 0.20% 5,328,400
2010-09-28 2010-09-24 2.861 1,874,595 +4,838 0.20% 5,363,000
2010-09-27 2010-09-22 2.811 1,869,757 -6,047 0.20% 5,256,399
2010-09-22 2010-09-20 2.894 1,875,804 -1,210 0.20% 5,428,499
2010-09-21 2010-09-17 2.861 1,877,014 -7,256 0.20% 5,369,921
2010-09-20 2010-09-16 2.778 1,884,270 +10,884 0.20% 5,234,879
2010-09-17 2010-09-15 2.811 1,873,386 +131,827 0.20% 5,266,601
2010-09-16 2010-09-14 2.877 1,741,559 +2,419 0.18% 5,011,199
2010-09-15 2010-09-13 2.877 1,739,140 +37,492 0.18% 5,004,239
2010-09-13 2010-09-09 2.935 1,701,648 +24,034 0.18% 4,995,050
2010-09-10 2010-09-08 2.935 1,677,614 +19,077 0.18% 4,924,500
2010-09-09 2010-09-07 2.986 1,658,537 -71,540 0.18% 4,951,961
2010-09-08 2010-09-06 3.003 1,730,077 -98,963 0.19% 5,194,581
2010-09-07 2010-09-03 2.885 1,829,040 -53,655 0.20% 5,276,959
2010-09-06 2010-09-02 2.784 1,882,695 +7,154 0.20% 5,242,279
2010-09-03 2010-09-01 2.768 1,875,541 +5,961 0.20% 5,190,899
2010-09-01 2010-08-30 2.701 1,869,580 +53,655 0.20% 5,048,961
2010-08-31 2010-08-27 2.667 1,815,925 +31,001 0.19% 4,843,141
2010-08-30 2010-08-26 2.818 1,784,924 +41,732 0.19% 5,029,920
2010-08-27 2010-08-25 2.818 1,743,192 +11,923 0.19% 4,912,319
2010-08-26 2010-08-24 2.868 1,731,269 +27,424 0.19% 4,965,840
2010-08-25 2010-08-23 2.868 1,703,845 +120,425 0.18% 4,887,179
2010-08-24 2010-08-20 3.053 1,583,420 -25,039 0.17% 4,833,921
2010-08-23 2010-08-19 3.120 1,608,459 -224,158 0.17% 5,018,281
2010-08-20 2010-08-18 3.019 1,832,617 -29,809 0.20% 5,533,199
2010-08-19 2010-08-17 2.935 1,862,426 +144,273 0.20% 5,467,001
2010-08-18 2010-08-16 2.969 1,718,153 +31,000 0.18% 5,101,139
2010-08-17 2010-08-13 3.019 1,687,153 +9,539 0.18% 5,094,001
2010-08-16 2010-08-12 3.003 1,677,614 -22,654 0.18% 5,037,060
2010-08-13 2010-08-11 3.019 1,700,268 -93,002 0.18% 5,133,599
2010-08-12 2010-08-10 3.036 1,793,270 +42,924 0.19% 5,444,479
2010-08-11 2010-08-09 2.986 1,750,346 +5,961 0.19% 5,226,079
2010-08-10 2010-08-06 3.003 1,744,385 +47,694 0.19% 5,237,541
2010-08-09 2010-08-05 3.053 1,696,691 -131,157 0.18% 5,179,719
2010-08-06 2010-08-04 2.986 1,827,848 +11,923 0.20% 5,457,480
2010-08-05 2010-08-03 2.919 1,815,925 -47,693 0.19% 5,300,041
2010-08-04 2010-08-02 2.902 1,863,618 -5,962 0.20% 5,407,980
2010-08-03 2010-07-30 2.868 1,869,580 -44,116 0.20% 5,362,561
2010-08-02 2010-07-29 2.952 1,913,696 -84,656 0.20% 5,649,600
2010-07-30 2010-07-28 2.784 1,998,352 -3,577 0.21% 5,564,321
2010-07-29 2010-07-27 2.734 2,001,929 -2,384 0.21% 5,473,541
2010-07-28 2010-07-26 2.751 2,004,313 +19,077 0.21% 5,513,679
2010-07-26 2010-07-22 2.801 1,985,236 +29,808 0.21% 5,561,100
2010-07-23 2010-07-21 2.751 1,955,428 +5,962 0.21% 5,379,201
2010-07-22 2010-07-20 2.768 1,949,466 +16,693 0.21% 5,395,500
2010-07-21 2010-07-19 2.751 1,932,773 -71,540 0.21% 5,316,879
2010-07-20 2010-07-16 2.701 2,004,313 +35,770 0.21% 5,412,819
2010-07-19 2010-07-15 2.768 1,968,543 +17,885 0.21% 5,448,299
2010-07-16 2010-07-14 2.952 1,950,658 -124,003 0.21% 5,758,719
2010-07-15 2010-07-13 2.600 2,074,661 +2,385 0.22% 5,394,000
2010-07-14 2010-07-12 2.566 2,072,276 +15,500 0.22% 5,318,279
2010-07-13 2010-07-09 2.650 2,056,776 -36,962 0.22% 5,451,000
2010-07-12 2010-07-08 2.566 2,093,738 -45,309 0.22% 5,373,359
2010-07-09 2010-07-07 2.499 2,139,047 +27,424 0.23% 5,346,120
2010-07-08 2010-07-06 2.566 2,111,623 -5,962 0.23% 5,419,259
2010-07-07 2010-07-05 2.449 2,117,585 +17,885 0.23% 5,185,920
2010-07-06 2010-07-02 2.550 2,099,700 -40,539 0.22% 5,353,440
2010-07-02 2010-06-29 2.483 2,140,239 +90,617 0.23% 5,313,199
2010-06-29 2010-06-25 2.801 2,049,622 +5,962 0.22% 5,741,460
2010-06-25 2010-06-23 2.801 2,043,660 +5,961 0.22% 5,724,759
2010-06-24 2010-06-22 2.835 2,037,699 +11,924 0.22% 5,776,421
2010-06-23 2010-06-21 2.868 2,025,775 +155,003 0.22% 5,810,579
2010-06-22 2010-06-18 2.835 1,870,772 +41,732 0.20% 5,303,220
2010-06-21 2010-06-17 2.902 1,829,040 +93,002 0.20% 5,307,639
2010-06-18 2010-06-15 2.852 1,736,038 +41,731 0.19% 4,950,399
2010-06-17 2010-06-14 2.919 1,694,307 -188,388 0.18% 4,945,081
2010-06-15 2010-06-11 2.633 1,882,695 +53,655 0.20% 4,958,059
2010-06-14 2010-06-10 2.566 1,829,040 +23,846 0.20% 4,694,039
2010-06-11 2010-06-09 2.600 1,805,194 +20,270 0.19% 4,693,401
2010-06-10 2010-06-08 2.667 1,784,924 +65,578 0.19% 4,760,460
2010-06-09 2010-06-07 2.650 1,719,346 +17,885 0.18% 4,556,721
2010-06-08 2010-06-04 2.734 1,701,461 -4,769 0.18% 4,652,021
2010-06-07 2010-06-03 2.684 1,706,230 -71,540 0.18% 4,579,200
2010-06-04 2010-06-02 2.499 1,777,770 -96,579 0.19% 4,443,180
2010-06-03 2010-06-01 2.566 1,874,349 +44,116 0.20% 4,810,320
2010-06-01 2010-05-28 2.583 1,830,233 +40,540 0.20% 4,727,801
2010-05-31 2010-05-27 2.566 1,789,693 -2,385 0.19% 4,593,059
2010-05-28 2010-05-26 2.298 1,792,078 +62,001 0.19% 4,118,220
2010-05-27 2010-05-25 2.214 1,730,077 +9,539 0.19% 3,830,641
2010-05-26 2010-05-24 2.566 1,720,538 +17,885 0.18% 4,415,580
2010-05-25 2010-05-20 2.701 1,702,653 -147,849 0.18% 4,598,160
2010-05-24 2010-05-19 2.852 1,850,502 -29,809 0.20% 5,276,799
2010-05-20 2010-05-18 2.986 1,880,311 -45,308 0.20% 5,614,121
2010-05-19 2010-05-17 3.153 1,925,619 +9,538 0.21% 6,072,399
2010-05-18 2010-05-14 3.304 1,916,081 +27,424 0.21% 6,331,581
2010-05-17 2010-05-13 3.321 1,888,657 -27,424 0.20% 6,272,640
2010-05-14 2010-05-12 3.170 1,916,081 +50,078 0.21% 6,074,461
2010-05-13 2010-05-11 3.355 1,866,003 +127,580 0.20% 6,260,001
2010-05-12 2010-05-10 3.489 1,738,423 +3,577 0.19% 6,065,280
2010-05-11 2010-05-07 3.258 1,734,846 +67,963 0.19% 5,651,962
2010-05-10 2010-05-06 3.190 1,666,883 -18,618 0.18% 5,317,409
2010-05-07 2010-05-05 3.411 1,685,501 +12,966 0.18% 5,748,601
2010-05-06 2010-05-04 3.631 1,672,535 -17,680 0.18% 6,073,319
2010-05-05 2010-05-03 3.614 1,690,215 -9,430 0.18% 6,108,839
2010-05-04 2010-04-30 3.631 1,699,645 +29,467 0.18% 6,171,761
2010-05-03 2010-04-29 3.580 1,670,178 +14,144 0.18% 5,979,740
2010-04-30 2010-04-28 3.903 1,656,034 +15,323 0.18% 6,463,000
2010-04-29 2010-04-27 3.988 1,640,711 +106,080 0.18% 6,542,399
2010-04-28 2010-04-26 4.106 1,534,631 -74,256 0.17% 6,301,681
2010-04-27 2010-04-23 3.750 1,608,887 -41,254 0.18% 6,033,300
2010-04-26 2010-04-22 3.563 1,650,141 +10,609 0.18% 5,880,002
2010-04-23 2010-04-21 3.580 1,639,532 -28,289 0.18% 5,870,018
2010-04-22 2010-04-20 3.563 1,667,821 +167,372 0.18% 5,943,001
2010-04-21 2010-04-19 3.767 1,500,449 -4,715 0.16% 5,652,119
2010-04-20 2010-04-16 3.886 1,505,164 -3,536 0.17% 5,848,660
2010-04-19 2010-04-15 3.716 1,508,700 +27,110 0.17% 5,606,400
2010-04-16 2010-04-14 3.937 1,481,590 -24,753 0.16% 5,832,478
2010-04-15 2010-04-13 3.699 1,506,343 +7,072 0.17% 5,572,082
2010-04-14 2010-04-12 3.767 1,499,271 +68,363 0.17% 5,647,682
2010-04-13 2010-04-09 3.546 1,430,908 -16,501 0.16% 5,074,521
2010-04-09 2010-04-07 3.139 1,447,409 +17,680 0.16% 4,543,600
2010-04-08 2010-04-01 3.139 1,429,729 +1,179 0.16% 4,488,100
2010-04-01 2010-03-30 3.139 1,428,550 +14,144 0.16% 4,484,399
2010-03-31 2010-03-29 3.275 1,414,406 -28,288 0.16% 4,631,999
2010-03-30 2010-03-26 3.003 1,442,694 -11,787 0.16% 4,332,959
2010-03-29 2010-03-25 3.054 1,454,481 -95,472 0.16% 4,442,400
2010-03-26 2010-03-24 2.885 1,549,953 -2,358 0.17% 4,470,999
2010-03-25 2010-03-23 2.800 1,552,311 +29,467 0.17% 4,346,101
2010-03-24 2010-03-22 2.647 1,522,844 -1,179 0.17% 4,031,040
2010-03-23 2010-03-19 2.291 1,524,023 +29,467 0.17% 3,491,101
2010-03-19 2010-03-17 2.409 1,494,556 -11,787 0.17% 3,601,120
2010-03-18 2010-03-16 2.172 1,506,343 +7,072 0.17% 3,271,681
2010-03-15 2010-03-11 2.274 1,499,271 -50,682 0.17% 3,408,961
2010-03-10 2010-03-08 2.342 1,549,953 -45,969 0.17% 3,629,399
2010-03-09 2010-03-05 2.240 1,595,922 -1,178 0.18% 3,574,561
2010-03-04 2010-03-02 2.155 1,597,100 +5,893 0.18% 3,441,699
2010-02-25 2010-02-23 2.036 1,591,207 -5,893 0.18% 3,240,000
2010-02-08 2010-02-04 1.951 1,597,100 -11,787 0.18% 3,116,499
2010-01-29 2010-01-27 1.883 1,608,887 -29,467 0.18% 3,030,300
2010-01-27 2010-01-25 2.257 1,638,354 +50,683 0.18% 3,697,400
2010-01-25 2010-01-21 2.189 1,587,671 +11,787 0.18% 3,475,260
2010-01-21 2010-01-19 2.274 1,575,884 +20,037 0.17% 3,583,160
2010-01-20 2010-01-18 2.426 1,555,847 -17,680 0.17% 3,775,201
2010-01-19 2010-01-15 2.274 1,573,527 +5,893 0.17% 3,577,800
2010-01-15 2010-01-13 2.002 1,567,634 -7,072 0.17% 3,138,801
2010-01-14 2010-01-12 2.087 1,574,706 -99,008 0.17% 3,286,561
2010-01-11 2010-01-07 1.968 1,673,714 +5,893 0.19% 3,294,400
2010-01-07 2010-01-05 1.951 1,667,821 -5,893 0.19% 3,254,501
2009-12-23 2009-12-21 1.544 1,673,714 -7,072 0.19% 2,584,400
2009-12-21 2009-12-17 1.663 1,680,786 -14,144 0.19% 2,794,960
2009-12-08 2009-12-04 1.917 1,694,930 -7,072 0.19% 3,249,880
2009-12-07 2009-12-03 1.900 1,702,002 -17,680 0.19% 3,234,560
2009-12-04 2009-12-02 1.951 1,719,682 +111,974 0.19% 3,355,700
2009-12-03 2009-12-01 1.934 1,607,708 +5,893 0.18% 3,109,919
2009-12-02 2009-11-30 1.816 1,601,815 -35,360 0.18% 2,908,260
2009-12-01 2009-11-27 1.731 1,637,175 +24,752 0.18% 2,833,560
2009-11-30 2009-11-26 1.934 1,612,423 -88,400 0.18% 3,119,040
2009-11-27 2009-11-25 1.917 1,700,823 -11,787 0.19% 3,261,179
2009-11-26 2009-11-24 1.782 1,712,610 +29,467 0.19% 3,051,300
2009-11-23 2009-11-19 1.816 1,683,143 +64,827 0.19% 3,055,919
2009-11-20 2009-11-18 1.867 1,618,316 -29,467 0.18% 3,020,599
2009-11-19 2009-11-17 1.968 1,647,783 -11,787 0.18% 3,243,360
2009-11-16 2009-11-12 1.951 1,659,570 -5,893 0.18% 3,238,400
2009-11-12 2009-11-10 1.917 1,665,463 +17,680 0.19% 3,193,379
2009-11-11 2009-11-09 1.951 1,647,783 +43,611 0.18% 3,215,400
2009-11-10 2009-11-06 2.019 1,604,172 +29,466 0.18% 3,239,179
2009-11-06 2009-11-04 2.002 1,574,706 +3,536 0.17% 3,152,961
2009-11-05 2009-11-03 2.053 1,571,170 +29,467 0.17% 3,225,861
2009-11-03 2009-10-30 2.189 1,541,703 -11,786 0.17% 3,374,641
2009-11-02 2009-10-29 1.951 1,553,489 -5,894 0.17% 3,031,399
2009-10-30 2009-10-28 2.019 1,559,383 +11,787 0.17% 3,148,740
2009-10-29 2009-10-27 2.104 1,547,596 -110,795 0.17% 3,256,240
2009-10-23 2009-10-21 1.578 1,658,391 +11,786 0.18% 2,617,020
2009-10-22 2009-10-20 1.595 1,646,605 +11,787 0.18% 2,626,361
2009-10-19 2009-10-15 1.527 1,634,818 -17,680 0.18% 2,496,600
2009-10-16 2009-10-14 1.527 1,652,498 +9,429 0.18% 2,523,600
2009-10-15 2009-10-13 1.561 1,643,069 +11,787 0.18% 2,564,961
2009-09-24 2009-09-22 1.527 1,631,282 +5,894 0.18% 2,491,200
2009-09-23 2009-09-21 1.493 1,625,388 +20,037 0.18% 2,427,039
2009-09-21 2009-09-17 1.544 1,605,351 -5,893 0.18% 2,478,840
2009-09-16 2009-09-14 1.442 1,611,244 +5,893 0.18% 2,323,899
2009-09-14 2009-09-10 1.473 1,605,351 +14,762 0.18% 2,364,381
2009-09-04 2009-09-02 1.302 1,590,589 +1,168 0.18% 2,070,240
2009-08-24 2009-08-20 1.370 1,589,421 -2,336 0.18% 2,177,600
2009-08-20 2009-08-18 1.421 1,591,757 +17,518 0.18% 2,262,580
2009-08-10 2009-08-06 1.730 1,574,239 -196,197 0.18% 2,722,959
2009-07-30 2009-07-28 1.730 1,770,436 +46,714 0.20% 3,062,321
2009-07-28 2009-07-24 1.832 1,723,722 +17,517 0.19% 3,158,640
2009-07-27 2009-07-23 1.815 1,706,205 -11,678 0.19% 3,097,321
2009-07-24 2009-07-22 1.678 1,717,883 +5,839 0.19% 2,883,160
2009-07-16 2009-07-14 1.558 1,712,044 -11,678 0.19% 2,668,120
2009-07-14 2009-07-10 1.507 1,723,722 -17,518 0.19% 2,597,760
2009-07-07 2009-07-03 1.610 1,741,240 -35,035 0.20% 2,803,081
2009-06-30 2009-06-26 1.764 1,776,275 -5,839 0.20% 3,133,261
2009-06-29 2009-06-25 1.730 1,782,114 +5,839 0.20% 3,082,520
2009-06-25 2009-06-23 1.644 1,776,275 +15,182 0.20% 2,920,321
2009-06-23 2009-06-19 1.850 1,761,093 -3,503 0.20% 3,257,280
2009-06-22 2009-06-18 1.832 1,764,596 +3,503 0.20% 3,233,539
2009-06-19 2009-06-17 1.952 1,761,093 +2,336 0.20% 3,438,240
2009-06-18 2009-06-16 1.969 1,758,757 -11,679 0.20% 3,463,800
2009-06-09 2009-06-05 1.678 1,770,436 +11,679 0.20% 2,971,361
2009-06-05 2009-06-03 1.695 1,758,757 -5,839 0.20% 2,981,880
2009-05-29 2009-05-26 1.507 1,764,596 -5,840 0.20% 2,659,359
2009-05-26 2009-05-22 1.456 1,770,436 -29,195 0.20% 2,577,201
2009-05-25 2009-05-21 1.439 1,799,631 +11,678 0.20% 2,588,879
2009-05-21 2009-05-19 1.541 1,787,953 -5,839 0.20% 2,755,800
2009-05-20 2009-05-18 1.507 1,793,792 -23,357 0.20% 2,703,360
2009-05-13 2009-05-11 1.353 1,817,149 -420,420 0.21% 2,458,480
2009-05-12 2009-05-08 1.233 2,237,569 +29,196 0.25% 2,759,040
2009-05-11 2009-05-07 1.233 2,208,373 +1,168 0.25% 2,723,040
2009-05-07 2009-05-05 1.113 2,207,205 -17,518 0.25% 2,457,000
2009-05-05 2009-04-30 1.062 2,224,723 -2,335 0.25% 2,362,200
2009-04-30 2009-04-28 1.027 2,227,058 +47,996 0.25% 2,287,764
2009-04-29 2009-04-27 1.079 2,179,062 -40,204 0.25% 2,352,280
2009-04-27 2009-04-23 1.114 2,219,266 +45,947 0.25% 2,472,959
2009-04-22 2009-04-20 1.079 2,173,319 -57,434 0.25% 2,346,080
2009-04-21 2009-04-17 1.079 2,230,753 +11,487 0.26% 2,408,080
2009-04-20 2009-04-16 1.114 2,219,266 -3,447 0.25% 2,472,959
2009-04-15 2009-04-09 1.027 2,222,713 +28,718 0.26% 2,283,300
2009-04-14 2009-04-08 1.010 2,193,995 +28,717 0.25% 2,215,600
2009-04-06 2009-04-02 0.975 2,165,278 -45,948 0.25% 2,111,200
2009-04-03 2009-04-01 0.958 2,211,226 -11,487 0.25% 2,117,500
2009-04-02 2009-03-31 0.940 2,222,713 +11,487 0.26% 2,089,800
2009-04-01 2009-03-30 0.923 2,211,226 +28,718 0.25% 2,040,500
2009-03-31 2009-03-27 0.975 2,182,508 +22,973 0.25% 2,128,000
2009-03-25 2009-03-23 0.940 2,159,535 -11,487 0.25% 2,030,400
2009-03-23 2009-03-19 0.940 2,171,022 +11,487 0.25% 2,041,200
2009-03-19 2009-03-17 0.958 2,159,535 -28,717 0.25% 2,068,000
2009-03-18 2009-03-16 0.940 2,188,252 -11,487 0.25% 2,057,400
2009-03-13 2009-03-11 0.905 2,199,739 +2,298 0.25% 1,991,600
2009-03-10 2009-03-06 0.940 2,197,441 -48,245 0.25% 2,066,040
2009-03-09 2009-03-05 0.905 2,245,686 +42,501 0.26% 2,033,200
2009-03-06 2009-03-04 1.097 2,203,185 +13,784 0.25% 2,416,680
2009-03-03 2009-02-27 1.132 2,189,401 +1,149 0.25% 2,477,801
2009-02-24 2009-02-20 1.167 2,188,252 +17,230 0.25% 2,552,700
2009-02-23 2009-02-19 1.201 2,171,022 +11,487 0.25% 2,608,201
2009-02-20 2009-02-18 1.167 2,159,535 +28,718 0.25% 2,519,200
2009-02-17 2009-02-13 1.254 2,130,817 -11,487 0.24% 2,671,199
2009-02-16 2009-02-12 1.184 2,142,304 +11,487 0.25% 2,536,400
2009-02-13 2009-02-11 1.167 2,130,817 -13,785 0.24% 2,485,700
2009-02-12 2009-02-10 1.184 2,144,602 +28,718 0.25% 2,539,120
2009-02-11 2009-02-09 1.167 2,115,884 +65,475 0.24% 2,468,279
2009-02-09 2009-02-05 1.184 2,050,409 -5,744 0.24% 2,427,600
2009-02-06 2009-02-04 1.219 2,056,153 +5,744 0.24% 2,506,000
2009-02-05 2009-02-03 1.184 2,050,409 -57,435 0.24% 2,427,600
2009-02-04 2009-02-02 1.114 2,107,844 -11,487 0.24% 2,348,800
2009-02-02 2009-01-29 1.027 2,119,331 -28,717 0.24% 2,177,100
2009-01-23 2009-01-21 1.027 2,148,048 +68,922 0.25% 2,206,600
2009-01-21 2009-01-19 1.132 2,079,126 -17,231 0.24% 2,353,000
2009-01-19 2009-01-15 1.045 2,096,357 -16,081 0.24% 2,190,000
2009-01-16 2009-01-14 1.062 2,112,438 -22,974 0.24% 2,243,580
2009-01-15 2009-01-13 1.027 2,135,412 -57,435 0.25% 2,193,620
2009-01-14 2009-01-12 1.062 2,192,847 -11,487 0.25% 2,328,980
2009-01-12 2009-01-08 1.114 2,204,334 +5,744 0.25% 2,456,321
2009-01-09 2009-01-07 1.132 2,198,590 +86,152 0.25% 2,488,200
2009-01-08 2009-01-06 1.306 2,112,438 +45,947 0.24% 2,758,499
2009-01-07 2009-01-05 1.288 2,066,491 -37,907 0.24% 2,662,520
2009-01-06 2009-01-02 1.271 2,104,398 -35,609 0.24% 2,674,721
2009-01-05 2008-12-31 1.149 2,140,007 -21,825 0.25% 2,459,160
2008-12-30 2008-12-24 1.114 2,161,832 +28,717 0.25% 2,408,960
2008-12-29 2008-12-22 1.149 2,133,115 +17,231 0.24% 2,451,240
2008-12-22 2008-12-18 1.045 2,115,884 +6,892 0.24% 2,210,400
2008-12-18 2008-12-16 1.062 2,108,992 -45,948 0.24% 2,239,920
2008-12-17 2008-12-15 1.027 2,154,940 +22,974 0.25% 2,213,680
2008-12-15 2008-12-11 0.923 2,131,966 -28,717 0.24% 1,967,360
2008-12-12 2008-12-10 0.958 2,160,683 -5,744 0.25% 2,069,100
2008-12-08 2008-12-04 0.905 2,166,427 +29,866 0.25% 1,961,440
2008-12-05 2008-12-03 0.905 2,136,561 +58,583 0.25% 1,934,400
2008-12-01 2008-11-27 0.609 2,077,978 +178,047 0.24% 1,266,300
2008-11-26 2008-11-24 0.653 1,899,931 -22,974 0.22% 1,240,500
2008-11-21 2008-11-19 0.662 1,922,905 +5,744 0.22% 1,272,240
2008-10-28 2008-10-24 0.609 1,917,161 -2,298 0.22% 1,168,300
2008-10-16 2008-10-14 0.784 1,919,459 -22,973 0.22% 1,503,900
2008-10-14 2008-10-10 0.723 1,942,432 +172,303 0.22% 1,403,530
2008-10-10 2008-10-08 0.792 1,770,129 +51,691 0.20% 1,402,310
2008-10-03 2008-09-30 0.853 1,718,438 -5,744 0.20% 1,466,080
2008-10-02 2008-09-29 0.871 1,724,182 -11,487 0.20% 1,501,000
2008-09-30 2008-09-26 0.871 1,735,669 +5,744 0.20% 1,511,000
2008-09-16 2008-09-11 1.079 1,729,925 -3,446 0.20% 1,867,440
2008-09-12 2008-09-10 1.239 1,733,371 +11,487 0.20% 2,146,959
2008-09-11 2008-09-09 1.239 1,721,884 +75,965 0.20% 2,132,731
2008-09-08 2008-09-04 1.257 1,645,919 -5,490 0.20% 2,068,620
2008-09-05 2008-09-03 1.239 1,651,409 +10,980 0.20% 2,045,440
2008-09-03 2008-09-01 1.311 1,640,429 -10,980 0.20% 2,151,360
2008-09-01 2008-08-28 1.293 1,651,409 -16,470 0.20% 2,135,680
2008-08-29 2008-08-27 1.275 1,667,879 -21,960 0.20% 2,126,600
2008-08-27 2008-08-25 1.002 1,689,839 -5,490 0.20% 1,692,900
2008-08-21 2008-08-19 0.984 1,695,329 -8,784 0.20% 1,667,520
2008-08-14 2008-08-12 1.002 1,704,113 +13,176 0.20% 1,707,200
2008-08-04 2008-07-31 1.202 1,690,937 +54,900 0.20% 2,032,800
2008-08-01 2008-07-30 1.202 1,636,037 -10,980 0.20% 1,966,800
2008-07-10 2008-07-08 1.111 1,647,017 -9,882 0.20% 1,830,000
2008-07-08 2008-07-04 1.257 1,656,899 +54,901 0.20% 2,082,420
2008-07-02 2008-06-27 1.348 1,601,998 -4,392 0.19% 2,159,320
2008-06-30 2008-06-26 1.384 1,606,390 +19,764 0.19% 2,223,759
2008-06-16 2008-06-12 1.603 1,586,626 +8,784 0.19% 2,543,200
2008-06-12 2008-06-10 1.566 1,577,842 -223,994 0.19% 2,471,640
2008-06-06 2008-06-04 1.749 1,801,836 +16,470 0.22% 3,150,719
2008-06-05 2008-06-03 1.821 1,785,366 -18,666 0.21% 3,252,000
2008-06-04 2008-06-02 1.931 1,804,032 -16,471 0.22% 3,483,159
2008-06-02 2008-05-29 1.749 1,820,503 -7,686 0.22% 3,183,361
2008-05-29 2008-05-27 1.639 1,828,189 +7,686 0.22% 2,997,001
2008-05-28 2008-05-26 1.712 1,820,503 +43,921 0.22% 3,117,041
2008-05-27 2008-05-23 1.749 1,776,582 +10,980 0.21% 3,106,560
2008-05-14 2008-05-09 1.712 1,765,602 -21,960 0.21% 3,023,040
2008-05-09 2008-05-07 1.603 1,787,562 +68,076 0.21% 2,865,280
2008-05-08 2008-05-06 1.658 1,719,486 +10,981 0.21% 2,850,121
2008-04-30 2008-04-28 1.705 1,708,505 +47,458 0.21% 2,912,831
2008-04-22 2008-04-18 1.630 1,661,047 -10,675 0.21% 2,707,440
2008-04-14 2008-04-10 1.705 1,671,722 +5,338 0.21% 2,850,120
2008-04-11 2008-04-09 1.761 1,666,384 +32,025 0.21% 2,934,679
2008-04-10 2008-04-08 1.911 1,634,359 -16,013 0.20% 3,123,240
2008-03-27 2008-03-25 1.499 1,650,372 -8,540 0.20% 2,473,600
2008-03-26 2008-03-20 1.386 1,658,912 -7,472 0.20% 2,299,920
2008-03-19 2008-03-17 1.761 1,666,384 +6,405 0.21% 2,934,679
2008-03-18 2008-03-14 2.061 1,659,979 +2,135 0.20% 3,420,999
2008-03-17 2008-03-13 2.248 1,657,844 +6,405 0.20% 3,727,199
2008-03-11 2008-03-07 2.511 1,651,439 +6,405 0.20% 4,145,959
2008-03-10 2008-03-06 2.642 1,645,034 -8,540 0.20% 4,345,619
2008-03-07 2008-03-05 2.473 1,653,574 +3,202 0.20% 4,089,359
2008-02-22 2008-02-20 2.604 1,650,372 -6,405 0.20% 4,297,880
2008-02-18 2008-02-14 2.660 1,656,777 -14,945 0.20% 4,407,680
2008-02-13 2008-02-11 2.623 1,671,722 -1,068 0.21% 4,384,800
2008-02-01 2008-01-30 2.436 1,672,790 +5,338 0.21% 4,074,201
2008-01-29 2008-01-25 2.548 1,667,452 +53,376 0.21% 4,248,640
2008-01-25 2008-01-23 2.548 1,614,076 +5,337 0.20% 4,112,639
2008-01-24 2008-01-22 2.604 1,608,739 +8,540 0.20% 4,189,460
2008-01-17 2008-01-15 3.035 1,600,199 -2,135 0.20% 4,856,761
2008-01-14 2008-01-10 3.335 1,602,334 -5,337 0.20% 5,343,561
2008-01-02 2007-12-27 3.410 1,607,671 +2,135 0.20% 5,481,839
2007-12-28 2007-12-24 3.260 1,605,536 +8,540 0.20% 5,233,919
2007-12-17 2007-12-13 3.354 1,596,996 -16,013 0.20% 5,355,679
2007-12-14 2007-12-12 3.335 1,613,009 -5,338 0.20% 5,379,160
2007-12-13 2007-12-11 3.391 1,618,347 -20,282 0.20% 5,487,922
2007-11-28 2007-11-26 3.054 1,638,629 -5,338 0.20% 5,004,099
2007-11-27 2007-11-23 2.941 1,643,967 -23,485 0.20% 4,835,601
2007-11-26 2007-11-22 2.923 1,667,452 -3,203 0.21% 4,873,440
2007-11-21 2007-11-19 3.241 1,670,655 -6,405 0.21% 5,414,901
2007-11-16 2007-11-14 3.166 1,677,060 +3,203 0.21% 5,309,981
2007-11-14 2007-11-12 2.829 1,673,857 +5,337 0.21% 4,735,360
2007-11-13 2007-11-09 3.035 1,668,520 -9,607 0.21% 5,064,121
2007-11-12 2007-11-08 3.073 1,678,127 +3,202 0.21% 5,156,160
2007-11-09 2007-11-07 3.185 1,674,925 +26,688 0.21% 5,334,601
2007-11-08 2007-11-06 3.279 1,648,237 -9,607 0.20% 5,404,001
2007-11-06 2007-11-02 3.148 1,657,844 +1,067 0.20% 5,218,079
2007-11-02 2007-10-31 3.241 1,656,777 +5,338 0.20% 5,369,920
2007-11-01 2007-10-30 3.166 1,651,439 +2,135 0.20% 5,228,859
2007-10-31 2007-10-29 3.204 1,649,304 -6,405 0.20% 5,283,899
2007-10-26 2007-10-24 3.185 1,655,709 +8,540 0.20% 5,273,399
2007-10-24 2007-10-22 3.222 1,647,169 -6,405 0.20% 5,307,919
2007-10-23 2007-10-18 3.410 1,653,574 +4,270 0.20% 5,638,359
2007-10-22 2007-10-17 3.447 1,649,304 -10,675 0.20% 5,685,599
2007-10-18 2007-10-16 3.541 1,659,979 +6,405 0.21% 5,877,898
2007-10-17 2007-10-15 3.560 1,653,574 -21,351 0.20% 5,886,199
2007-10-16 2007-10-12 3.635 1,674,925 +82,199 0.21% 6,087,722
2007-10-12 2007-10-10 3.672 1,592,726 -3,203 0.20% 5,848,639
2007-10-08 2007-10-04 3.578 1,595,929 -3,202 0.20% 5,710,901
2007-10-05 2007-10-03 3.578 1,599,131 -21,351 0.20% 5,722,359
2007-10-04 2007-10-02 3.691 1,620,482 -29,890 0.20% 5,980,922
2007-10-03 2007-09-28 3.766 1,650,372 -7,472 0.20% 6,214,921
2007-10-02 2007-09-27 3.766 1,657,844 -8,540 0.20% 6,243,058
2007-09-28 2007-09-25 3.747 1,666,384 -21,351 0.21% 6,243,998
2007-09-27 2007-09-24 3.691 1,687,735 -5,337 0.21% 6,229,141
2007-09-24 2007-09-20 3.747 1,693,072 +5,337 0.21% 6,343,999
2007-09-21 2007-09-19 3.766 1,687,735 +16,013 0.21% 6,355,621
2007-09-20 2007-09-18 3.916 1,671,722 +5,338 0.21% 6,545,880
2007-09-19 2007-09-17 3.991 1,666,384 -27,756 0.21% 6,649,858
2007-09-18 2007-09-14 3.991 1,694,140 -73,658 0.21% 6,762,001
2007-09-17 2007-09-13 4.105 1,767,798 -1,052 0.22% 7,257,600
2007-09-14 2007-09-12 3.877 1,768,850 +10,522 0.22% 6,858,479
2007-09-12 2007-09-10 3.839 1,758,328 -8,418 0.22% 6,750,841
2007-09-11 2007-09-07 3.915 1,766,746 +6,314 0.22% 6,917,481
2007-09-10 2007-09-06 4.086 1,760,432 -18,941 0.22% 7,193,899
2007-09-07 2007-09-05 3.972 1,779,373 -18,941 0.22% 7,068,380
2007-09-05 2007-09-03 3.117 1,798,314 +13,680 0.23% 5,605,521
2007-09-03 2007-08-30 3.098 1,784,634 +46,299 0.22% 5,528,959
2007-08-31 2007-08-29 3.364 1,738,335 +84,181 0.22% 5,848,081
2007-08-29 2007-08-27 3.630 1,654,154 -15,784 0.21% 6,005,040
2007-08-27 2007-08-23 3.421 1,669,938 -1,052 0.21% 5,713,201
2007-08-24 2007-08-22 3.269 1,670,990 -5,261 0.21% 5,462,720
2007-08-22 2007-08-20 3.193 1,676,251 +10,522 0.21% 5,352,479
2007-08-21 2007-08-17 2.889 1,665,729 -18,940 0.21% 4,812,321
2007-08-20 2007-08-16 3.174 1,684,669 -43,143 0.21% 5,347,339
2007-08-17 2007-08-15 3.554 1,727,812 +9,470 0.22% 6,141,080
2007-08-16 2007-08-14 3.630 1,718,342 -1,052 0.22% 6,238,061
2007-08-15 2007-08-13 3.592 1,719,394 +3,157 0.22% 6,176,520
2007-08-14 2007-08-10 3.573 1,716,237 +22,097 0.22% 6,132,559
2007-08-13 2007-08-09 3.725 1,694,140 -14,731 0.21% 6,311,201
2007-08-10 2007-08-08 3.535 1,708,871 +121,010 0.21% 6,041,278
2007-08-09 2007-08-07 3.611 1,587,861 -10,523 0.20% 5,734,198
2007-08-08 2007-08-06 3.934 1,598,384 -19,993 0.20% 6,288,660
2007-08-06 2007-08-02 4.315 1,618,377 +21,045 0.20% 6,982,520
2007-08-03 2007-08-01 4.353 1,597,332 +14,732 0.20% 6,952,441
2007-08-02 2007-07-31 4.619 1,582,600 +15,784 0.20% 7,309,439
2007-08-01 2007-07-30 4.562 1,566,816 +31,568 0.20% 7,147,199
2007-07-31 2007-07-27 4.638 1,535,248 +19,993 0.19% 7,119,918
2007-07-30 2007-07-26 4.847 1,515,255 -23,150 0.19% 7,343,998
2007-07-27 2007-07-25 4.695 1,538,405 -1,052 0.19% 7,222,279
2007-07-26 2007-07-24 4.657 1,539,457 -27,359 0.19% 7,168,698
2007-07-25 2007-07-23 4.657 1,566,816 +26,306 0.20% 7,296,099
2007-07-24 2007-07-20 4.619 1,540,510 +4,209 0.19% 7,115,041
2007-07-23 2007-07-19 4.562 1,536,301 -36,829 0.19% 7,008,002
2007-07-20 2007-07-18 4.562 1,573,130 +43,143 0.20% 7,176,001
2007-07-19 2007-07-17 4.486 1,529,987 +17,888 0.19% 6,862,880
2007-07-18 2007-07-16 4.714 1,512,099 +48,404 0.19% 7,127,522
2007-07-17 2007-07-13 5.037 1,463,695 +230,445 0.18% 7,372,302
2007-07-16 2007-07-12 5.588 1,233,250 +13,680 0.15% 6,891,362
2007-07-13 2007-07-11 5.778 1,219,570 +26,306 0.15% 7,046,719
2007-07-12 2007-07-10 5.797 1,193,264 +27,359 0.15% 6,917,402
2007-07-11 2007-07-09 5.550 1,165,905 -21,045 0.15% 6,470,721
2007-07-10 2007-07-06 5.417 1,186,950 -1,052 0.15% 6,429,599
2007-07-09 2007-07-05 5.455 1,188,002 -13,680 0.15% 6,480,458
2007-07-06 2007-07-04 5.493 1,201,682 +29,464 0.15% 6,600,761
2007-07-05 2007-07-03 5.227 1,172,218 -88,390 0.15% 6,126,998
2007-07-04 2007-06-29 5.303 1,260,608 +6,313 0.16% 6,684,838
2007-07-03 2007-06-28 5.493 1,254,295 +3,157 0.16% 6,889,761
2007-06-29 2007-06-27 5.474 1,251,138 +8,418 0.16% 6,848,640
2007-06-28 2007-06-26 5.588 1,242,720 -47,352 0.16% 6,944,280
2007-06-27 2007-06-25 5.493 1,290,072 -7,365 0.16% 7,086,282
2007-06-26 2007-06-22 5.664 1,297,437 0.16% 7,348,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top