History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 337,688,057 | +0 | 15.76% | 99,617,977 |
| 2025-10-13 | 2025-10-09 | 0.295 | 337,688,057 | +0 | 15.76% | 99,617,977 |
| 2025-10-10 | 2025-10-08 | 0.295 | 337,688,057 | +0 | 15.76% | 99,617,977 |
| 2025-10-09 | 2025-10-06 | 0.300 | 337,688,057 | +0 | 15.76% | 101,306,417 |
| 2025-10-08 | 2025-10-03 | 0.305 | 337,688,057 | +0 | 15.76% | 102,994,857 |
| 2025-10-06 | 2025-10-02 | 0.305 | 337,688,057 | +0 | 15.76% | 102,994,857 |
| 2025-10-03 | 2025-09-30 | 0.305 | 337,688,057 | +0 | 15.76% | 102,994,857 |
| 2025-10-02 | 2025-09-29 | 0.305 | 337,688,057 | +0 | 15.76% | 102,994,857 |
| 2025-09-30 | 2025-09-26 | 0.300 | 337,688,057 | -6,000 | 15.76% | 101,306,417 |
| 2025-09-19 | 2025-09-17 | 0.315 | 337,694,057 | -2,000 | 15.76% | 106,373,628 |
| 2025-09-17 | 2025-09-15 | 0.310 | 337,696,057 | -3,000 | 15.76% | 104,685,778 |
| 2025-09-16 | 2025-09-12 | 0.325 | 337,699,057 | -8,000 | 15.76% | 109,752,194 |
| 2025-09-15 | 2025-09-11 | 0.320 | 337,707,057 | -12,000 | 15.76% | 108,066,258 |
| 2025-09-12 | 2025-09-10 | 0.340 | 337,719,057 | -6,000 | 15.76% | 114,824,479 |
| 2025-09-11 | 2025-09-09 | 0.340 | 337,725,057 | -22,000 | 15.76% | 114,826,519 |
| 2025-09-10 | 2025-09-08 | 0.305 | 337,747,057 | +2,000 | 15.76% | 103,012,852 |
| 2025-09-05 | 2025-09-03 | 0.310 | 337,745,057 | -7,000 | 15.76% | 104,700,968 |
| 2025-08-29 | 2025-08-27 | 0.305 | 337,752,057 | -22,000 | 15.76% | 103,014,377 |
| 2025-08-27 | 2025-08-25 | 0.295 | 337,774,057 | -6,000 | 15.76% | 99,643,347 |
| 2025-08-18 | 2025-08-14 | 0.305 | 337,780,057 | -2,000 | 15.76% | 103,022,917 |
| 2025-08-14 | 2025-08-12 | 0.300 | 337,782,057 | +30,000 | 15.76% | 101,334,617 |
| 2025-08-13 | 2025-08-11 | 0.310 | 337,752,057 | -30,000 | 15.76% | 104,703,138 |
| 2025-08-11 | 2025-08-07 | 0.295 | 337,782,057 | -4,000 | 15.76% | 99,645,707 |
| 2025-08-06 | 2025-08-04 | 0.290 | 337,786,057 | +3,000 | 15.76% | 97,957,957 |
| 2025-07-31 | 2025-07-29 | 0.290 | 337,783,057 | -9,300 | 15.76% | 97,957,087 |
| 2025-07-16 | 2025-07-14 | 0.295 | 337,792,357 | +28,000 | 15.76% | 99,648,745 |
| 2025-07-15 | 2025-07-11 | 0.315 | 337,764,357 | -48,000 | 15.76% | 106,395,772 |
| 2025-07-11 | 2025-07-09 | 0.295 | 337,812,357 | +32,000 | 15.76% | 99,654,645 |
| 2025-07-10 | 2025-07-08 | 0.305 | 337,780,357 | +16,000 | 15.76% | 103,023,009 |
| 2025-07-07 | 2025-07-03 | 0.305 | 337,764,357 | +6,000 | 15.76% | 103,018,129 |
| 2025-07-02 | 2025-06-27 | 0.300 | 337,758,357 | -30,000 | 15.76% | 101,327,507 |
| 2025-06-30 | 2025-06-26 | 0.300 | 337,788,357 | +30,000 | 15.76% | 101,336,507 |
| 2025-06-20 | 2025-06-18 | 0.300 | 337,758,357 | +56,500 | 15.76% | 101,327,507 |
| 2025-06-19 | 2025-06-17 | 0.310 | 337,701,857 | +10,000 | 15.76% | 104,687,576 |
| 2025-06-17 | 2025-06-13 | 0.305 | 337,691,857 | +380,000 | 15.76% | 102,996,016 |
| 2025-06-16 | 2025-06-12 | 0.305 | 337,311,857 | +2,000 | 15.74% | 102,880,116 |
| 2025-06-12 | 2025-06-10 | 0.305 | 337,309,857 | -2,000 | 15.74% | 102,879,506 |
| 2025-06-11 | 2025-06-09 | 0.305 | 337,311,857 | +10,000 | 15.74% | 102,880,116 |
| 2025-06-05 | 2025-06-03 | 0.310 | 337,301,857 | -4,500 | 15.74% | 104,563,576 |
| 2025-05-27 | 2025-05-23 | 0.310 | 337,306,357 | +28,000 | 15.74% | 104,564,971 |
| 2025-05-23 | 2025-05-21 | 0.315 | 337,278,357 | +2,000 | 15.74% | 106,242,682 |
| 2025-05-22 | 2025-05-20 | 0.320 | 337,276,357 | -2,000 | 15.74% | 107,928,434 |
| 2025-05-16 | 2025-05-14 | 0.330 | 337,278,357 | +4,000 | 15.74% | 111,301,858 |
| 2025-04-22 | 2025-04-16 | 0.335 | 337,274,357 | +496,000 | 15.74% | 112,986,910 |
| 2025-04-14 | 2025-04-10 | 0.350 | 336,778,357 | -100,000 | 15.71% | 117,872,425 |
| 2025-04-11 | 2025-04-09 | 0.340 | 336,878,357 | -100,000 | 15.72% | 114,538,641 |
| 2025-04-10 | 2025-04-08 | 0.340 | 336,978,357 | -680,000 | 15.72% | 114,572,641 |
| 2025-04-07 | 2025-04-02 | 0.355 | 337,658,357 | -2,000 | 15.75% | 119,868,717 |
| 2025-03-31 | 2025-03-27 | 0.355 | 337,660,357 | -2,000 | 15.75% | 119,869,427 |
| 2025-03-24 | 2025-03-20 | 0.360 | 337,662,357 | -22,100 | 15.75% | 121,558,449 |
| 2025-03-21 | 2025-03-19 | 0.365 | 337,684,457 | +2,000 | 15.75% | 123,254,827 |
| 2025-03-18 | 2025-03-14 | 0.375 | 337,682,457 | -3,000 | 15.75% | 126,630,921 |
| 2025-03-11 | 2025-03-07 | 0.380 | 337,685,457 | -14,000 | 15.76% | 128,320,474 |
| 2025-03-10 | 2025-03-06 | 0.375 | 337,699,457 | -18,000 | 15.76% | 126,637,296 |
| 2025-03-07 | 2025-03-05 | 0.380 | 337,717,457 | -18,000 | 15.76% | 128,332,634 |
| 2025-03-06 | 2025-03-04 | 0.380 | 337,735,457 | -18,000 | 15.76% | 128,339,474 |
| 2025-03-04 | 2025-02-28 | 0.385 | 337,753,457 | +1,178,000 | 15.76% | 130,035,081 |
| 2025-03-03 | 2025-02-27 | 0.405 | 336,575,457 | +488,000 | 15.70% | 136,313,060 |
| 2025-02-28 | 2025-02-26 | 0.435 | 336,087,457 | -2,000 | 15.68% | 146,198,044 |
| 2025-02-27 | 2025-02-25 | 0.430 | 336,089,457 | -16,000 | 15.68% | 144,518,467 |
| 2025-02-26 | 2025-02-24 | 0.410 | 336,105,457 | +1,354,000 | 15.68% | 137,803,237 |
| 2025-02-25 | 2025-02-21 | 0.390 | 334,751,457 | +542,000 | 15.62% | 130,553,068 |
| 2025-02-21 | 2025-02-19 | 0.380 | 334,209,457 | +400,000 | 15.59% | 126,999,594 |
| 2025-02-20 | 2025-02-18 | 0.375 | 333,809,457 | +288,000 | 15.57% | 125,178,546 |
| 2025-02-19 | 2025-02-17 | 0.375 | 333,521,457 | +292,000 | 15.56% | 125,070,546 |
| 2025-02-18 | 2025-02-14 | 0.360 | 333,229,457 | +706,000 | 15.55% | 119,962,605 |
| 2025-02-17 | 2025-02-13 | 0.355 | 332,523,457 | -10,000 | 15.51% | 118,045,827 |
| 2025-02-14 | 2025-02-12 | 0.360 | 332,533,457 | -10,000 | 15.51% | 119,712,045 |
| 2025-02-13 | 2025-02-11 | 0.355 | 332,543,457 | +288,000 | 15.52% | 118,052,927 |
| 2025-02-07 | 2025-02-05 | 0.355 | 332,255,457 | +200,000 | 15.50% | 117,950,687 |
| 2025-02-06 | 2025-02-04 | 0.345 | 332,055,457 | +662,000 | 15.49% | 114,559,133 |
| 2025-02-05 | 2025-02-03 | 0.340 | 331,393,457 | +358,000 | 15.46% | 112,673,775 |
| 2025-02-04 | 2025-01-28 | 0.335 | 331,035,457 | +276,000 | 15.44% | 110,896,878 |
| 2025-02-03 | 2025-01-24 | 0.330 | 330,759,457 | +980,000 | 15.43% | 109,150,621 |
| 2025-01-27 | 2025-01-23 | 0.330 | 329,779,457 | -8,000 | 15.39% | 108,827,221 |
| 2025-01-24 | 2025-01-22 | 0.340 | 329,787,457 | +484,000 | 15.39% | 112,127,735 |
| 2025-01-23 | 2025-01-21 | 0.340 | 329,303,457 | +390,000 | 15.36% | 111,963,175 |
| 2025-01-22 | 2025-01-20 | 0.335 | 328,913,457 | +120,000 | 15.35% | 110,186,008 |
| 2025-01-21 | 2025-01-17 | 0.335 | 328,793,457 | +722,000 | 15.34% | 110,145,808 |
| 2025-01-20 | 2025-01-16 | 0.335 | 328,071,457 | +306,000 | 15.31% | 109,903,938 |
| 2025-01-16 | 2025-01-14 | 0.330 | 327,765,457 | -9,900 | 15.29% | 108,162,601 |
| 2025-01-14 | 2025-01-10 | 0.340 | 327,775,357 | -10,000 | 15.29% | 111,443,621 |
| 2025-01-13 | 2025-01-09 | 0.340 | 327,785,357 | -5,500 | 15.29% | 111,447,021 |
| 2025-01-10 | 2025-01-08 | 0.345 | 327,790,857 | -10,000 | 15.29% | 113,087,846 |
| 2025-01-09 | 2025-01-07 | 0.340 | 327,800,857 | -10,000 | 15.29% | 111,452,291 |
| 2025-01-08 | 2025-01-06 | 0.340 | 327,810,857 | +390,000 | 15.29% | 111,455,691 |
| 2025-01-07 | 2025-01-03 | 0.350 | 327,420,857 | +190,000 | 15.28% | 114,597,300 |
| 2025-01-06 | 2025-01-02 | 0.345 | 327,230,857 | +500,000 | 15.27% | 112,894,646 |
| 2025-01-03 | 2024-12-31 | 0.345 | 326,730,857 | +336,000 | 15.24% | 112,722,146 |
| 2025-01-02 | 2024-12-27 | 0.345 | 326,394,857 | +722,000 | 15.23% | 112,606,226 |
| 2024-12-30 | 2024-12-24 | 0.345 | 325,672,857 | +376,000 | 15.19% | 112,357,136 |
| 2024-12-27 | 2024-12-20 | 0.340 | 325,296,857 | -8,000 | 15.18% | 110,600,931 |
| 2024-12-20 | 2024-12-18 | 0.345 | 325,304,857 | +340,000 | 15.18% | 112,230,176 |
| 2024-12-19 | 2024-12-17 | 0.345 | 324,964,857 | +256,000 | 15.16% | 112,112,876 |
| 2024-12-18 | 2024-12-16 | 0.345 | 324,708,857 | -2,000 | 15.15% | 112,024,556 |
| 2024-12-17 | 2024-12-13 | 0.350 | 324,710,857 | -2,000 | 15.15% | 113,648,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 324,712,857 | -10,000 | 15.15% | 113,649,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 324,722,857 | +320,000 | 15.15% | 113,653,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 324,402,857 | -2,000 | 15.14% | 113,541,000 |
| 2024-12-10 | 2024-12-06 | 0.355 | 324,404,857 | -4,000 | 15.14% | 115,163,724 |
| 2024-12-09 | 2024-12-05 | 0.360 | 324,408,857 | +682,000 | 15.14% | 116,787,189 |
| 2024-12-06 | 2024-12-04 | 0.355 | 323,726,857 | -4,000 | 15.10% | 114,923,034 |
| 2024-12-05 | 2024-12-03 | 0.360 | 323,730,857 | -4,000 | 15.10% | 116,543,109 |
| 2024-11-29 | 2024-11-27 | 0.365 | 323,734,857 | -6,000 | 15.10% | 118,163,223 |
| 2024-11-28 | 2024-11-26 | 0.370 | 323,740,857 | +896,000 | 15.10% | 119,784,117 |
| 2024-11-27 | 2024-11-25 | 0.375 | 322,844,857 | +584,000 | 15.06% | 121,066,821 |
| 2024-11-26 | 2024-11-22 | 0.375 | 322,260,857 | -4,000 | 15.04% | 120,847,821 |
| 2024-11-22 | 2024-11-20 | 0.380 | 322,264,857 | +154,000 | 15.04% | 122,460,646 |
| 2024-11-21 | 2024-11-19 | 0.345 | 322,110,857 | -4,000 | 15.03% | 111,128,246 |
| 2024-11-20 | 2024-11-18 | 0.345 | 322,114,857 | +334,000 | 15.03% | 111,129,626 |
| 2024-11-19 | 2024-11-15 | 0.345 | 321,780,857 | -4,000 | 15.01% | 111,014,396 |
| 2024-11-18 | 2024-11-14 | 0.350 | 321,784,857 | -4,000 | 15.01% | 112,624,700 |
| 2024-11-12 | 2024-11-08 | 0.360 | 321,788,857 | +572,000 | 15.01% | 115,843,989 |
| 2024-11-11 | 2024-11-07 | 0.355 | 321,216,857 | +380,000 | 14.99% | 114,031,984 |
| 2024-11-08 | 2024-11-06 | 0.350 | 320,836,857 | +250,000 | 14.97% | 112,292,900 |
| 2024-11-05 | 2024-11-01 | 0.345 | 320,586,857 | +200,000 | 14.96% | 110,602,466 |
| 2024-11-01 | 2024-10-30 | 0.340 | 320,386,857 | -14,000 | 14.95% | 108,931,531 |
| 2024-10-30 | 2024-10-28 | 0.335 | 320,400,857 | -44,000 | 14.95% | 107,334,287 |
| 2024-10-29 | 2024-10-25 | 0.340 | 320,444,857 | +196,000 | 14.95% | 108,951,251 |
| 2024-10-25 | 2024-10-23 | 0.350 | 320,248,857 | +200,000 | 14.94% | 112,087,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 320,048,857 | +492,000 | 14.93% | 112,017,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 319,556,857 | +520,682 | 14.91% | 111,844,900 |
| 2024-10-21 | 2024-10-17 | 0.350 | 319,036,175 | +400,000 | 14.88% | 111,662,661 |
| 2024-10-17 | 2024-10-15 | 0.350 | 318,636,175 | +800,000 | 14.87% | 111,522,661 |
| 2024-10-16 | 2024-10-14 | 0.355 | 317,836,175 | +258,000 | 14.83% | 112,831,842 |
| 2024-10-14 | 2024-10-09 | 0.360 | 317,578,175 | +1,000,000 | 14.82% | 114,328,143 |
| 2024-10-10 | 2024-10-08 | 0.370 | 316,578,175 | -96,000 | 14.77% | 117,133,925 |
| 2024-10-09 | 2024-10-07 | 0.385 | 316,674,175 | +900,000 | 14.77% | 121,919,557 |
| 2024-10-08 | 2024-10-04 | 0.375 | 315,774,175 | +460,000 | 14.73% | 118,415,316 |
| 2024-10-07 | 2024-10-03 | 0.355 | 315,314,175 | +338,000 | 14.71% | 111,936,532 |
| 2024-10-04 | 2024-10-02 | 0.365 | 314,976,175 | +200,000 | 14.70% | 114,966,304 |
| 2024-10-02 | 2024-09-27 | 0.350 | 314,776,175 | +20,000 | 14.69% | 110,171,661 |
| 2024-09-30 | 2024-09-26 | 0.345 | 314,756,175 | +200,000 | 14.69% | 108,590,880 |
| 2024-09-27 | 2024-09-25 | 0.340 | 314,556,175 | +200,000 | 14.68% | 106,949,100 |
| 2024-09-25 | 2024-09-23 | 0.350 | 314,356,175 | +400,000 | 14.67% | 110,024,661 |
| 2024-09-24 | 2024-09-20 | 0.345 | 313,956,175 | +242,000 | 14.65% | 108,314,880 |
| 2024-09-19 | 2024-09-16 | 0.345 | 313,714,175 | +240,000 | 14.64% | 108,231,390 |
| 2024-09-04 | 2024-09-02 | 0.360 | 313,474,175 | +220,000 | 14.63% | 112,850,703 |
| 2024-09-03 | 2024-08-30 | 0.365 | 313,254,175 | +200,000 | 14.62% | 114,337,774 |
| 2024-09-02 | 2024-08-29 | 0.355 | 313,054,175 | +10,000 | 14.61% | 111,134,232 |
| 2024-08-29 | 2024-08-27 | 0.355 | 313,044,175 | +700,000 | 14.61% | 111,130,682 |
| 2024-08-28 | 2024-08-26 | 0.360 | 312,344,175 | +260,000 | 14.57% | 112,443,903 |
| 2024-08-26 | 2024-08-22 | 0.365 | 312,084,175 | +282,000 | 14.56% | 113,910,724 |
| 2024-08-21 | 2024-08-19 | 0.365 | 311,802,175 | +298,000 | 14.55% | 113,807,794 |
| 2024-08-20 | 2024-08-16 | 0.360 | 311,504,175 | +374,000 | 14.53% | 112,141,503 |
| 2024-08-19 | 2024-08-15 | 0.360 | 311,130,175 | +252,000 | 14.52% | 112,006,863 |
| 2024-08-16 | 2024-08-14 | 0.375 | 310,878,175 | +770,000 | 14.50% | 116,579,316 |
| 2024-08-15 | 2024-08-13 | 0.380 | 310,108,175 | +248,000 | 14.47% | 117,841,106 |
| 2024-08-09 | 2024-08-07 | 0.385 | 309,860,175 | +2,000 | 14.46% | 119,296,167 |
| 2024-08-08 | 2024-08-06 | 0.380 | 309,858,175 | -200,000 | 14.46% | 117,746,106 |
| 2024-08-01 | 2024-07-30 | 0.410 | 310,058,175 | +200,000 | 14.47% | 127,123,852 |
| 2024-07-31 | 2024-07-29 | 0.415 | 309,858,175 | +500,000 | 14.46% | 128,591,143 |
| 2024-07-30 | 2024-07-26 | 0.415 | 309,358,175 | +700,000 | 14.43% | 128,383,643 |
| 2024-07-29 | 2024-07-25 | 0.405 | 308,658,175 | +160,000 | 14.40% | 125,006,561 |
| 2024-07-25 | 2024-07-23 | 0.425 | 308,498,175 | -20,000 | 14.39% | 131,111,724 |
| 2024-07-23 | 2024-07-19 | 0.440 | 308,518,175 | +222,000 | 14.39% | 135,747,997 |
| 2024-07-22 | 2024-07-18 | 0.460 | 308,296,175 | -3,000 | 14.38% | 141,816,240 |
| 2024-07-19 | 2024-07-17 | 0.465 | 308,299,175 | +500,000 | 14.38% | 143,359,116 |
| 2024-07-18 | 2024-07-16 | 0.465 | 307,799,175 | +320,000 | 14.36% | 143,126,616 |
| 2024-07-16 | 2024-07-12 | 0.470 | 307,479,175 | +100,000 | 14.35% | 144,515,212 |
| 2024-07-15 | 2024-07-11 | 0.475 | 307,379,175 | +512,000 | 14.34% | 146,005,108 |
| 2024-07-12 | 2024-07-10 | 0.465 | 306,867,175 | +352,000 | 14.32% | 142,693,236 |
| 2024-07-11 | 2024-07-09 | 0.480 | 306,515,175 | +200,000 | 14.30% | 147,127,284 |
| 2024-07-10 | 2024-07-08 | 0.485 | 306,315,175 | +1,540,000 | 14.29% | 148,562,860 |
| 2024-07-09 | 2024-07-05 | 0.475 | 304,775,175 | +1,350,000 | 14.22% | 144,768,208 |
| 2024-07-08 | 2024-07-04 | 0.465 | 303,425,175 | +1,032,000 | 14.16% | 141,092,706 |
| 2024-07-05 | 2024-07-03 | 0.450 | 302,393,175 | +1,026,000 | 14.11% | 136,076,929 |
| 2024-07-04 | 2024-07-02 | 0.470 | 301,367,175 | +500,000 | 14.06% | 141,642,572 |
| 2024-07-03 | 2024-06-28 | 0.490 | 300,867,175 | +740,000 | 14.04% | 147,424,916 |
| 2024-07-02 | 2024-06-27 | 0.480 | 300,127,175 | +4,078,000 | 14.00% | 144,061,044 |
| 2024-06-28 | 2024-06-26 | 0.485 | 296,049,175 | +2,776,000 | 13.81% | 143,583,850 |
| 2024-06-27 | 2024-06-25 | 0.450 | 293,273,175 | +5,894,000 | 13.68% | 131,972,929 |
| 2024-06-26 | 2024-06-24 | 0.415 | 287,379,175 | +3,772,000 | 13.41% | 119,262,358 |
| 2024-06-25 | 2024-06-21 | 0.415 | 283,607,175 | +3,168,000 | 13.23% | 117,696,978 |
| 2024-06-24 | 2024-06-20 | 0.410 | 280,439,175 | +800,000 | 13.08% | 114,980,062 |
| 2024-06-21 | 2024-06-19 | 0.405 | 279,639,175 | +792,000 | 13.05% | 113,253,866 |
| 2024-06-20 | 2024-06-18 | 0.400 | 278,847,175 | +4,726,000 | 13.01% | 111,538,870 |
| 2024-06-19 | 2024-06-17 | 0.380 | 274,121,175 | +3,958,000 | 12.79% | 104,166,046 |
| 2024-06-18 | 2024-06-14 | 0.355 | 270,163,175 | +618,000 | 12.60% | 95,907,927 |
| 2024-06-17 | 2024-06-13 | 0.345 | 269,545,175 | +150,000 | 12.58% | 92,993,085 |
| 2024-06-14 | 2024-06-12 | 0.345 | 269,395,175 | +198,000 | 12.57% | 92,941,335 |
| 2024-06-12 | 2024-06-07 | 0.350 | 269,197,175 | +852,000 | 12.56% | 94,219,011 |
| 2024-06-11 | 2024-06-06 | 0.350 | 268,345,175 | +7,466,000 | 12.52% | 93,920,811 |
| 2024-06-03 | 2024-05-30 | 0.340 | 260,879,175 | +2,000 | 12.17% | 88,698,920 |
| 2024-05-31 | 2024-05-29 | 0.340 | 260,877,175 | -14,000 | 12.17% | 88,698,240 |
| 2024-05-27 | 2024-05-23 | 0.315 | 260,891,175 | +10,000 | 12.17% | 82,180,720 |
| 2024-05-24 | 2024-05-22 | 0.315 | 260,881,175 | -2,000 | 12.17% | 82,177,570 |
| 2024-04-29 | 2024-04-25 | 0.310 | 260,883,175 | -50,000 | 12.17% | 80,873,784 |
| 2024-04-22 | 2024-04-18 | 0.315 | 260,933,175 | +98,000 | 12.17% | 82,193,950 |
| 2024-04-19 | 2024-04-17 | 0.300 | 260,835,175 | +4,472,000 | 12.17% | 78,250,552 |
| 2024-04-18 | 2024-04-16 | 0.300 | 256,363,175 | -2,000 | 11.96% | 76,908,952 |
| 2024-04-17 | 2024-04-15 | 0.295 | 256,365,175 | -19,341 | 11.96% | 75,627,727 |
| 2024-04-16 | 2024-04-12 | 0.300 | 256,384,516 | +12,288,659 | 11.96% | 76,915,355 |
| 2024-04-15 | 2024-04-11 | 0.405 | 244,095,857 | -6,000 | 11.39% | 98,858,822 |
| 2024-04-12 | 2024-04-10 | 0.411 | 244,101,857 | +27,122,429 | 11.39% | 100,234,325 |
| 2024-04-09 | 2024-04-05 | 0.433 | 216,979,428 | -8,078,223 | 11.39% | 93,979,215 |
| 2024-04-08 | 2024-04-03 | 0.439 | 225,057,651 | +4,408,889 | 11.81% | 98,744,044 |
| 2024-04-03 | 2024-03-28 | 0.326 | 220,648,762 | +773,334 | 11.58% | 71,986,659 |
| 2024-04-02 | 2024-03-27 | 0.326 | 219,875,428 | +984,888 | 11.54% | 71,734,358 |
| 2024-03-28 | 2024-03-26 | 0.321 | 218,890,540 | +355,556 | 11.49% | 70,181,779 |
| 2024-03-26 | 2024-03-22 | 0.321 | 218,534,984 | +533,333 | 11.47% | 70,067,779 |
| 2024-03-25 | 2024-03-21 | 0.315 | 218,001,651 | +1,777,778 | 11.44% | 68,670,520 |
| 2024-03-21 | 2024-03-19 | 0.304 | 216,223,873 | -3,555 | 11.35% | 65,678,001 |
| 2024-03-20 | 2024-03-18 | 0.304 | 216,227,428 | -5,334 | 11.35% | 65,679,081 |
| 2024-03-14 | 2024-03-12 | 0.298 | 216,232,762 | +1,777,778 | 11.35% | 64,464,392 |
| 2024-03-08 | 2024-03-06 | 0.304 | 214,454,984 | -26,667 | 11.26% | 65,140,701 |
| 2024-03-05 | 2024-03-01 | 0.292 | 214,481,651 | +26,667 | 11.26% | 62,735,883 |
| 2024-02-23 | 2024-02-21 | 0.304 | 214,454,984 | -19,556 | 11.26% | 65,140,701 |
| 2024-02-21 | 2024-02-19 | 0.292 | 214,474,540 | +1,778 | 11.26% | 62,733,803 |
| 2024-02-19 | 2024-02-15 | 0.298 | 214,472,762 | -99,555 | 11.26% | 63,939,692 |
| 2024-02-15 | 2024-02-09 | 0.292 | 214,572,317 | -2,667 | 11.26% | 62,762,403 |
| 2024-01-29 | 2024-01-25 | 0.304 | 214,574,984 | +3,556 | 11.26% | 65,177,151 |
| 2024-01-19 | 2024-01-17 | 0.309 | 214,571,428 | -1,778 | 11.26% | 66,383,036 |
| 2024-01-18 | 2024-01-16 | 0.309 | 214,573,206 | +3,555 | 11.26% | 66,383,586 |
| 2024-01-08 | 2024-01-04 | 0.309 | 214,569,651 | -65,777 | 11.26% | 66,382,486 |
| 2024-01-03 | 2023-12-29 | 0.326 | 214,635,428 | -1,778 | 11.27% | 70,024,808 |
| 2024-01-02 | 2023-12-28 | 0.326 | 214,637,206 | -4,445 | 11.27% | 70,025,388 |
| 2023-12-29 | 2023-12-27 | 0.326 | 214,641,651 | -17,777 | 11.27% | 70,026,839 |
| 2023-12-21 | 2023-12-19 | 0.332 | 214,659,428 | -1,778 | 11.27% | 71,240,098 |
| 2023-12-18 | 2023-12-14 | 0.337 | 214,661,206 | -3,556 | 11.27% | 72,448,157 |
| 2023-12-14 | 2023-12-12 | 0.332 | 214,664,762 | -3,555 | 11.27% | 71,241,868 |
| 2023-12-13 | 2023-12-11 | 0.326 | 214,668,317 | -1,778 | 11.27% | 70,035,538 |
| 2023-12-12 | 2023-12-08 | 0.321 | 214,670,095 | -1,778 | 11.27% | 68,828,599 |
| 2023-12-11 | 2023-12-07 | 0.321 | 214,671,873 | +1,778 | 11.27% | 68,829,169 |
| 2023-12-06 | 2023-12-04 | 0.321 | 214,670,095 | -8,845 | 11.27% | 68,828,599 |
| 2023-11-30 | 2023-11-28 | 0.332 | 214,678,940 | +1,778 | 11.27% | 71,246,573 |
| 2023-11-29 | 2023-11-27 | 0.332 | 214,677,162 | -3,555 | 11.27% | 71,245,983 |
| 2023-11-22 | 2023-11-20 | 0.332 | 214,680,717 | +1,777 | 11.27% | 71,247,163 |
| 2023-11-10 | 2023-11-08 | 0.337 | 214,678,940 | +1,778 | 11.27% | 72,454,142 |
| 2023-11-09 | 2023-11-07 | 0.349 | 214,677,162 | -1,778 | 11.27% | 74,868,660 |
| 2023-11-08 | 2023-11-06 | 0.343 | 214,678,940 | +3,556 | 11.27% | 73,661,711 |
| 2023-11-03 | 2023-11-01 | 0.343 | 214,675,384 | +1,778 | 11.27% | 73,660,491 |
| 2023-10-30 | 2023-10-26 | 0.354 | 214,673,606 | -26 | 11.27% | 76,074,959 |
| 2023-10-27 | 2023-10-25 | 0.354 | 214,673,632 | +1,778 | 11.27% | 76,074,968 |
| 2023-10-25 | 2023-10-20 | 0.354 | 214,671,854 | +1,778 | 11.20% | 76,074,338 |
| 2023-10-19 | 2023-10-17 | 0.360 | 214,670,076 | -1,688,889 | 11.05% | 77,281,227 |
| 2023-10-18 | 2023-10-16 | 0.371 | 216,358,965 | -186,667 | 11.14% | 80,323,266 |
| 2023-10-17 | 2023-10-13 | 0.388 | 216,545,632 | -216,889 | 11.15% | 84,046,773 |
| 2023-10-16 | 2023-10-12 | 0.399 | 216,762,521 | -782,222 | 11.16% | 86,569,532 |
| 2023-10-13 | 2023-10-11 | 0.411 | 217,544,743 | -3,160,889 | 11.20% | 89,329,310 |
| 2023-10-12 | 2023-10-10 | 0.399 | 220,705,632 | -145,778 | 11.36% | 88,144,312 |
| 2023-10-11 | 2023-10-09 | 0.394 | 220,851,410 | -1,778 | 11.37% | 86,960,243 |
| 2023-10-05 | 2023-10-03 | 0.382 | 220,853,188 | -92,444 | 11.37% | 84,476,344 |
| 2023-10-04 | 2023-09-29 | 0.382 | 220,945,632 | -593,778 | 11.37% | 84,511,704 |
| 2023-10-03 | 2023-09-28 | 0.360 | 221,539,410 | -359,111 | 11.34% | 79,754,188 |
| 2023-09-28 | 2023-09-26 | 0.360 | 221,898,521 | -199,111 | 11.35% | 79,883,468 |
| 2023-09-27 | 2023-09-25 | 0.371 | 222,097,632 | -625,822 | 11.36% | 82,453,746 |
| 2023-09-26 | 2023-09-22 | 0.371 | 222,723,454 | -2,956,796 | 11.40% | 82,686,082 |
| 2023-09-25 | 2023-09-21 | 0.360 | 225,680,250 | -910,222 | 11.55% | 81,244,890 |
| 2023-09-22 | 2023-09-20 | 0.366 | 226,590,472 | -1,692,444 | 11.59% | 82,847,141 |
| 2023-09-21 | 2023-09-19 | 0.354 | 228,282,916 | -90,667 | 11.68% | 80,897,758 |
| 2023-09-20 | 2023-09-18 | 0.354 | 228,373,583 | -1,605,333 | 11.69% | 80,929,888 |
| 2023-09-19 | 2023-09-15 | 0.337 | 229,978,916 | -179,556 | 11.77% | 77,617,884 |
| 2023-09-18 | 2023-09-14 | 0.343 | 230,158,472 | -712,889 | 11.78% | 78,973,126 |
| 2023-09-15 | 2023-09-13 | 0.337 | 230,871,361 | -1,068,444 | 11.81% | 77,919,084 |
| 2023-09-14 | 2023-09-12 | 0.332 | 231,939,805 | -467,556 | 11.87% | 76,975,023 |
| 2023-09-13 | 2023-09-11 | 0.321 | 232,407,361 | -1,778 | 11.89% | 74,515,610 |
| 2023-09-12 | 2023-09-07 | 0.315 | 232,409,139 | -426,666 | 11.89% | 73,208,879 |
| 2023-09-11 | 2023-09-06 | 0.309 | 232,835,805 | -995,556 | 11.91% | 72,033,577 |
| 2023-09-07 | 2023-09-05 | 0.309 | 233,831,361 | -446,222 | 11.97% | 72,341,577 |
| 2023-09-05 | 2023-08-31 | 0.292 | 234,277,583 | -211,556 | 11.99% | 68,526,193 |
| 2023-09-04 | 2023-08-30 | 0.292 | 234,489,139 | +59,116 | 12.00% | 68,588,073 |
| 2023-08-31 | 2023-08-29 | 0.292 | 234,430,023 | -1,246,222 | 12.00% | 68,570,782 |
| 2023-08-30 | 2023-08-28 | 0.287 | 235,676,245 | -3,556 | 12.06% | 67,609,623 |
| 2023-08-29 | 2023-08-25 | 0.270 | 235,679,801 | -1,778 | 12.06% | 63,633,546 |
| 2023-08-28 | 2023-08-24 | 0.276 | 235,681,579 | -3,555 | 12.06% | 64,959,735 |
| 2023-08-25 | 2023-08-23 | 0.276 | 235,685,134 | -1,778 | 12.06% | 64,960,715 |
| 2023-08-24 | 2023-08-22 | 0.276 | 235,686,912 | -1,778 | 12.06% | 64,961,205 |
| 2023-08-23 | 2023-08-21 | 0.276 | 235,688,690 | -1,778 | 12.06% | 64,961,695 |
| 2023-08-22 | 2023-08-18 | 0.281 | 235,690,468 | -1,777 | 12.06% | 66,287,944 |
| 2023-08-21 | 2023-08-17 | 0.281 | 235,692,245 | -1,689 | 12.06% | 66,288,444 |
| 2023-08-18 | 2023-08-16 | 0.281 | 235,693,934 | -1,778 | 12.06% | 66,288,919 |
| 2023-08-17 | 2023-08-15 | 0.287 | 235,695,712 | -1,778 | 12.06% | 67,615,207 |
| 2023-08-14 | 2023-08-10 | 0.292 | 235,697,490 | -3,555 | 12.06% | 68,941,516 |
| 2023-08-11 | 2023-08-09 | 0.287 | 235,701,045 | -3,556 | 12.06% | 67,616,737 |
| 2023-08-10 | 2023-08-08 | 0.292 | 235,704,601 | -3,555 | 12.06% | 68,943,596 |
| 2023-08-07 | 2023-08-03 | 0.292 | 235,708,156 | -1,778 | 12.06% | 68,944,636 |
| 2023-08-03 | 2023-08-01 | 0.292 | 235,709,934 | -1,778 | 12.06% | 68,945,156 |
| 2023-08-02 | 2023-07-31 | 0.292 | 235,711,712 | -1,778 | 12.06% | 68,945,676 |
| 2023-08-01 | 2023-07-28 | 0.304 | 235,713,490 | -3,555 | 12.06% | 71,597,973 |
| 2023-07-31 | 2023-07-27 | 0.292 | 235,717,045 | -1,778 | 12.06% | 68,947,236 |
| 2023-07-27 | 2023-07-25 | 0.304 | 235,718,823 | +35,555 | 12.06% | 71,599,592 |
| 2023-07-26 | 2023-07-24 | 0.292 | 235,683,268 | -1,777 | 12.06% | 68,937,356 |
| 2023-07-25 | 2023-07-21 | 0.298 | 235,685,045 | -35,556 | 12.06% | 70,263,604 |
| 2023-07-24 | 2023-07-20 | 0.292 | 235,720,601 | +33,778 | 12.06% | 68,948,276 |
| 2023-07-21 | 2023-07-19 | 0.292 | 235,686,823 | -3,556 | 12.06% | 68,938,396 |
| 2023-07-20 | 2023-07-18 | 0.304 | 235,690,379 | -5,333 | 12.06% | 71,590,953 |
| 2023-07-18 | 2023-07-13 | 0.309 | 235,695,712 | -12,249 | 12.06% | 72,918,361 |
| 2023-07-14 | 2023-07-12 | 0.321 | 235,707,961 | -11,555 | 12.06% | 75,573,865 |
| 2023-07-13 | 2023-07-11 | 0.315 | 235,719,516 | -14,223 | 12.06% | 74,251,648 |
| 2023-07-10 | 2023-07-06 | 0.298 | 235,733,739 | -28,444 | 12.06% | 70,278,121 |
| 2023-07-03 | 2023-06-29 | 0.281 | 235,762,183 | +37,333 | 12.06% | 66,308,114 |
| 2023-06-26 | 2023-06-21 | 0.298 | 235,724,850 | -1,778 | 12.06% | 70,275,471 |
| 2023-06-19 | 2023-06-15 | 0.304 | 235,726,628 | +2,223 | 12.06% | 71,601,963 |
| 2023-06-15 | 2023-06-13 | 0.298 | 235,724,405 | -7,111 | 12.06% | 70,275,338 |
| 2023-06-13 | 2023-06-09 | 0.304 | 235,731,516 | -19,556 | 12.06% | 71,603,448 |
| 2023-06-12 | 2023-06-08 | 0.292 | 235,751,072 | +355,556 | 12.06% | 68,957,189 |
| 2023-06-08 | 2023-06-06 | 0.292 | 235,395,516 | +1,777 | 12.05% | 68,853,188 |
| 2023-06-05 | 2023-06-01 | 0.287 | 235,393,739 | +213,334 | 12.05% | 67,528,579 |
| 2023-06-01 | 2023-05-30 | 0.292 | 235,180,405 | -5,334 | 12.03% | 68,790,268 |
| 2023-05-25 | 2023-05-23 | 0.292 | 235,185,739 | +889 | 12.03% | 68,791,829 |
| 2023-05-24 | 2023-05-22 | 0.292 | 235,184,850 | +26,667 | 12.03% | 68,791,569 |
| 2023-05-18 | 2023-05-16 | 0.298 | 235,158,183 | -889 | 12.03% | 70,106,533 |
| 2023-05-17 | 2023-05-15 | 0.292 | 235,159,072 | -17,778 | 12.03% | 68,784,029 |
| 2023-04-12 | 2023-04-06 | 0.309 | 235,176,850 | +19,556 | 12.03% | 72,757,838 |
| 2023-04-04 | 2023-03-31 | 0.309 | 235,157,294 | +13,333 | 12.03% | 72,751,788 |
| 2023-03-23 | 2023-03-21 | 0.309 | 235,143,961 | +88,889 | 12.03% | 72,747,663 |
| 2023-03-13 | 2023-03-09 | 0.326 | 235,055,072 | -30,222 | 12.03% | 76,686,717 |
| 2023-03-10 | 2023-03-08 | 0.304 | 235,085,294 | +712,889 | 12.03% | 71,407,158 |
| 2023-03-09 | 2023-03-07 | 0.304 | 234,372,405 | +26,666 | 11.99% | 71,190,618 |
| 2023-03-08 | 2023-03-06 | 0.315 | 234,345,739 | +1,778 | 11.99% | 73,818,908 |
| 2023-02-28 | 2023-02-24 | 0.321 | 234,343,961 | -1,778 | 11.99% | 75,136,532 |
| 2023-02-21 | 2023-02-17 | 0.315 | 234,345,739 | -89 | 11.99% | 73,818,908 |
| 2023-02-13 | 2023-02-09 | 0.315 | 234,345,828 | +1,778 | 11.99% | 73,818,936 |
| 2023-01-31 | 2023-01-27 | 0.337 | 234,344,050 | +1,778 | 11.99% | 79,091,117 |
| 2023-01-17 | 2023-01-13 | 0.337 | 234,342,272 | -195,556 | 11.99% | 79,090,517 |
| 2023-01-13 | 2023-01-11 | 0.354 | 234,537,828 | -177,777 | 12.00% | 83,114,343 |
| 2023-01-09 | 2023-01-05 | 0.343 | 234,715,605 | -3,556 | 12.01% | 80,536,792 |
| 2022-12-29 | 2022-12-23 | 0.309 | 234,719,161 | -1,778 | 12.01% | 72,616,240 |
| 2022-12-22 | 2022-12-20 | 0.326 | 234,720,939 | -88,889 | 12.01% | 76,577,706 |
| 2022-12-20 | 2022-12-16 | 0.326 | 234,809,828 | -888 | 11.91% | 76,606,706 |
| 2022-12-16 | 2022-12-14 | 0.332 | 234,810,716 | -427 | 11.91% | 77,927,806 |
| 2022-12-12 | 2022-12-08 | 0.326 | 234,811,143 | +1,778 | 11.91% | 76,607,135 |
| 2022-12-08 | 2022-12-06 | 0.354 | 234,809,365 | -87,111 | 11.91% | 83,210,569 |
| 2022-12-06 | 2022-12-02 | 0.354 | 234,896,476 | +1,314 | 11.92% | 83,241,439 |
| 2022-12-02 | 2022-11-30 | 0.360 | 234,895,162 | +1,778 | 11.92% | 84,562,258 |
| 2022-12-01 | 2022-11-29 | 0.360 | 234,893,384 | -213,333 | 11.92% | 84,561,618 |
| 2022-11-30 | 2022-11-28 | 0.360 | 235,106,717 | -208,000 | 11.93% | 84,638,418 |
| 2022-11-29 | 2022-11-25 | 0.360 | 235,314,717 | -1,102,223 | 11.94% | 84,713,298 |
| 2022-11-28 | 2022-11-24 | 0.371 | 236,416,940 | -188,444 | 12.00% | 87,769,789 |
| 2022-11-25 | 2022-11-23 | 0.382 | 236,605,384 | -769,778 | 12.01% | 90,501,559 |
| 2022-11-24 | 2022-11-22 | 0.366 | 237,375,162 | -231,111 | 12.04% | 86,790,294 |
| 2022-11-23 | 2022-11-21 | 0.371 | 237,606,273 | -188,444 | 12.06% | 88,211,329 |
| 2022-11-22 | 2022-11-18 | 0.360 | 237,794,717 | -604,445 | 12.07% | 85,606,098 |
| 2022-11-21 | 2022-11-17 | 0.354 | 238,399,162 | -170,666 | 12.10% | 84,482,703 |
| 2022-11-18 | 2022-11-16 | 0.354 | 238,569,828 | -888,889 | 12.11% | 84,543,183 |
| 2022-11-17 | 2022-11-15 | 0.349 | 239,458,717 | -977,778 | 12.15% | 83,511,228 |
| 2022-11-16 | 2022-11-14 | 0.343 | 240,436,495 | -177,778 | 12.20% | 82,499,772 |
| 2022-11-15 | 2022-11-11 | 0.343 | 240,614,273 | -1,778 | 12.21% | 82,560,772 |
| 2022-11-11 | 2022-11-09 | 0.332 | 240,616,051 | -46,222 | 12.21% | 79,854,452 |
| 2022-11-09 | 2022-11-07 | 0.304 | 240,662,273 | -53,333 | 12.16% | 73,101,165 |
| 2022-11-01 | 2022-10-28 | 0.309 | 240,715,606 | +357,394 | 12.16% | 74,471,391 |
| 2022-10-31 | 2022-10-27 | 0.321 | 240,358,212 | +1,777 | 12.14% | 77,064,852 |
| 2022-10-28 | 2022-10-26 | 0.332 | 240,356,435 | -2,666 | 12.14% | 79,768,292 |
| 2022-10-21 | 2022-10-19 | 0.354 | 240,359,101 | -94,223 | 12.14% | 85,177,256 |
| 2022-10-20 | 2022-10-18 | 0.354 | 240,453,324 | -372,444 | 12.15% | 85,210,647 |
| 2022-10-19 | 2022-10-17 | 0.337 | 240,825,768 | -142,222 | 12.17% | 81,278,697 |
| 2022-10-18 | 2022-10-14 | 0.337 | 240,967,990 | -606,222 | 12.18% | 81,326,697 |
| 2022-10-17 | 2022-10-13 | 0.326 | 241,574,212 | -177,778 | 12.21% | 78,813,587 |
| 2022-10-14 | 2022-10-12 | 0.326 | 241,751,990 | -145,778 | 12.21% | 78,871,587 |
| 2022-10-13 | 2022-10-11 | 0.326 | 241,897,768 | -350,296 | 12.22% | 78,919,147 |
| 2022-10-12 | 2022-10-10 | 0.315 | 242,248,064 | -337,778 | 12.24% | 76,308,140 |
| 2022-10-07 | 2022-10-05 | 0.321 | 242,585,842 | -248,889 | 12.26% | 77,779,086 |
| 2022-10-06 | 2022-10-03 | 0.309 | 242,834,731 | -1,635,555 | 12.27% | 75,126,995 |
| 2022-09-28 | 2022-09-26 | 0.309 | 244,470,286 | +135,111 | 12.35% | 75,632,995 |
| 2022-09-26 | 2022-09-22 | 0.292 | 244,335,175 | +1,778 | 12.35% | 71,468,039 |
| 2022-09-14 | 2022-09-09 | 0.337 | 244,333,397 | -2,667 | 12.35% | 82,462,521 |
| 2022-09-07 | 2022-09-05 | 0.343 | 244,336,064 | -1,778 | 12.35% | 83,837,812 |
| 2022-09-02 | 2022-08-31 | 0.349 | 244,337,842 | -533,333 | 12.35% | 85,212,822 |
| 2022-08-30 | 2022-08-26 | 0.343 | 244,871,175 | +1,778 | 12.37% | 84,021,422 |
| 2022-08-03 | 2022-08-01 | 0.349 | 244,869,397 | +1,777 | 12.31% | 85,398,202 |
| 2022-08-01 | 2022-07-28 | 0.360 | 244,867,620 | -355,555 | 12.31% | 88,152,343 |
| 2022-07-27 | 2022-07-25 | 0.377 | 245,223,175 | -124,445 | 12.32% | 92,418,484 |
| 2022-07-26 | 2022-07-22 | 0.388 | 245,347,620 | -1,528,888 | 12.33% | 95,225,545 |
| 2022-07-25 | 2022-07-21 | 0.388 | 246,876,508 | -448,000 | 12.41% | 95,818,945 |
| 2022-07-21 | 2022-07-19 | 0.371 | 247,324,508 | -487,112 | 12.43% | 91,819,224 |
| 2022-07-18 | 2022-07-14 | 0.360 | 247,811,620 | -2,133,333 | 12.45% | 89,212,183 |
| 2022-07-14 | 2022-07-12 | 0.337 | 249,944,953 | -248,889 | 12.56% | 84,356,422 |
| 2022-07-08 | 2022-07-06 | 0.326 | 250,193,842 | -284,444 | 12.57% | 81,625,741 |
| 2022-07-06 | 2022-07-04 | 0.332 | 250,478,286 | -584,889 | 12.59% | 83,127,481 |
| 2022-07-04 | 2022-06-29 | 0.354 | 251,063,175 | -256,000 | 12.62% | 88,970,513 |
| 2022-06-28 | 2022-06-24 | 0.354 | 251,319,175 | +1,778 | 12.63% | 89,061,233 |
| 2022-06-24 | 2022-06-22 | 0.354 | 251,317,397 | +108,444 | 12.57% | 89,060,603 |
| 2022-06-23 | 2022-06-21 | 0.360 | 251,208,953 | +1,778 | 12.57% | 90,435,223 |
| 2022-06-22 | 2022-06-20 | 0.394 | 251,207,175 | +1,778 | 12.57% | 98,912,825 |
| 2022-06-21 | 2022-06-17 | 0.405 | 251,205,397 | -888,889 | 12.57% | 101,738,186 |
| 2022-06-16 | 2022-06-14 | 0.416 | 252,094,286 | -133,334 | 12.61% | 104,934,247 |
| 2022-06-07 | 2022-06-02 | 0.388 | 252,227,620 | -19,555 | 12.62% | 97,895,845 |
| 2022-05-25 | 2022-05-23 | 0.349 | 252,247,175 | -255,111 | 12.62% | 87,971,202 |
| 2022-05-23 | 2022-05-19 | 0.321 | 252,502,286 | -62,222 | 12.63% | 80,958,545 |
| 2022-05-20 | 2022-05-18 | 0.315 | 252,564,508 | -112,000 | 12.64% | 79,557,820 |
| 2022-05-19 | 2022-05-17 | 0.315 | 252,676,508 | +48,000 | 12.64% | 79,593,100 |
| 2022-05-18 | 2022-05-16 | 0.287 | 252,628,508 | +7,111 | 12.64% | 72,472,803 |
| 2022-05-17 | 2022-05-13 | 0.281 | 252,621,397 | -140,445 | 12.64% | 71,049,768 |
| 2022-05-16 | 2022-05-12 | 0.278 | 252,761,842 | -238,222 | 12.65% | 70,236,197 |
| 2022-05-13 | 2022-05-11 | 0.287 | 253,000,064 | -65,778 | 12.66% | 72,579,393 |
| 2022-05-12 | 2022-05-10 | 0.287 | 253,065,842 | -44,444 | 12.66% | 72,598,263 |
| 2022-05-11 | 2022-05-06 | 0.298 | 253,110,286 | -275,556 | 12.66% | 75,458,504 |
| 2022-05-10 | 2022-05-05 | 0.304 | 253,385,842 | +135,111 | 12.68% | 76,965,950 |
| 2022-05-06 | 2022-05-04 | 0.315 | 253,250,731 | -142,222 | 12.67% | 79,773,980 |
| 2022-05-05 | 2022-05-03 | 0.315 | 253,392,953 | +158,222 | 12.68% | 79,818,780 |
| 2022-05-04 | 2022-04-29 | 0.321 | 253,234,731 | -142,222 | 12.67% | 81,193,386 |
| 2022-05-03 | 2022-04-28 | 0.337 | 253,376,953 | -21,333 | 12.68% | 85,514,722 |
| 2022-04-29 | 2022-04-27 | 0.326 | 253,398,286 | -133,334 | 12.68% | 82,671,191 |
| 2022-04-27 | 2022-04-25 | 0.337 | 253,531,620 | -92,444 | 12.69% | 85,566,922 |
| 2022-04-22 | 2022-04-20 | 0.349 | 253,624,064 | -49,778 | 12.69% | 88,451,392 |
| 2022-04-21 | 2022-04-19 | 0.354 | 253,673,842 | -48,000 | 12.69% | 89,895,668 |
| 2022-03-31 | 2022-03-29 | 0.405 | 253,721,842 | +8,889 | 12.69% | 102,757,346 |
| 2022-03-25 | 2022-03-23 | 0.394 | 253,712,953 | -4,444 | 12.69% | 99,899,475 |
| 2022-03-22 | 2022-03-18 | 0.399 | 253,717,397 | +177,777 | 12.69% | 101,328,385 |
| 2022-03-21 | 2022-03-17 | 0.388 | 253,539,620 | +888,889 | 12.69% | 98,405,065 |
| 2022-03-16 | 2022-03-14 | 0.388 | 252,650,731 | +355,556 | 12.64% | 98,060,065 |
| 2022-03-09 | 2022-03-07 | 0.411 | 252,295,175 | -83,556 | 12.62% | 103,598,706 |
| 2022-03-08 | 2022-03-04 | 0.433 | 252,378,731 | -5,333 | 12.63% | 109,311,538 |
| 2022-02-28 | 2022-02-24 | 0.433 | 252,384,064 | +1,778 | 12.63% | 109,313,848 |
| 2022-02-25 | 2022-02-23 | 0.450 | 252,382,286 | +1,778 | 12.63% | 113,572,029 |
| 2022-02-24 | 2022-02-22 | 0.456 | 252,380,508 | +3,555 | 12.63% | 114,990,869 |
| 2022-02-16 | 2022-02-14 | 0.467 | 252,376,953 | +1,778 | 12.63% | 117,828,490 |
| 2022-02-14 | 2022-02-10 | 0.472 | 252,375,175 | -177,778 | 12.63% | 119,247,270 |
| 2022-02-11 | 2022-02-09 | 0.484 | 252,552,953 | -1,778 | 12.64% | 122,172,491 |
| 2022-02-10 | 2022-02-08 | 0.472 | 252,554,731 | -30,222 | 12.64% | 119,332,110 |
| 2022-02-07 | 2022-01-31 | 0.461 | 252,584,953 | +1,778 | 12.58% | 116,504,810 |
| 2022-01-28 | 2022-01-26 | 0.478 | 252,583,175 | -177,778 | 12.58% | 120,766,331 |
| 2022-01-21 | 2022-01-19 | 0.501 | 252,760,953 | +1,778 | 12.58% | 126,538,452 |
| 2022-01-20 | 2022-01-18 | 0.529 | 252,759,175 | -444,445 | 12.58% | 133,646,414 |
| 2022-01-19 | 2022-01-17 | 0.529 | 253,203,620 | -853,333 | 12.61% | 133,881,414 |
| 2022-01-18 | 2022-01-14 | 0.534 | 254,056,953 | -284,444 | 12.65% | 135,761,684 |
| 2022-01-17 | 2022-01-13 | 0.546 | 254,341,397 | -2,222,223 | 12.66% | 138,775,025 |
| 2022-01-14 | 2022-01-12 | 0.517 | 256,563,620 | -142,222 | 12.77% | 132,771,673 |
| 2022-01-13 | 2022-01-11 | 0.523 | 256,705,842 | -551,111 | 12.66% | 134,289,244 |
| 2022-01-12 | 2022-01-10 | 0.529 | 257,256,953 | -995,555 | 12.69% | 136,024,614 |
| 2022-01-11 | 2022-01-07 | 0.534 | 258,252,508 | -1,226,667 | 12.74% | 138,003,684 |
| 2022-01-10 | 2022-01-06 | 0.517 | 259,479,175 | -161,778 | 12.80% | 134,280,473 |
| 2022-01-07 | 2022-01-05 | 0.529 | 259,640,953 | -204,444 | 12.81% | 137,285,154 |
| 2022-01-05 | 2022-01-03 | 0.501 | 259,845,397 | -124,445 | 12.82% | 130,085,102 |
| 2022-01-04 | 2021-12-31 | 0.506 | 259,969,842 | -888,889 | 12.83% | 131,609,733 |
| 2021-12-30 | 2021-12-28 | 0.523 | 260,858,731 | -647,111 | 12.88% | 136,461,724 |
| 2021-12-29 | 2021-12-24 | 0.501 | 261,505,842 | -725,333 | 12.91% | 130,916,362 |
| 2021-12-28 | 2021-12-22 | 0.501 | 262,231,175 | -1,831,111 | 12.94% | 131,279,482 |
| 2021-12-23 | 2021-12-21 | 0.512 | 264,062,286 | -1,160,889 | 12.89% | 135,166,883 |
| 2021-12-22 | 2021-12-20 | 0.478 | 265,223,175 | -711,111 | 12.94% | 126,809,831 |
| 2021-12-21 | 2021-12-17 | 0.484 | 265,934,286 | -177,778 | 12.98% | 128,645,711 |
| 2021-12-20 | 2021-12-16 | 0.484 | 266,112,064 | -183,111 | 12.99% | 128,731,711 |
| 2021-12-17 | 2021-12-15 | 0.489 | 266,295,175 | -240,000 | 13.00% | 130,318,201 |
| 2021-12-16 | 2021-12-14 | 0.489 | 266,535,175 | -1,155,556 | 13.01% | 130,435,651 |
| 2021-12-15 | 2021-12-13 | 0.506 | 267,690,731 | -506,666 | 13.06% | 135,518,433 |
| 2021-12-14 | 2021-12-10 | 0.478 | 268,197,397 | -474,667 | 13.09% | 128,231,880 |
| 2021-12-13 | 2021-12-09 | 0.478 | 268,672,064 | -355,556 | 13.11% | 128,458,831 |
| 2021-12-09 | 2021-12-07 | 0.489 | 269,027,620 | -1,573,333 | 13.13% | 131,655,392 |
| 2021-12-07 | 2021-12-03 | 0.472 | 270,600,953 | -533,333 | 13.21% | 127,858,950 |
| 2021-12-06 | 2021-12-02 | 0.456 | 271,134,286 | -337,778 | 13.23% | 123,535,559 |
| 2021-12-03 | 2021-12-01 | 0.456 | 271,472,064 | -302,222 | 13.25% | 123,689,459 |
| 2021-12-02 | 2021-11-30 | 0.467 | 271,774,286 | -1,779,556 | 13.26% | 126,884,620 |
| 2021-11-30 | 2021-11-26 | 0.439 | 273,553,842 | +1,778 | 13.35% | 120,021,748 |
| 2021-11-18 | 2021-11-16 | 0.456 | 273,552,064 | -320,000 | 13.28% | 124,637,159 |
| 2021-11-16 | 2021-11-12 | 0.467 | 273,872,064 | -547,556 | 13.29% | 127,864,020 |
| 2021-11-15 | 2021-11-11 | 0.467 | 274,419,620 | -995,555 | 13.32% | 128,119,660 |
| 2021-11-12 | 2021-11-10 | 0.472 | 275,415,175 | -337,778 | 13.37% | 130,133,670 |
| 2021-11-11 | 2021-11-09 | 0.478 | 275,752,953 | -1,066,667 | 13.38% | 131,844,381 |
| 2021-11-10 | 2021-11-08 | 0.489 | 276,819,620 | -462,222 | 13.43% | 135,468,602 |
| 2021-11-09 | 2021-11-05 | 0.472 | 277,281,842 | -1,617,778 | 13.46% | 131,015,670 |
| 2021-11-08 | 2021-11-04 | 0.478 | 278,899,620 | -142,222 | 13.53% | 133,348,881 |
| 2021-11-05 | 2021-11-03 | 0.478 | 279,041,842 | -1,778 | 13.54% | 133,416,881 |
| 2021-11-03 | 2021-11-01 | 0.456 | 279,043,620 | -1,422,222 | 13.55% | 127,139,249 |
| 2021-11-02 | 2021-10-29 | 0.456 | 280,465,842 | -248,889 | 13.62% | 127,787,249 |
| 2021-11-01 | 2021-10-28 | 0.467 | 280,714,731 | -284,444 | 13.63% | 131,058,690 |
| 2021-10-29 | 2021-10-27 | 0.472 | 280,999,175 | -339,556 | 13.64% | 132,772,110 |
| 2021-10-28 | 2021-10-26 | 0.450 | 281,338,731 | -355,555 | 13.66% | 126,602,429 |
| 2021-10-27 | 2021-10-25 | 0.456 | 281,694,286 | -746,667 | 13.68% | 128,346,959 |
| 2021-10-26 | 2021-10-22 | 0.450 | 282,440,953 | -355,555 | 13.71% | 127,098,429 |
| 2021-10-25 | 2021-10-21 | 0.450 | 282,796,508 | -284,445 | 13.73% | 127,258,429 |
| 2021-10-22 | 2021-10-20 | 0.450 | 283,080,953 | +8,889 | 13.74% | 127,386,429 |
| 2021-10-20 | 2021-10-18 | 0.456 | 283,072,064 | -2,133,333 | 13.62% | 128,974,709 |
| 2021-10-15 | 2021-10-11 | 0.461 | 285,205,397 | -497,778 | 13.72% | 131,550,989 |
| 2021-10-12 | 2021-10-08 | 0.467 | 285,703,175 | -186,667 | 13.75% | 133,387,670 |
| 2021-10-08 | 2021-10-06 | 0.472 | 285,889,842 | -1,528,889 | 13.76% | 135,082,950 |
| 2021-10-07 | 2021-10-05 | 0.444 | 287,418,731 | -266,666 | 13.83% | 127,721,699 |
| 2021-10-06 | 2021-10-04 | 0.456 | 287,685,397 | -177,778 | 13.84% | 131,076,659 |
| 2021-10-05 | 2021-09-30 | 0.461 | 287,863,175 | -1,244,445 | 13.85% | 132,776,889 |
| 2021-10-04 | 2021-09-29 | 0.456 | 289,107,620 | -711,111 | 13.82% | 131,724,659 |
| 2021-09-30 | 2021-09-28 | 0.467 | 289,818,731 | -1,082,666 | 13.85% | 135,309,120 |
| 2021-09-29 | 2021-09-27 | 0.444 | 290,901,397 | +1,777 | 13.90% | 129,269,308 |
| 2021-09-28 | 2021-09-24 | 0.456 | 290,899,620 | -364,444 | 13.90% | 132,541,139 |
| 2021-09-27 | 2021-09-23 | 0.461 | 291,264,064 | -357,333 | 13.92% | 134,345,550 |
| 2021-09-24 | 2021-09-21 | 0.439 | 291,621,397 | -1,777,778 | 13.94% | 127,948,888 |
| 2021-09-23 | 2021-09-20 | 0.444 | 293,399,175 | -533,333 | 14.02% | 130,379,258 |
| 2021-09-21 | 2021-09-17 | 0.456 | 293,932,508 | -177,778 | 14.05% | 133,922,999 |
| 2021-09-20 | 2021-09-16 | 0.444 | 294,110,286 | -45,575 | 14.05% | 130,695,258 |
| 2021-09-17 | 2021-09-15 | 0.444 | 294,155,861 | -265,536 | 14.06% | 130,715,511 |
| 2021-09-16 | 2021-09-14 | 0.461 | 294,421,397 | -1,674,667 | 14.07% | 135,801,869 |
| 2021-09-14 | 2021-09-10 | 0.456 | 296,096,064 | -346,667 | 14.15% | 134,908,769 |
| 2021-09-13 | 2021-09-09 | 0.461 | 296,442,731 | -2,408,889 | 14.17% | 136,734,210 |
| 2021-09-07 | 2021-09-03 | 0.444 | 298,851,620 | -1,360,000 | 14.28% | 132,802,189 |
| 2021-09-06 | 2021-09-02 | 0.427 | 300,211,620 | -195,555 | 14.35% | 128,340,468 |
| 2021-09-03 | 2021-09-01 | 0.433 | 300,407,175 | -1,377,778 | 14.36% | 130,113,858 |
| 2021-08-26 | 2021-08-24 | 0.411 | 301,784,953 | -4,444 | 14.42% | 123,920,446 |
| 2021-08-24 | 2021-08-20 | 0.411 | 301,789,397 | -24,889 | 14.42% | 123,922,271 |
| 2021-08-23 | 2021-08-19 | 0.416 | 301,814,286 | +24,889 | 14.42% | 125,630,197 |
| 2021-08-20 | 2021-08-18 | 0.427 | 301,789,397 | -266,667 | 14.42% | 129,014,967 |
| 2021-08-19 | 2021-08-17 | 0.422 | 302,056,064 | +7,111 | 14.43% | 127,429,902 |
| 2021-08-16 | 2021-08-12 | 0.427 | 302,048,953 | +11,225,582 | 14.43% | 129,125,927 |
| 2021-08-13 | 2021-08-11 | 0.433 | 290,823,371 | +8,889 | 13.90% | 125,962,873 |
| 2021-08-12 | 2021-08-10 | 0.444 | 290,814,482 | +5,334 | 13.90% | 129,230,685 |
| 2021-08-10 | 2021-08-06 | 0.444 | 290,809,148 | +7,111 | 13.90% | 129,228,315 |
| 2021-08-05 | 2021-08-03 | 0.478 | 290,802,037 | -355,556 | 13.90% | 139,039,724 |
| 2021-08-02 | 2021-07-29 | 0.472 | 291,157,593 | +26,667 | 13.86% | 137,571,963 |
| 2021-07-30 | 2021-07-28 | 0.456 | 291,130,926 | +81,778 | 13.86% | 132,646,528 |
| 2021-07-29 | 2021-07-27 | 0.467 | 291,049,148 | +199,111 | 13.86% | 135,883,571 |
| 2021-07-28 | 2021-07-26 | 0.512 | 290,850,037 | -1,047,111 | 13.85% | 148,878,863 |
| 2021-07-27 | 2021-07-23 | 0.529 | 291,897,148 | -1,251,556 | 13.90% | 154,340,617 |
| 2021-07-26 | 2021-07-22 | 0.501 | 293,148,704 | -1,212,444 | 13.96% | 146,757,570 |
| 2021-07-23 | 2021-07-21 | 0.472 | 294,361,148 | +44,444 | 14.02% | 139,085,642 |
| 2021-07-22 | 2021-07-20 | 0.484 | 294,316,704 | -23,111 | 14.01% | 142,375,706 |
| 2021-07-21 | 2021-07-19 | 0.489 | 294,339,815 | -328,889 | 14.02% | 144,042,547 |
| 2021-07-20 | 2021-07-16 | 0.467 | 294,668,704 | +35,556 | 14.03% | 137,573,451 |
| 2021-07-13 | 2021-07-09 | 0.472 | 294,633,148 | +337,777 | 14.03% | 139,214,162 |
| 2021-07-12 | 2021-07-08 | 0.467 | 294,295,371 | +1,596,445 | 14.01% | 137,399,151 |
| 2021-07-09 | 2021-07-07 | 0.489 | 292,698,926 | +2,705,778 | 13.94% | 143,239,537 |
| 2021-07-08 | 2021-07-06 | 0.467 | 289,993,148 | +1,971,555 | 13.81% | 135,390,551 |
| 2021-07-07 | 2021-07-05 | 0.450 | 288,021,593 | +355,556 | 13.72% | 129,609,717 |
| 2021-07-06 | 2021-07-02 | 0.444 | 287,666,037 | -622,223 | 13.70% | 127,831,595 |
| 2021-07-05 | 2021-06-30 | 0.444 | 288,288,260 | -622,222 | 13.73% | 128,108,096 |
| 2021-07-02 | 2021-06-29 | 0.450 | 288,910,482 | -355,555 | 13.76% | 130,009,717 |
| 2021-06-30 | 2021-06-28 | 0.456 | 289,266,037 | -302,223 | 13.77% | 131,796,838 |
| 2021-06-29 | 2021-06-25 | 0.450 | 289,568,260 | -1,681,777 | 13.79% | 130,305,717 |
| 2021-06-28 | 2021-06-24 | 0.450 | 291,250,037 | -711,111 | 13.87% | 131,062,517 |
| 2021-06-25 | 2021-06-23 | 0.450 | 291,961,148 | -1,244,445 | 13.90% | 131,382,517 |
| 2021-06-24 | 2021-06-22 | 0.444 | 293,205,593 | -311,111 | 13.96% | 130,293,235 |
| 2021-06-23 | 2021-06-21 | 0.444 | 293,516,704 | -69,333 | 13.98% | 130,431,485 |
| 2021-06-22 | 2021-06-18 | 0.467 | 293,586,037 | -307,556 | 13.98% | 137,067,981 |
| 2021-06-18 | 2021-06-16 | 0.450 | 293,893,593 | -213,333 | 13.99% | 132,252,117 |
| 2021-06-16 | 2021-06-11 | 0.444 | 294,106,926 | -266,667 | 14.00% | 130,693,765 |
| 2021-06-09 | 2021-06-07 | 0.456 | 294,373,593 | -355,555 | 14.02% | 134,123,968 |
| 2021-05-25 | 2021-05-21 | 0.456 | 294,729,148 | +1,777 | 14.03% | 134,285,968 |
| 2021-05-21 | 2021-05-18 | 0.461 | 294,727,371 | -101,333 | 14.03% | 135,943,000 |
| 2021-05-20 | 2021-05-17 | 0.450 | 294,828,704 | +17,778 | 14.04% | 132,672,917 |
| 2021-05-18 | 2021-05-14 | 0.433 | 294,810,926 | +136,889 | 14.04% | 127,689,982 |
| 2021-05-17 | 2021-05-13 | 0.427 | 294,674,037 | +1,777 | 14.03% | 125,973,151 |
| 2021-05-12 | 2021-05-10 | 0.450 | 294,672,260 | +37,334 | 14.03% | 132,602,517 |
| 2021-05-10 | 2021-05-06 | 0.461 | 294,634,926 | +88,889 | 14.03% | 135,900,360 |
| 2021-05-07 | 2021-05-05 | 0.461 | 294,546,037 | +1,777 | 14.03% | 135,859,360 |
| 2021-05-06 | 2021-05-04 | 0.472 | 294,544,260 | +97,778 | 14.03% | 139,172,163 |
| 2021-04-30 | 2021-04-28 | 0.456 | 294,446,482 | +1,778 | 14.02% | 134,157,178 |
| 2021-04-29 | 2021-04-27 | 0.456 | 294,444,704 | -16,000 | 14.02% | 134,156,368 |
| 2021-04-27 | 2021-04-23 | 0.456 | 294,460,704 | +1,778 | 14.02% | 134,163,658 |
| 2021-04-26 | 2021-04-22 | 0.461 | 294,458,926 | +1,778 | 14.02% | 135,819,180 |
| 2021-04-23 | 2021-04-21 | 0.467 | 294,457,148 | +1,777 | 14.02% | 137,474,681 |
| 2021-04-21 | 2021-04-19 | 0.461 | 294,455,371 | +1,778 | 14.02% | 135,817,540 |
| 2021-04-20 | 2021-04-16 | 0.472 | 294,453,593 | +1,778 | 14.02% | 139,129,323 |
| 2021-04-19 | 2021-04-15 | 0.484 | 294,451,815 | +145,778 | 14.02% | 142,441,066 |
| 2021-04-16 | 2021-04-14 | 0.439 | 294,306,037 | +1,664,000 | 14.01% | 129,126,774 |
| 2021-04-15 | 2021-04-13 | 0.450 | 292,642,037 | +542,222 | 13.94% | 131,688,917 |
| 2021-04-14 | 2021-04-12 | 0.439 | 292,099,815 | +540,444 | 13.91% | 128,158,794 |
| 2021-04-13 | 2021-04-09 | 0.444 | 291,559,371 | -33,777 | 13.88% | 129,561,695 |
| 2021-04-12 | 2021-04-08 | 0.450 | 291,593,148 | -1,738,667 | 13.89% | 131,216,917 |
| 2021-04-09 | 2021-04-07 | 0.444 | 293,331,815 | -1,000,889 | 13.97% | 130,349,325 |
| 2021-04-08 | 2021-04-01 | 0.450 | 294,332,704 | -17,778 | 14.02% | 132,449,717 |
| 2021-04-07 | 2021-03-31 | 0.450 | 294,350,482 | -88,889 | 14.02% | 132,457,717 |
| 2021-04-01 | 2021-03-30 | 0.444 | 294,439,371 | -80,000 | 14.02% | 130,841,495 |
| 2021-03-31 | 2021-03-29 | 0.450 | 294,519,371 | -58,666 | 14.02% | 132,533,717 |
| 2021-03-26 | 2021-03-24 | 0.405 | 294,578,037 | +23,111 | 14.03% | 119,304,105 |
| 2021-03-23 | 2021-03-19 | 0.427 | 294,554,926 | +8,889 | 14.03% | 125,922,231 |
| 2021-03-16 | 2021-03-12 | 0.439 | 294,546,037 | +124,444 | 14.03% | 129,232,074 |
| 2021-03-10 | 2021-03-08 | 0.427 | 294,421,593 | +168,889 | 14.02% | 125,865,231 |
| 2021-03-08 | 2021-03-04 | 0.427 | 294,252,704 | +26,667 | 14.01% | 125,793,031 |
| 2021-03-04 | 2021-03-02 | 0.433 | 294,226,037 | +213,333 | 14.01% | 127,436,652 |
| 2021-03-03 | 2021-03-01 | 0.433 | 294,012,704 | +622,222 | 14.00% | 127,344,252 |
| 2021-03-02 | 2021-02-26 | 0.422 | 293,390,482 | +179,556 | 13.97% | 123,774,110 |
| 2021-03-01 | 2021-02-25 | 0.439 | 293,210,926 | -21,334 | 13.96% | 128,646,294 |
| 2021-02-26 | 2021-02-24 | 0.439 | 293,232,260 | -58,666 | 13.96% | 128,655,654 |
| 2021-02-25 | 2021-02-23 | 0.461 | 293,290,926 | +935,111 | 13.97% | 135,280,440 |
| 2021-02-24 | 2021-02-22 | 0.484 | 292,355,815 | +30,222 | 13.92% | 141,427,126 |
| 2021-02-23 | 2021-02-19 | 0.489 | 292,325,593 | -3,555 | 13.92% | 143,056,837 |
| 2021-02-22 | 2021-02-18 | 0.506 | 292,329,148 | -30,223 | 13.92% | 147,991,631 |
| 2021-02-19 | 2021-02-17 | 0.517 | 292,359,371 | -1,852,444 | 13.92% | 151,295,974 |
| 2021-02-18 | 2021-02-16 | 0.523 | 294,211,815 | +33,778 | 14.01% | 153,909,556 |
| 2021-02-17 | 2021-02-11 | 0.517 | 294,178,037 | +291,555 | 14.01% | 152,237,134 |
| 2021-02-16 | 2021-02-09 | 0.529 | 293,886,482 | -298,666 | 13.99% | 155,392,477 |
| 2021-02-10 | 2021-02-08 | 0.439 | 294,185,148 | -526,223 | 14.01% | 129,073,734 |
| 2021-02-09 | 2021-02-05 | 0.416 | 294,711,371 | -76,444 | 14.03% | 122,673,608 |
| 2021-02-08 | 2021-02-04 | 0.394 | 294,787,815 | -218,667 | 14.04% | 116,072,702 |
| 2021-02-01 | 2021-01-28 | 0.382 | 295,006,482 | +19,556 | 14.05% | 112,839,979 |
| 2021-01-29 | 2021-01-27 | 0.411 | 294,986,926 | -5,334 | 14.05% | 121,129,006 |
| 2021-01-27 | 2021-01-25 | 0.377 | 294,992,260 | +21,334 | 14.05% | 111,175,208 |
| 2021-01-26 | 2021-01-22 | 0.377 | 294,970,926 | +17,778 | 14.05% | 111,167,168 |
| 2021-01-25 | 2021-01-21 | 0.377 | 294,953,148 | -264,889 | 14.05% | 111,160,468 |
| 2021-01-19 | 2021-01-15 | 0.360 | 295,218,037 | +3,555 | 14.06% | 106,278,493 |
| 2021-01-13 | 2021-01-11 | 0.388 | 295,214,482 | +19,556 | 14.06% | 114,580,121 |
| 2021-01-12 | 2021-01-08 | 0.377 | 295,194,926 | +7,111 | 14.06% | 111,251,588 |
| 2021-01-11 | 2021-01-07 | 0.382 | 295,187,815 | -445 | 14.06% | 112,909,339 |
| 2021-01-06 | 2021-01-04 | 0.399 | 295,188,260 | +26,667 | 14.06% | 117,890,811 |
| 2021-01-04 | 2020-12-29 | 0.366 | 295,161,593 | -58,667 | 14.06% | 107,918,457 |
| 2020-12-30 | 2020-12-28 | 0.366 | 295,220,260 | -62,222 | 14.06% | 107,939,908 |
| 2020-12-28 | 2020-12-22 | 0.360 | 295,282,482 | -24,889 | 14.06% | 106,301,694 |
| 2020-12-23 | 2020-12-21 | 0.366 | 295,307,371 | -51,555 | 14.06% | 107,971,758 |
| 2020-12-10 | 2020-12-08 | 0.394 | 295,358,926 | -26,667 | 14.06% | 116,297,577 |
| 2020-12-09 | 2020-12-07 | 0.399 | 295,385,593 | +1,778 | 14.07% | 117,969,621 |
| 2020-12-07 | 2020-12-03 | 0.405 | 295,383,815 | +126,222 | 14.07% | 119,630,445 |
| 2020-12-02 | 2020-11-30 | 0.405 | 295,257,593 | -8,889 | 14.06% | 119,579,325 |
| 2020-11-25 | 2020-11-23 | 0.416 | 295,266,482 | +1,778 | 14.06% | 122,904,673 |
| 2020-11-23 | 2020-11-19 | 0.433 | 295,264,704 | -17,778 | 14.06% | 127,886,525 |
| 2020-11-20 | 2020-11-18 | 0.433 | 295,282,482 | -3,555 | 14.06% | 127,894,225 |
| 2020-11-18 | 2020-11-16 | 0.444 | 295,286,037 | -177,778 | 14.06% | 131,217,733 |
| 2020-11-16 | 2020-11-12 | 0.439 | 295,463,815 | -291,556 | 14.07% | 129,634,749 |
| 2020-11-13 | 2020-11-11 | 0.439 | 295,755,371 | +184,889 | 14.08% | 129,762,669 |
| 2020-11-05 | 2020-11-03 | 0.450 | 295,570,482 | -87,111 | 14.06% | 133,006,717 |
| 2020-10-30 | 2020-10-28 | 0.456 | 295,657,593 | -1,778 | 14.06% | 134,708,991 |
| 2020-10-28 | 2020-10-23 | 0.461 | 295,659,371 | +83,556 | 14.06% | 136,372,885 |
| 2020-10-19 | 2020-10-15 | 0.456 | 295,575,815 | +33,778 | 14.06% | 134,671,731 |
| 2020-10-15 | 2020-10-12 | 0.456 | 295,542,037 | -5,334 | 14.06% | 134,656,341 |
| 2020-10-12 | 2020-10-08 | 0.439 | 295,547,371 | +1,778 | 14.06% | 129,671,409 |
| 2020-10-09 | 2020-10-07 | 0.433 | 295,545,593 | +232,889 | 14.06% | 128,008,185 |
| 2020-10-08 | 2020-10-06 | 0.450 | 295,312,704 | -1,778 | 14.05% | 132,890,717 |
| 2020-10-07 | 2020-10-05 | 0.456 | 295,314,482 | -3,555 | 14.05% | 134,552,661 |
| 2020-10-06 | 2020-09-30 | 0.433 | 295,318,037 | -1,778 | 14.05% | 127,909,625 |
| 2020-09-29 | 2020-09-25 | 0.416 | 295,319,815 | +3,555 | 14.05% | 122,926,873 |
| 2020-09-28 | 2020-09-24 | 0.444 | 295,316,260 | +202,667 | 14.05% | 131,231,163 |
| 2020-09-25 | 2020-09-23 | 0.456 | 295,113,593 | +93,333 | 14.04% | 134,461,131 |
| 2020-09-24 | 2020-09-22 | 0.461 | 295,020,260 | -1,777 | 14.03% | 136,078,095 |
| 2020-09-23 | 2020-09-21 | 0.472 | 295,022,037 | -10,667 | 14.03% | 139,397,912 |
| 2020-09-22 | 2020-09-18 | 0.472 | 295,032,704 | +16,000 | 14.03% | 139,402,953 |
| 2020-09-18 | 2020-09-16 | 0.467 | 295,016,704 | -53,333 | 14.03% | 137,735,924 |
| 2020-09-17 | 2020-09-15 | 0.484 | 295,070,037 | +7,111 | 14.04% | 142,740,130 |
| 2020-09-16 | 2020-09-14 | 0.484 | 295,062,926 | -10,667 | 14.04% | 142,736,690 |
| 2020-09-15 | 2020-09-11 | 0.472 | 295,073,593 | +12,445 | 14.04% | 139,422,273 |
| 2020-09-14 | 2020-09-10 | 0.461 | 295,061,148 | +97,777 | 14.04% | 136,096,955 |
| 2020-09-11 | 2020-09-09 | 0.456 | 294,963,371 | -396,444 | 14.03% | 134,392,686 |
| 2020-09-10 | 2020-09-08 | 0.472 | 295,359,815 | +5,333 | 14.05% | 139,557,513 |
| 2020-09-09 | 2020-09-07 | 0.512 | 295,354,482 | +1,778 | 14.05% | 151,184,575 |
| 2020-09-08 | 2020-09-04 | 0.529 | 295,352,704 | +216,889 | 14.05% | 156,167,742 |
| 2020-09-07 | 2020-09-03 | 0.534 | 295,135,815 | -19,556 | 14.04% | 157,713,201 |
| 2020-09-04 | 2020-09-02 | 0.574 | 295,155,371 | +3,738,667 | 14.04% | 169,345,394 |
| 2020-09-03 | 2020-09-01 | 0.562 | 291,416,704 | +11,230,222 | 13.86% | 163,921,896 |
| 2020-09-02 | 2020-08-31 | 0.472 | 280,186,482 | +5,980,445 | 13.33% | 132,388,113 |
| 2020-09-01 | 2020-08-28 | 0.450 | 274,206,037 | +1,388,444 | 13.04% | 123,392,717 |
| 2020-08-31 | 2020-08-27 | 0.512 | 272,817,593 | +3,784,889 | 12.98% | 139,648,505 |
| 2020-08-28 | 2020-08-26 | 0.641 | 269,032,704 | +23,445,333 | 12.80% | 172,517,221 |
| 2020-08-27 | 2020-08-25 | 0.557 | 245,587,371 | +19,172,445 | 11.68% | 136,761,467 |
| 2020-08-26 | 2020-08-24 | 0.517 | 226,414,926 | +23,477,333 | 10.77% | 117,169,724 |
| 2020-08-25 | 2020-08-21 | 0.484 | 202,937,593 | +11,180,445 | 9.65% | 98,171,061 |
| 2020-08-24 | 2020-08-20 | 0.461 | 191,757,148 | +10,248,888 | 9.12% | 88,447,985 |
| 2020-08-21 | 2020-08-19 | 0.450 | 181,508,260 | +9,731,556 | 8.63% | 81,678,717 |
| 2020-08-20 | 2020-08-18 | 0.439 | 171,776,704 | +11,315,556 | 8.17% | 75,367,029 |
| 2020-08-19 | 2020-08-17 | 0.416 | 160,461,148 | +8,277,333 | 7.63% | 66,791,953 |
| 2020-08-18 | 2020-08-14 | 0.388 | 152,183,815 | +6,616,889 | 7.24% | 59,066,343 |
| 2020-08-17 | 2020-08-13 | 0.377 | 145,566,926 | +4,535,111 | 6.92% | 54,860,535 |
| 2020-08-14 | 2020-08-12 | 0.371 | 141,031,815 | +1,368,889 | 6.71% | 52,358,061 |
| 2020-08-13 | 2020-08-11 | 0.371 | 139,662,926 | +3,600,000 | 6.64% | 51,849,861 |
| 2020-08-12 | 2020-08-10 | 0.360 | 136,062,926 | +5,377,778 | 6.47% | 48,982,653 |
| 2020-08-11 | 2020-08-07 | 0.354 | 130,685,148 | +2,232,888 | 6.22% | 46,311,549 |
| 2020-08-10 | 2020-08-06 | 0.349 | 128,452,260 | +1,841,778 | 6.11% | 44,797,726 |
| 2020-08-07 | 2020-08-05 | 0.349 | 126,610,482 | +5,541,334 | 6.02% | 44,155,406 |
| 2020-08-06 | 2020-08-04 | 0.337 | 121,069,148 | +4,312,888 | 5.76% | 40,860,837 |
| 2020-08-05 | 2020-08-03 | 0.315 | 116,756,260 | +7,372,445 | 5.55% | 36,778,222 |
| 2020-08-04 | 2020-07-31 | 0.321 | 109,383,815 | +4,282,667 | 5.20% | 35,071,186 |
| 2020-08-03 | 2020-07-30 | 0.309 | 105,101,148 | +1,537,777 | 5.00% | 32,515,668 |
| 2020-07-31 | 2020-07-29 | 0.304 | 103,563,371 | +1,091,556 | 4.93% | 31,457,374 |
| 2020-07-30 | 2020-07-28 | 0.304 | 102,471,815 | +888,889 | 4.87% | 31,125,814 |
| 2020-07-29 | 2020-07-27 | 0.304 | 101,582,926 | +444,444 | 4.83% | 30,855,814 |
| 2020-07-28 | 2020-07-24 | 0.304 | 101,138,482 | +444,445 | 4.81% | 30,720,814 |
| 2020-07-27 | 2020-07-23 | 0.315 | 100,694,037 | +177,777 | 4.79% | 31,718,622 |
| 2020-07-24 | 2020-07-22 | 0.304 | 100,516,260 | +622,223 | 4.78% | 30,531,814 |
| 2020-07-23 | 2020-07-21 | 0.309 | 99,894,037 | +535,111 | 4.75% | 30,904,718 |
| 2020-07-17 | 2020-07-15 | 0.309 | 99,358,926 | +791,111 | 4.73% | 30,739,168 |
| 2020-07-16 | 2020-07-14 | 0.337 | 98,567,815 | +1,111,111 | 4.69% | 33,266,638 |
| 2020-07-15 | 2020-07-13 | 0.354 | 97,456,704 | +2,880,000 | 4.64% | 34,536,219 |
| 2020-07-14 | 2020-07-10 | 0.337 | 94,576,704 | +3,450,667 | 4.50% | 31,919,638 |
| 2020-07-13 | 2020-07-09 | 0.337 | 91,126,037 | +4,661,333 | 4.33% | 30,755,037 |
| 2020-07-10 | 2020-07-08 | 0.326 | 86,464,704 | +1,800,889 | 4.11% | 28,209,110 |
| 2020-07-09 | 2020-07-07 | 0.326 | 84,663,815 | +2,371,555 | 4.03% | 27,621,570 |
| 2020-07-08 | 2020-07-06 | 0.321 | 82,292,260 | +1,800,889 | 3.91% | 26,384,956 |
| 2020-07-07 | 2020-07-03 | 0.287 | 80,491,371 | +4,387,556 | 3.83% | 23,090,962 |
| 2020-07-06 | 2020-07-02 | 0.287 | 76,103,815 | +533,333 | 3.62% | 21,832,282 |
| 2020-07-03 | 2020-06-30 | 0.281 | 75,570,482 | +88,889 | 3.59% | 21,254,198 |
| 2020-07-02 | 2020-06-29 | 0.287 | 75,481,593 | -1,703,111 | 3.59% | 21,653,782 |
| 2020-06-30 | 2020-06-26 | 0.287 | 77,184,704 | +312,889 | 3.67% | 22,142,362 |
| 2020-06-29 | 2020-06-24 | 0.287 | 76,871,815 | +106,667 | 3.66% | 22,052,602 |
| 2020-06-24 | 2020-06-22 | 0.287 | 76,765,148 | +177,777 | 3.62% | 22,022,002 |
| 2020-06-23 | 2020-06-19 | 0.281 | 76,587,371 | +177,778 | 3.61% | 21,540,198 |
| 2020-06-22 | 2020-06-18 | 0.287 | 76,409,593 | +177,778 | 3.60% | 21,920,002 |
| 2020-06-19 | 2020-06-17 | 0.287 | 76,231,815 | +88,889 | 3.60% | 21,869,002 |
| 2020-06-18 | 2020-06-16 | 0.287 | 76,142,926 | +16,000 | 3.59% | 21,843,502 |
| 2020-06-17 | 2020-06-15 | 0.287 | 76,126,926 | +88,889 | 3.59% | 21,838,912 |
| 2020-06-16 | 2020-06-12 | 0.292 | 76,038,037 | -1,778 | 3.57% | 22,241,126 |
| 2020-06-12 | 2020-06-10 | 0.298 | 76,039,815 | -1,778 | 3.57% | 22,669,370 |
| 2020-06-01 | 2020-05-28 | 0.276 | 76,041,593 | +44,445 | 3.57% | 20,958,964 |
| 2020-05-28 | 2020-05-26 | 0.280 | 75,997,148 | -7,112 | 3.57% | 21,288,701 |
| 2020-05-27 | 2020-05-25 | 0.271 | 76,004,260 | -44,444 | 3.54% | 20,606,655 |
| 2020-05-19 | 2020-05-15 | 0.287 | 76,048,704 | -88,889 | 3.54% | 21,816,472 |
| 2020-05-15 | 2020-05-13 | 0.292 | 76,137,593 | -400,000 | 3.55% | 22,270,246 |
| 2020-05-14 | 2020-05-12 | 0.274 | 76,537,593 | +1,778 | 3.57% | 21,009,569 |
| 2020-05-08 | 2020-05-06 | 0.298 | 76,535,815 | -184,889 | 3.56% | 22,817,240 |
| 2020-05-05 | 2020-04-29 | 0.281 | 76,720,704 | -3,556 | 3.56% | 21,577,698 |
| 2020-05-04 | 2020-04-28 | 0.270 | 76,724,260 | -88,888 | 3.56% | 20,715,550 |
| 2020-04-29 | 2020-04-27 | 0.276 | 76,813,148 | -16,000 | 3.57% | 21,171,624 |
| 2020-04-28 | 2020-04-24 | 0.278 | 76,829,148 | -444,445 | 3.57% | 21,348,900 |
| 2020-04-27 | 2020-04-23 | 0.263 | 77,273,593 | -1,778 | 3.59% | 20,342,273 |
| 2020-04-24 | 2020-04-22 | 0.251 | 77,275,371 | +16,000 | 3.59% | 19,386,459 |
| 2020-04-23 | 2020-04-21 | 0.247 | 77,259,371 | -46,222 | 3.59% | 19,121,694 |
| 2020-04-21 | 2020-04-17 | 0.242 | 77,305,593 | -80,000 | 3.59% | 18,698,290 |
| 2020-04-17 | 2020-04-15 | 0.231 | 77,385,593 | +151,111 | 3.59% | 17,847,052 |
| 2020-04-16 | 2020-04-14 | 0.225 | 77,234,482 | -28,444 | 3.59% | 17,377,758 |
| 2020-04-09 | 2020-04-07 | 0.214 | 77,262,926 | +3,555 | 3.59% | 16,514,950 |
| 2020-04-08 | 2020-04-06 | 0.215 | 77,259,371 | +8,889 | 3.59% | 16,601,107 |
| 2020-04-07 | 2020-04-03 | 0.208 | 77,250,482 | +152,889 | 3.59% | 16,077,757 |
| 2020-04-03 | 2020-04-01 | 0.202 | 77,097,593 | -433,778 | 3.58% | 15,612,263 |
| 2020-03-27 | 2020-03-25 | 0.233 | 77,531,371 | -1,777 | 3.60% | 18,055,118 |
| 2020-03-23 | 2020-03-19 | 0.214 | 77,533,148 | +112,000 | 3.60% | 16,572,710 |
| 2020-03-20 | 2020-03-18 | 0.224 | 77,421,148 | +1,777 | 3.60% | 17,332,660 |
| 2020-03-19 | 2020-03-17 | 0.226 | 77,419,371 | -140,444 | 3.60% | 17,506,455 |
| 2020-03-18 | 2020-03-16 | 0.231 | 77,559,815 | +206,222 | 3.60% | 17,887,232 |
| 2020-03-17 | 2020-03-13 | 0.243 | 77,353,593 | +88,889 | 3.59% | 18,796,923 |
| 2020-03-16 | 2020-03-12 | 0.251 | 77,264,704 | +21,333 | 3.59% | 19,383,783 |
| 2020-03-13 | 2020-03-11 | 0.250 | 77,243,371 | +126,223 | 3.59% | 19,291,532 |
| 2020-03-12 | 2020-03-10 | 0.250 | 77,117,148 | -26,667 | 3.58% | 19,260,008 |
| 2020-03-11 | 2020-03-09 | 0.250 | 77,143,815 | +88,889 | 3.58% | 19,266,668 |
| 2020-03-10 | 2020-03-06 | 0.259 | 77,054,926 | -55,111 | 3.58% | 19,937,962 |
| 2020-03-06 | 2020-03-04 | 0.264 | 77,110,037 | -151,111 | 3.58% | 20,385,966 |
| 2020-03-05 | 2020-03-03 | 0.267 | 77,261,148 | -80,000 | 3.59% | 20,599,754 |
| 2020-03-04 | 2020-03-02 | 0.259 | 77,341,148 | +472,888 | 3.59% | 20,012,022 |
| 2020-02-26 | 2020-02-24 | 0.274 | 76,868,260 | +1,778 | 3.57% | 21,100,337 |
| 2020-02-20 | 2020-02-18 | 0.281 | 76,866,482 | -10,666 | 3.57% | 21,618,698 |
| 2020-02-18 | 2020-02-14 | 0.287 | 76,877,148 | +581,333 | 3.57% | 22,054,132 |
| 2020-02-17 | 2020-02-13 | 0.287 | 76,295,815 | +177,778 | 3.54% | 21,887,362 |
| 2020-02-14 | 2020-02-12 | 0.287 | 76,118,037 | +88,889 | 3.54% | 21,836,362 |
| 2020-02-13 | 2020-02-11 | 0.287 | 76,029,148 | +104,888 | 3.53% | 21,810,862 |
| 2020-02-06 | 2020-02-04 | 0.287 | 75,924,260 | -182,222 | 3.53% | 21,780,772 |
| 2020-02-05 | 2020-02-03 | 0.263 | 76,106,482 | +199,111 | 3.52% | 20,035,031 |
| 2020-02-04 | 2020-01-31 | 0.272 | 75,907,371 | +42,667 | 3.51% | 20,665,782 |
| 2020-02-03 | 2020-01-30 | 0.267 | 75,864,704 | +1,778 | 3.51% | 20,227,427 |
| 2020-01-31 | 2020-01-29 | 0.287 | 75,862,926 | +160,000 | 3.51% | 21,763,177 |
| 2020-01-17 | 2020-01-15 | 0.321 | 75,702,926 | -88,889 | 3.50% | 24,272,251 |
| 2020-01-13 | 2020-01-09 | 0.309 | 75,791,815 | +26,667 | 3.51% | 23,448,093 |
| 2020-01-10 | 2020-01-08 | 0.309 | 75,765,148 | +57,777 | 3.51% | 23,439,843 |
| 2020-01-09 | 2020-01-07 | 0.315 | 75,707,371 | -1,777 | 3.50% | 23,847,822 |
| 2020-01-07 | 2020-01-03 | 0.298 | 75,709,148 | -1,778 | 3.50% | 22,570,790 |
| 2019-12-27 | 2019-12-20 | 0.292 | 75,710,926 | -1,778 | 3.50% | 22,145,446 |
| 2019-12-20 | 2019-12-18 | 0.298 | 75,712,704 | -878 | 3.50% | 22,571,850 |
| 2019-12-17 | 2019-12-13 | 0.298 | 75,713,582 | -1,778 | 3.50% | 22,572,112 |
| 2019-12-12 | 2019-12-10 | 0.278 | 75,715,360 | +1,778 | 3.50% | 21,039,406 |
| 2019-12-10 | 2019-12-06 | 0.281 | 75,713,582 | -3,556 | 3.50% | 21,294,445 |
| 2019-12-05 | 2019-12-03 | 0.287 | 75,717,138 | -8,889 | 3.50% | 21,721,354 |
| 2019-11-15 | 2019-11-13 | 0.309 | 75,726,027 | -80,000 | 3.48% | 23,427,740 |
| 2019-11-14 | 2019-11-12 | 0.309 | 75,806,027 | +35,556 | 3.49% | 23,452,490 |
| 2019-11-13 | 2019-11-11 | 0.304 | 75,770,471 | -5,333 | 3.48% | 23,015,281 |
| 2019-11-12 | 2019-11-08 | 0.321 | 75,775,804 | -5,334 | 3.48% | 24,295,617 |
| 2019-11-11 | 2019-11-07 | 0.326 | 75,781,138 | -97,778 | 3.48% | 24,723,596 |
| 2019-11-07 | 2019-11-05 | 0.315 | 75,878,916 | -1,777 | 3.49% | 23,901,859 |
| 2019-11-01 | 2019-10-30 | 0.298 | 75,880,693 | -8,889 | 3.47% | 22,621,932 |
| 2019-10-31 | 2019-10-29 | 0.292 | 75,889,582 | -156,445 | 3.47% | 22,197,703 |
| 2019-10-30 | 2019-10-28 | 0.287 | 76,046,027 | +142,223 | 3.48% | 21,815,704 |
| 2019-10-29 | 2019-10-25 | 0.281 | 75,903,804 | -231,112 | 3.47% | 21,347,945 |
| 2019-10-28 | 2019-10-24 | 0.272 | 76,134,916 | -124,444 | 3.48% | 20,727,731 |
| 2019-10-25 | 2019-10-23 | 0.273 | 76,259,360 | -368,000 | 3.49% | 20,847,403 |
| 2019-10-24 | 2019-10-22 | 0.267 | 76,627,360 | -1,388,444 | 3.51% | 20,430,770 |
| 2019-10-23 | 2019-10-21 | 0.263 | 78,015,804 | -856,889 | 3.57% | 20,537,660 |
| 2019-10-22 | 2019-10-18 | 0.262 | 78,872,693 | -1,395,556 | 3.61% | 20,674,505 |
| 2019-10-21 | 2019-10-17 | 0.260 | 80,268,249 | -1,406,222 | 3.67% | 20,859,711 |
| 2019-10-18 | 2019-10-16 | 0.252 | 81,674,471 | -458,667 | 3.74% | 20,581,967 |
| 2019-10-17 | 2019-10-15 | 0.258 | 82,133,138 | -1,082,666 | 3.76% | 21,159,550 |
| 2019-10-16 | 2019-10-14 | 0.252 | 83,215,804 | -515,556 | 3.81% | 20,970,383 |
| 2019-10-15 | 2019-10-11 | 0.252 | 83,731,360 | -80,000 | 3.83% | 21,100,303 |
| 2019-10-14 | 2019-10-10 | 0.249 | 83,811,360 | +7,111 | 3.84% | 20,837,599 |
| 2019-10-11 | 2019-10-09 | 0.246 | 83,804,249 | +197,333 | 3.84% | 20,647,272 |
| 2019-10-10 | 2019-10-08 | 0.253 | 83,606,916 | +87,112 | 3.83% | 21,163,001 |
| 2019-10-09 | 2019-10-04 | 0.254 | 83,519,804 | +163,555 | 3.82% | 21,234,910 |
| 2019-10-08 | 2019-10-03 | 0.256 | 83,356,249 | +1,778 | 3.81% | 21,380,878 |
| 2019-10-04 | 2019-10-02 | 0.260 | 83,354,471 | -106,667 | 3.81% | 21,661,743 |
| 2019-10-03 | 2019-09-30 | 0.259 | 83,461,138 | -535,111 | 3.82% | 21,595,569 |
| 2019-09-30 | 2019-09-26 | 0.255 | 83,996,249 | +263,111 | 3.84% | 21,450,542 |
| 2019-09-27 | 2019-09-25 | 0.259 | 83,733,138 | +17,778 | 3.83% | 21,665,949 |
| 2019-09-26 | 2019-09-24 | 0.260 | 83,715,360 | -280,889 | 3.83% | 21,755,529 |
| 2019-09-23 | 2019-09-19 | 0.256 | 83,996,249 | -220,444 | 3.84% | 21,545,038 |
| 2019-09-20 | 2019-09-18 | 0.258 | 84,216,693 | -199,111 | 3.85% | 21,696,326 |
| 2019-09-19 | 2019-09-17 | 0.254 | 84,415,804 | -636,445 | 3.86% | 21,462,718 |
| 2019-09-18 | 2019-09-16 | 0.268 | 85,052,249 | -33,778 | 3.89% | 22,772,740 |
| 2019-09-17 | 2019-09-13 | 0.254 | 85,086,027 | -480,000 | 3.89% | 21,633,122 |
| 2019-09-16 | 2019-09-12 | 0.256 | 85,566,027 | -167,111 | 3.92% | 21,947,686 |
| 2019-09-13 | 2019-09-11 | 0.254 | 85,733,138 | -369,778 | 3.92% | 21,797,650 |
| 2019-09-12 | 2019-09-10 | 0.252 | 86,102,916 | -359,112 | 3.94% | 21,697,935 |
| 2019-09-11 | 2019-09-09 | 0.254 | 86,462,028 | -403,556 | 3.96% | 21,982,971 |
| 2019-09-10 | 2019-09-06 | 0.252 | 86,865,584 | -208,000 | 3.98% | 21,890,127 |
| 2019-09-06 | 2019-09-04 | 0.252 | 87,073,584 | +16,000 | 3.98% | 21,942,543 |
| 2019-09-02 | 2019-08-29 | 0.269 | 87,057,584 | +1,778 | 3.98% | 23,407,608 |
| 2019-08-29 | 2019-08-27 | 0.263 | 87,055,806 | -46,222 | 3.98% | 22,917,441 |
| 2019-08-27 | 2019-08-23 | 0.276 | 87,102,028 | +1,650,488 | 3.99% | 24,007,496 |
| 2019-08-21 | 2019-08-19 | 0.278 | 85,451,540 | +177,778 | 3.91% | 23,744,847 |
| 2019-08-19 | 2019-08-15 | 0.269 | 85,273,762 | -88,889 | 3.90% | 22,927,983 |
| 2019-08-15 | 2019-08-13 | 0.281 | 85,362,651 | +1,778 | 3.91% | 24,008,246 |
| 2019-08-14 | 2019-08-12 | 0.292 | 85,360,873 | -21,333 | 3.91% | 24,968,055 |
| 2019-08-09 | 2019-08-07 | 0.309 | 85,382,206 | +17,778 | 3.91% | 26,415,120 |
| 2019-08-08 | 2019-08-06 | 0.298 | 85,364,428 | -131,556 | 3.91% | 25,449,270 |
| 2019-08-07 | 2019-08-05 | 0.315 | 85,495,984 | -17,778 | 3.91% | 26,931,235 |
| 2019-08-06 | 2019-08-02 | 0.326 | 85,513,762 | +21,334 | 3.91% | 27,898,865 |
| 2019-08-01 | 2019-07-30 | 0.337 | 85,492,428 | +88,888 | 3.91% | 28,853,694 |
| 2019-07-29 | 2019-07-25 | 0.349 | 85,403,540 | -240,000 | 3.91% | 29,784,485 |
| 2019-07-19 | 2019-07-17 | 0.337 | 85,643,540 | +44,445 | 3.92% | 28,904,695 |
| 2019-07-09 | 2019-07-05 | 0.349 | 85,599,095 | -269,333 | 3.92% | 29,852,684 |
| 2019-07-08 | 2019-07-04 | 0.349 | 85,868,428 | +90,666 | 3.93% | 29,946,614 |
| 2019-07-04 | 2019-07-02 | 0.349 | 85,777,762 | -133,333 | 3.93% | 29,914,994 |
| 2019-07-03 | 2019-06-28 | 0.343 | 85,911,095 | +161,778 | 3.93% | 29,478,244 |
| 2019-07-02 | 2019-06-27 | 0.354 | 85,749,317 | -621,334 | 3.92% | 30,387,414 |
| 2019-06-28 | 2019-06-26 | 0.360 | 86,370,651 | -88,889 | 3.95% | 31,093,434 |
| 2019-06-26 | 2019-06-24 | 0.360 | 86,459,540 | -120,888 | 3.96% | 31,125,434 |
| 2019-06-25 | 2019-06-21 | 0.354 | 86,580,428 | +120,888 | 3.96% | 30,681,939 |
| 2019-06-24 | 2019-06-20 | 0.354 | 86,459,540 | -17,777 | 3.96% | 30,639,099 |
| 2019-06-20 | 2019-06-18 | 0.360 | 86,477,317 | -12,445 | 3.92% | 31,131,834 |
| 2019-06-13 | 2019-06-11 | 0.377 | 86,489,762 | +30,222 | 3.92% | 32,595,829 |
| 2019-06-12 | 2019-06-10 | 0.394 | 86,459,540 | -311,111 | 3.92% | 34,043,444 |
| 2019-06-11 | 2019-06-06 | 0.388 | 86,770,651 | +7,111 | 3.94% | 33,677,859 |
| 2019-06-10 | 2019-06-05 | 0.382 | 86,763,540 | -17,777 | 3.93% | 33,187,054 |
| 2019-06-05 | 2019-06-03 | 0.360 | 86,781,317 | -1,650,489 | 3.91% | 31,241,274 |
| 2019-06-04 | 2019-05-31 | 0.377 | 88,431,806 | -711,111 | 3.99% | 33,327,737 |
| 2019-05-24 | 2019-05-22 | 0.360 | 89,142,917 | -55,111 | 4.02% | 32,091,450 |
| 2019-05-23 | 2019-05-21 | 0.349 | 89,198,028 | -1,778 | 4.02% | 31,107,812 |
| 2019-05-22 | 2019-05-20 | 0.360 | 89,199,806 | -16,000 | 4.02% | 32,111,930 |
| 2019-05-14 | 2019-05-09 | 0.360 | 89,215,806 | -176,000 | 4.02% | 32,117,690 |
| 2019-05-10 | 2019-05-08 | 0.366 | 89,391,806 | -341,334 | 4.02% | 32,683,879 |
| 2019-05-09 | 2019-05-07 | 0.343 | 89,733,140 | -1,777 | 4.04% | 30,789,684 |
| 2019-05-08 | 2019-05-06 | 0.337 | 89,734,917 | +17,777 | 4.04% | 30,285,534 |
| 2019-05-07 | 2019-05-03 | 0.337 | 89,717,140 | -357,333 | 4.04% | 30,279,535 |
| 2019-05-06 | 2019-05-02 | 0.326 | 90,074,473 | +8,889 | 4.05% | 29,386,797 |
| 2019-05-03 | 2019-04-30 | 0.332 | 90,065,584 | +17,778 | 4.05% | 29,890,516 |
| 2019-04-30 | 2019-04-26 | 0.326 | 90,047,806 | -7,127 | 4.05% | 29,378,097 |
| 2019-04-25 | 2019-04-23 | 0.337 | 90,054,933 | -168,889 | 4.05% | 30,393,540 |
| 2019-04-24 | 2019-04-18 | 0.337 | 90,223,822 | +5,333 | 4.06% | 30,450,540 |
| 2019-04-23 | 2019-04-17 | 0.337 | 90,218,489 | -88,889 | 4.06% | 30,448,740 |
| 2019-04-18 | 2019-04-16 | 0.343 | 90,307,378 | +1,778 | 4.07% | 30,986,719 |
| 2019-04-17 | 2019-04-15 | 0.337 | 90,305,600 | +1,936,889 | 4.06% | 30,478,140 |
| 2019-04-16 | 2019-04-12 | 0.343 | 88,368,711 | +32,000 | 3.98% | 30,321,514 |
| 2019-04-12 | 2019-04-10 | 0.371 | 88,336,711 | -44,445 | 3.98% | 32,795,004 |
| 2019-04-11 | 2019-04-09 | 0.371 | 88,381,156 | +17,778 | 3.98% | 32,811,504 |
| 2019-04-10 | 2019-04-08 | 0.394 | 88,363,378 | +5,334 | 3.98% | 34,823,204 |
| 2019-04-09 | 2019-04-04 | 0.388 | 88,358,044 | +2,584,962 | 3.98% | 34,309,027 |
| 2019-04-04 | 2019-04-02 | 0.377 | 85,773,082 | +3,451 | 3.98% | 32,311,110 |
| 2019-04-03 | 2019-04-01 | 0.377 | 85,769,631 | +43,137 | 3.98% | 32,309,810 |
| 2019-04-02 | 2019-03-29 | 0.371 | 85,726,494 | -1,726 | 3.98% | 31,796,736 |
| 2019-04-01 | 2019-03-28 | 0.365 | 85,728,220 | +3,451 | 3.98% | 31,300,542 |
| 2019-03-29 | 2019-03-27 | 0.365 | 85,724,769 | +18,981 | 3.98% | 31,299,282 |
| 2019-03-26 | 2019-03-22 | 0.377 | 85,705,788 | -132,863 | 3.97% | 32,285,760 |
| 2019-03-22 | 2019-03-20 | 0.411 | 85,838,651 | -8,627 | 3.98% | 35,320,654 |
| 2019-03-21 | 2019-03-19 | 0.406 | 85,847,278 | -17,255 | 3.98% | 34,826,680 |
| 2019-03-19 | 2019-03-15 | 0.400 | 85,864,533 | +3,451 | 3.98% | 34,336,056 |
| 2019-03-18 | 2019-03-14 | 0.400 | 85,861,082 | +1,725 | 3.98% | 34,334,676 |
| 2019-03-14 | 2019-03-12 | 0.411 | 85,859,357 | +5,177 | 3.98% | 35,329,174 |
| 2019-03-13 | 2019-03-11 | 0.417 | 85,854,180 | +301,960 | 3.98% | 35,824,608 |
| 2019-03-12 | 2019-03-08 | 0.411 | 85,552,220 | -3,451 | 3.97% | 35,202,794 |
| 2019-03-11 | 2019-03-07 | 0.423 | 85,555,671 | +3,451 | 3.97% | 36,195,882 |
| 2019-03-08 | 2019-03-06 | 0.429 | 85,552,220 | -112,156 | 3.97% | 36,690,236 |
| 2019-03-07 | 2019-03-05 | 0.423 | 85,664,376 | +8,627 | 3.97% | 36,241,872 |
| 2019-03-06 | 2019-03-04 | 0.423 | 85,655,749 | -105,259 | 3.97% | 36,238,222 |
| 2019-03-05 | 2019-03-01 | 0.417 | 85,761,008 | -1,726 | 3.98% | 35,785,730 |
| 2019-03-04 | 2019-02-28 | 0.417 | 85,762,734 | +27,608 | 3.98% | 35,786,450 |
| 2019-03-01 | 2019-02-27 | 0.423 | 85,735,126 | +11,226 | 3.98% | 36,271,804 |
| 2019-02-28 | 2019-02-26 | 0.429 | 85,723,900 | +77,647 | 3.98% | 36,763,863 |
| 2019-02-27 | 2019-02-25 | 0.435 | 85,646,253 | -75,933 | 3.97% | 37,226,922 |
| 2019-02-26 | 2019-02-22 | 0.440 | 85,722,186 | -93,176 | 3.98% | 37,756,726 |
| 2019-02-25 | 2019-02-21 | 0.429 | 85,815,362 | -32,784 | 3.98% | 36,803,088 |
| 2019-02-22 | 2019-02-20 | 0.423 | 85,848,146 | +15,529 | 3.98% | 36,319,619 |
| 2019-02-21 | 2019-02-19 | 0.429 | 85,832,617 | +86,275 | 3.98% | 36,810,488 |
| 2019-02-20 | 2019-02-18 | 0.435 | 85,746,342 | -7,765 | 3.98% | 37,270,427 |
| 2019-02-19 | 2019-02-15 | 0.440 | 85,754,107 | +79,372 | 3.98% | 37,770,786 |
| 2019-02-18 | 2019-02-14 | 0.464 | 85,674,735 | -18,980 | 3.97% | 39,721,923 |
| 2019-02-15 | 2019-02-13 | 0.435 | 85,693,715 | -200,157 | 3.97% | 37,247,552 |
| 2019-02-14 | 2019-02-12 | 0.423 | 85,893,872 | -7,770 | 3.98% | 36,338,964 |
| 2019-02-12 | 2019-02-08 | 0.417 | 85,901,642 | +51,765 | 3.98% | 35,844,412 |
| 2019-02-11 | 2019-02-04 | 0.406 | 85,849,877 | +91,451 | 3.98% | 34,827,734 |
| 2019-02-08 | 2019-01-31 | 0.411 | 85,758,426 | -27,608 | 3.98% | 35,287,643 |
| 2019-02-01 | 2019-01-30 | 0.400 | 85,786,034 | +62,118 | 3.98% | 34,304,665 |
| 2019-01-31 | 2019-01-29 | 0.365 | 85,723,916 | +112,157 | 3.98% | 31,298,971 |
| 2019-01-11 | 2019-01-09 | 0.359 | 85,611,759 | -22,432 | 3.94% | 30,761,862 |
| 2019-01-09 | 2019-01-07 | 0.354 | 85,634,191 | +25,883 | 3.94% | 30,273,633 |
| 2019-01-08 | 2019-01-04 | 0.359 | 85,608,308 | -243,295 | 3.94% | 30,760,622 |
| 2019-01-07 | 2019-01-03 | 0.365 | 85,851,603 | -172,549 | 3.95% | 31,345,591 |
| 2019-01-04 | 2019-01-02 | 0.359 | 86,024,152 | -172,549 | 3.96% | 30,910,042 |
| 2019-01-02 | 2018-12-27 | 0.365 | 86,196,701 | -517,647 | 3.96% | 31,471,591 |
| 2018-12-28 | 2018-12-24 | 0.354 | 86,714,348 | +1,726 | 3.99% | 30,655,493 |
| 2018-12-27 | 2018-12-20 | 0.348 | 86,712,622 | -86,275 | 3.99% | 30,152,344 |
| 2018-12-11 | 2018-12-07 | 0.348 | 86,798,897 | -395,137 | 3.98% | 30,182,344 |
| 2018-12-06 | 2018-12-04 | 0.348 | 87,194,034 | +62,118 | 3.99% | 30,319,744 |
| 2018-12-05 | 2018-12-03 | 0.342 | 87,131,916 | -258,824 | 3.99% | 29,793,174 |
| 2018-12-03 | 2018-11-29 | 0.336 | 87,390,740 | -86,274 | 4.00% | 29,375,206 |
| 2018-11-30 | 2018-11-28 | 0.330 | 87,477,014 | -345,098 | 4.01% | 28,897,236 |
| 2018-11-29 | 2018-11-27 | 0.330 | 87,822,112 | -353,726 | 4.02% | 29,011,236 |
| 2018-11-28 | 2018-11-26 | 0.325 | 88,175,838 | -74,196 | 4.04% | 28,617,067 |
| 2018-11-19 | 2018-11-15 | 0.319 | 88,250,034 | +17,255 | 4.04% | 28,129,698 |
| 2018-11-16 | 2018-11-14 | 0.319 | 88,232,779 | +34,510 | 4.04% | 28,124,198 |
| 2018-11-07 | 2018-11-05 | 0.313 | 88,198,269 | +77,647 | 4.04% | 27,602,049 |
| 2018-11-05 | 2018-11-01 | 0.325 | 88,120,622 | +69,019 | 4.04% | 28,599,147 |
| 2018-11-01 | 2018-10-30 | 0.313 | 88,051,603 | -103,529 | 4.03% | 27,556,149 |
| 2018-10-31 | 2018-10-29 | 0.319 | 88,155,132 | +43,137 | 4.04% | 28,099,448 |
| 2018-10-26 | 2018-10-24 | 0.319 | 88,111,995 | -43,137 | 4.04% | 28,085,698 |
| 2018-10-24 | 2018-10-22 | 0.330 | 88,155,132 | -69,020 | 4.03% | 29,121,246 |
| 2018-10-23 | 2018-10-19 | 0.325 | 88,224,152 | +69,020 | 4.03% | 28,632,748 |
| 2018-10-15 | 2018-10-11 | 0.342 | 88,155,132 | -947,294 | 4.03% | 30,143,045 |
| 2018-10-10 | 2018-10-08 | 0.348 | 89,102,426 | -374,431 | 4.06% | 30,983,344 |
| 2018-10-08 | 2018-10-04 | 0.348 | 89,476,857 | -276,079 | 4.07% | 31,113,543 |
| 2018-10-05 | 2018-10-03 | 0.348 | 89,752,936 | -398,588 | 4.09% | 31,209,544 |
| 2018-10-04 | 2018-10-02 | 0.354 | 90,151,524 | -17,255 | 4.11% | 31,870,613 |
| 2018-10-03 | 2018-09-28 | 0.354 | 90,168,779 | -472,784 | 4.11% | 31,876,713 |
| 2018-09-24 | 2018-09-20 | 0.348 | 90,641,563 | -25,883 | 4.12% | 31,518,543 |
| 2018-09-21 | 2018-09-19 | 0.336 | 90,667,446 | +43,138 | 4.12% | 30,476,626 |
| 2018-09-19 | 2018-09-17 | 0.342 | 90,624,308 | -43,138 | 4.11% | 30,987,334 |
| 2018-09-10 | 2018-09-06 | 0.354 | 90,667,446 | -1,725 | 4.11% | 32,053,003 |
| 2018-09-07 | 2018-09-05 | 0.348 | 90,669,171 | -86,275 | 4.11% | 31,528,144 |
| 2018-09-06 | 2018-09-04 | 0.354 | 90,755,446 | +112,157 | 4.11% | 32,084,113 |
| 2018-09-05 | 2018-09-03 | 0.354 | 90,643,289 | +86,275 | 4.11% | 32,044,463 |
| 2018-08-31 | 2018-08-29 | 0.354 | 90,557,014 | +51,764 | 4.10% | 32,013,963 |
| 2018-08-29 | 2018-08-27 | 0.354 | 90,505,250 | +46,589 | 4.10% | 31,995,663 |
| 2018-08-28 | 2018-08-24 | 0.348 | 90,458,661 | +231,215 | 4.10% | 31,454,943 |
| 2018-08-27 | 2018-08-23 | 0.342 | 90,227,446 | +51,765 | 4.09% | 30,851,635 |
| 2018-08-22 | 2018-08-20 | 0.336 | 90,175,681 | -50,039 | 4.09% | 30,311,325 |
| 2018-08-21 | 2018-08-17 | 0.336 | 90,225,720 | +172,549 | 4.09% | 30,328,145 |
| 2018-08-20 | 2018-08-16 | 0.342 | 90,053,171 | +258,823 | 4.08% | 30,792,044 |
| 2018-08-17 | 2018-08-15 | 0.342 | 89,794,348 | -1,725,490 | 4.07% | 30,703,545 |
| 2018-08-15 | 2018-08-13 | 0.354 | 91,519,838 | +172,549 | 4.15% | 32,354,343 |
| 2018-08-14 | 2018-08-10 | 0.359 | 91,347,289 | -1,725 | 4.14% | 32,822,742 |
| 2018-08-13 | 2018-08-09 | 0.359 | 91,349,014 | +855,843 | 4.14% | 32,823,362 |
| 2018-08-06 | 2018-08-02 | 0.359 | 90,493,171 | -327,843 | 4.10% | 32,515,842 |
| 2018-08-03 | 2018-08-01 | 0.365 | 90,821,014 | +172,549 | 4.11% | 33,159,991 |
| 2018-08-02 | 2018-07-31 | 0.365 | 90,648,465 | +25,882 | 4.11% | 33,096,991 |
| 2018-07-27 | 2018-07-25 | 0.377 | 90,622,583 | +163,922 | 4.10% | 34,137,939 |
| 2018-07-25 | 2018-07-23 | 0.371 | 90,458,661 | -138,040 | 4.10% | 33,551,940 |
| 2018-07-24 | 2018-07-20 | 0.365 | 90,596,701 | -1,532,235 | 4.10% | 33,078,091 |
| 2018-07-23 | 2018-07-19 | 0.365 | 92,128,936 | +138,039 | 4.17% | 33,637,531 |
| 2018-07-16 | 2018-07-12 | 0.377 | 91,990,897 | -17,255 | 4.17% | 34,653,389 |
| 2018-07-13 | 2018-07-11 | 0.382 | 92,008,152 | +1,725,491 | 4.17% | 35,193,118 |
| 2018-07-11 | 2018-07-09 | 0.388 | 90,282,661 | -2,344,942 | 4.09% | 35,056,347 |
| 2018-07-10 | 2018-07-06 | 0.382 | 92,627,603 | +1,913,569 | 4.19% | 35,430,058 |
| 2018-07-06 | 2018-07-04 | 0.377 | 90,714,034 | -22,431 | 4.11% | 34,172,389 |
| 2018-07-04 | 2018-06-29 | 0.394 | 90,736,465 | -1,913,569 | 4.11% | 35,758,416 |
| 2018-07-03 | 2018-06-28 | 0.371 | 92,650,034 | -241,569 | 4.20% | 34,364,740 |
| 2018-06-29 | 2018-06-27 | 0.365 | 92,891,603 | +17,255 | 4.21% | 33,915,991 |
| 2018-06-28 | 2018-06-26 | 0.371 | 92,874,348 | +465,883 | 4.21% | 34,447,940 |
| 2018-06-25 | 2018-06-21 | 0.382 | 92,408,465 | +86,274 | 4.18% | 35,346,238 |
| 2018-06-21 | 2018-06-19 | 0.382 | 92,322,191 | -120,784 | 4.18% | 35,313,238 |
| 2018-06-20 | 2018-06-15 | 0.411 | 92,442,975 | +58,667 | 4.19% | 38,038,183 |
| 2018-06-15 | 2018-06-13 | 0.423 | 92,384,308 | +1,775,529 | 4.18% | 39,084,861 |
| 2018-06-14 | 2018-06-12 | 0.429 | 90,608,779 | -158,745 | 4.10% | 38,858,810 |
| 2018-06-13 | 2018-06-11 | 0.429 | 90,767,524 | +5,176 | 4.11% | 38,926,890 |
| 2018-06-12 | 2018-06-08 | 0.590 | 90,762,348 | +1,275,138 | 4.11% | 53,554,213 |
| 2018-06-11 | 2018-06-07 | 0.597 | 89,487,210 | +11,344,271 | 4.05% | 53,395,098 |
| 2018-06-08 | 2018-06-06 | 0.610 | 78,142,939 | +306,195 | 4.05% | 47,662,353 |
| 2018-06-07 | 2018-06-05 | 0.590 | 77,836,744 | -155,360 | 4.03% | 45,927,476 |
| 2018-06-06 | 2018-06-04 | 0.570 | 77,992,104 | +280,553 | 4.04% | 44,467,939 |
| 2018-06-05 | 2018-06-01 | 0.570 | 77,711,551 | +6,033 | 4.03% | 44,307,979 |
| 2018-06-04 | 2018-05-31 | 0.557 | 77,705,518 | +60,334 | 4.03% | 43,274,201 |
| 2018-06-01 | 2018-05-30 | 0.557 | 77,645,184 | +60,334 | 4.02% | 43,240,601 |
| 2018-05-31 | 2018-05-29 | 0.564 | 77,584,850 | +60,334 | 4.02% | 43,721,370 |
| 2018-05-30 | 2018-05-28 | 0.564 | 77,524,516 | -48,267 | 4.02% | 43,687,370 |
| 2018-05-28 | 2018-05-24 | 0.557 | 77,572,783 | +1,555,109 | 4.02% | 43,200,281 |
| 2018-05-25 | 2018-05-23 | 0.583 | 76,017,674 | +140,276 | 3.94% | 44,350,157 |
| 2018-05-24 | 2018-05-21 | 0.597 | 75,877,398 | -3,609,481 | 3.93% | 45,274,416 |
| 2018-05-23 | 2018-05-18 | 0.577 | 79,486,879 | +174,969 | 4.12% | 45,847,178 |
| 2018-05-21 | 2018-05-17 | 0.544 | 79,311,910 | -1,509 | 4.11% | 43,117,163 |
| 2018-05-18 | 2018-05-16 | 0.544 | 79,313,419 | -7,541 | 4.11% | 43,117,983 |
| 2018-05-17 | 2018-05-15 | 0.544 | 79,320,960 | -831,101 | 4.11% | 43,122,083 |
| 2018-05-16 | 2018-05-14 | 0.530 | 80,152,061 | -366,529 | 4.15% | 42,511,125 |
| 2018-05-15 | 2018-05-11 | 0.510 | 80,518,590 | -81,451 | 4.17% | 41,104,067 |
| 2018-05-14 | 2018-05-10 | 0.491 | 80,600,041 | -90,501 | 4.18% | 39,542,570 |
| 2018-05-11 | 2018-05-09 | 0.491 | 80,690,542 | -1,131,263 | 4.18% | 39,586,970 |
| 2018-05-10 | 2018-05-08 | 0.497 | 81,821,805 | -377,087 | 4.24% | 40,684,430 |
| 2018-05-08 | 2018-05-04 | 0.484 | 82,198,892 | -171,952 | 4.26% | 39,782,011 |
| 2018-05-07 | 2018-05-03 | 0.484 | 82,370,844 | -190,052 | 4.27% | 39,865,231 |
| 2018-05-04 | 2018-05-02 | 0.491 | 82,560,896 | -150,835 | 4.28% | 40,504,570 |
| 2018-05-03 | 2018-04-30 | 0.477 | 82,711,731 | -181,002 | 4.28% | 39,481,852 |
| 2018-05-02 | 2018-04-27 | 0.471 | 82,892,733 | -22,625 | 4.29% | 39,018,693 |
| 2018-04-25 | 2018-04-23 | 0.471 | 82,915,358 | +4,525 | 4.30% | 39,029,343 |
| 2018-04-24 | 2018-04-20 | 0.471 | 82,910,833 | +60,334 | 4.30% | 39,027,213 |
| 2018-04-17 | 2018-04-13 | 0.477 | 82,850,499 | +41,479 | 4.29% | 39,548,092 |
| 2018-04-16 | 2018-04-12 | 0.471 | 82,809,020 | +75,418 | 4.29% | 38,979,288 |
| 2018-04-13 | 2018-04-11 | 0.471 | 82,733,602 | +211,169 | 4.29% | 38,943,788 |
| 2018-04-12 | 2018-04-10 | 0.484 | 82,522,433 | +22,625 | 4.28% | 39,938,596 |
| 2018-04-11 | 2018-04-09 | 0.484 | 82,499,808 | +60,334 | 4.27% | 39,927,646 |
| 2018-04-10 | 2018-04-06 | 0.477 | 82,439,474 | +105,585 | 4.27% | 39,351,892 |
| 2018-04-09 | 2018-04-04 | 0.484 | 82,333,889 | +46,759 | 4.27% | 39,847,346 |
| 2018-04-06 | 2018-04-03 | 0.477 | 82,287,130 | +30,167 | 4.26% | 39,279,172 |
| 2018-04-03 | 2018-03-28 | 0.477 | 82,256,963 | +30,167 | 4.26% | 39,264,772 |
| 2018-03-29 | 2018-03-27 | 0.484 | 82,226,796 | +37,708 | 4.26% | 39,795,516 |
| 2018-03-28 | 2018-03-26 | 0.484 | 82,189,088 | +60,334 | 4.26% | 39,777,267 |
| 2018-03-27 | 2018-03-23 | 0.484 | 82,128,754 | +339,379 | 4.25% | 39,748,067 |
| 2018-03-26 | 2018-03-22 | 0.497 | 81,789,375 | -81,451 | 4.24% | 40,668,304 |
| 2018-03-23 | 2018-03-21 | 0.517 | 81,870,826 | +224,744 | 4.24% | 42,337,157 |
| 2018-03-22 | 2018-03-20 | 0.517 | 81,646,082 | -98,043 | 4.23% | 42,220,937 |
| 2018-03-21 | 2018-03-19 | 0.530 | 81,744,125 | +143,294 | 4.23% | 43,355,525 |
| 2018-03-20 | 2018-03-16 | 0.524 | 81,600,831 | -75,418 | 4.23% | 42,738,531 |
| 2018-03-16 | 2018-03-14 | 0.537 | 81,676,249 | -520,380 | 4.23% | 43,861,019 |
| 2018-03-15 | 2018-03-13 | 0.524 | 82,196,629 | -248,878 | 4.26% | 43,050,580 |
| 2018-03-14 | 2018-03-12 | 0.510 | 82,445,507 | +173,460 | 4.27% | 42,087,743 |
| 2018-03-13 | 2018-03-09 | 0.510 | 82,272,047 | -235,303 | 4.26% | 41,999,193 |
| 2018-03-12 | 2018-03-08 | 0.504 | 82,507,350 | +30,167 | 4.27% | 41,572,309 |
| 2018-03-09 | 2018-03-07 | 0.497 | 82,477,183 | +90,501 | 4.27% | 41,010,305 |
| 2018-03-08 | 2018-03-06 | 0.504 | 82,386,682 | +60,334 | 4.27% | 41,511,509 |
| 2018-03-07 | 2018-03-05 | 0.504 | 82,326,348 | +7,542 | 4.26% | 41,481,109 |
| 2018-03-06 | 2018-03-02 | 0.504 | 82,318,806 | +75,418 | 4.26% | 41,477,309 |
| 2018-02-28 | 2018-02-26 | 0.510 | 82,243,388 | +55,809 | 4.26% | 41,984,562 |
| 2018-02-27 | 2018-02-23 | 0.510 | 82,187,579 | -85,976 | 4.26% | 41,956,072 |
| 2018-02-26 | 2018-02-22 | 0.510 | 82,273,555 | +128,209 | 4.26% | 41,999,962 |
| 2018-02-23 | 2018-02-21 | 0.517 | 82,145,346 | -40,725 | 4.26% | 42,479,117 |
| 2018-02-22 | 2018-02-20 | 0.510 | 82,186,071 | -33,938 | 4.26% | 41,955,303 |
| 2018-02-21 | 2018-02-15 | 0.504 | 82,220,009 | +158,377 | 4.26% | 41,427,529 |
| 2018-02-20 | 2018-02-13 | 0.504 | 82,061,632 | -61,843 | 4.25% | 41,347,728 |
| 2018-02-14 | 2018-02-12 | 0.491 | 82,123,475 | -334,853 | 4.25% | 40,289,971 |
| 2018-02-13 | 2018-02-09 | 0.484 | 82,458,328 | -45,251 | 4.27% | 39,907,571 |
| 2018-02-12 | 2018-02-08 | 0.504 | 82,503,579 | -79,942 | 4.27% | 41,570,409 |
| 2018-02-09 | 2018-02-07 | 0.497 | 82,583,521 | +254,911 | 4.28% | 41,063,179 |
| 2018-02-08 | 2018-02-06 | 0.484 | 82,328,610 | +313,737 | 4.26% | 39,844,791 |
| 2018-02-07 | 2018-02-05 | 0.517 | 82,014,873 | +28,658 | 4.25% | 42,411,647 |
| 2018-02-06 | 2018-02-02 | 0.524 | 81,986,215 | +108,602 | 4.25% | 42,940,376 |
| 2018-02-05 | 2018-02-01 | 0.530 | 81,877,613 | -87,485 | 4.24% | 43,426,325 |
| 2018-02-02 | 2018-01-31 | 0.530 | 81,965,098 | +47,438 | 4.25% | 43,472,725 |
| 2018-02-01 | 2018-01-30 | 0.537 | 81,917,660 | +18,100 | 4.24% | 43,990,659 |
| 2018-01-31 | 2018-01-29 | 0.537 | 81,899,560 | -9,729 | 4.24% | 43,980,939 |
| 2018-01-30 | 2018-01-26 | 0.544 | 81,909,289 | -9,050 | 4.24% | 44,529,203 |
| 2018-01-29 | 2018-01-25 | 0.537 | 81,918,339 | +230,778 | 4.24% | 43,991,024 |
| 2018-01-26 | 2018-01-24 | 0.537 | 81,687,561 | -158,377 | 4.23% | 43,867,094 |
| 2018-01-25 | 2018-01-23 | 0.530 | 81,845,938 | -114,635 | 4.24% | 43,409,525 |
| 2018-01-24 | 2018-01-22 | 0.530 | 81,960,573 | -377,087 | 4.25% | 43,470,325 |
| 2018-01-23 | 2018-01-19 | 0.550 | 82,337,660 | -75,418 | 4.27% | 45,307,962 |
| 2018-01-22 | 2018-01-18 | 0.544 | 82,413,078 | +67,876 | 4.27% | 44,803,083 |
| 2018-01-19 | 2018-01-17 | 0.557 | 82,345,202 | -330,329 | 4.27% | 45,858,041 |
| 2018-01-18 | 2018-01-16 | 0.537 | 82,675,531 | +173,461 | 4.28% | 44,397,644 |
| 2018-01-17 | 2018-01-15 | 0.537 | 82,502,070 | -390,663 | 4.27% | 44,304,494 |
| 2018-01-16 | 2018-01-12 | 0.537 | 82,892,733 | -75,417 | 4.29% | 44,514,284 |
| 2018-01-15 | 2018-01-11 | 0.550 | 82,968,150 | -143,294 | 4.30% | 45,654,902 |
| 2018-01-12 | 2018-01-10 | 0.544 | 83,111,444 | -437,421 | 4.31% | 45,182,743 |
| 2018-01-11 | 2018-01-09 | 0.517 | 83,548,865 | +95,686 | 4.33% | 43,204,907 |
| 2018-01-10 | 2018-01-08 | 0.524 | 83,453,179 | -27,150 | 4.32% | 43,708,700 |
| 2018-01-09 | 2018-01-05 | 0.524 | 83,480,329 | +46,758 | 4.32% | 43,722,920 |
| 2018-01-08 | 2018-01-04 | 0.524 | 83,433,571 | -60,334 | 4.32% | 43,698,430 |
| 2018-01-05 | 2018-01-03 | 0.524 | 83,493,905 | +4,525 | 4.33% | 43,730,030 |
| 2018-01-04 | 2018-01-02 | 0.530 | 83,489,380 | -150,835 | 4.33% | 44,281,175 |
| 2018-01-03 | 2017-12-29 | 0.537 | 83,640,215 | -90,501 | 4.33% | 44,915,690 |
| 2018-01-02 | 2017-12-28 | 0.530 | 83,730,716 | -75,417 | 4.34% | 44,409,175 |
| 2017-12-29 | 2017-12-27 | 0.524 | 83,806,133 | -6,033 | 4.34% | 43,893,560 |
| 2017-12-28 | 2017-12-22 | 0.537 | 83,812,166 | +446,471 | 4.34% | 45,008,029 |
| 2017-12-27 | 2017-12-21 | 0.517 | 83,365,695 | -263,961 | 4.32% | 43,110,185 |
| 2017-12-22 | 2017-12-20 | 0.524 | 83,629,656 | -1,508 | 4.33% | 43,801,130 |
| 2017-12-21 | 2017-12-19 | 0.517 | 83,631,164 | +16,591 | 4.33% | 43,247,465 |
| 2017-12-20 | 2017-12-18 | 0.510 | 83,614,573 | -508,314 | 4.33% | 42,684,541 |
| 2017-12-19 | 2017-12-15 | 0.497 | 84,122,887 | +399,713 | 4.36% | 41,828,602 |
| 2017-12-18 | 2017-12-14 | 0.504 | 83,723,174 | -37,709 | 4.34% | 42,184,916 |
| 2017-12-15 | 2017-12-13 | 0.504 | 83,760,883 | +60,334 | 4.34% | 42,203,916 |
| 2017-12-14 | 2017-12-12 | 0.504 | 83,700,549 | -813,000 | 4.34% | 42,173,516 |
| 2017-12-13 | 2017-12-11 | 0.464 | 84,513,549 | +212,677 | 4.38% | 39,221,328 |
| 2017-12-12 | 2017-12-08 | 0.477 | 84,300,872 | +75,418 | 4.37% | 40,240,417 |
| 2017-12-11 | 2017-12-07 | 0.477 | 84,225,454 | +128,209 | 4.36% | 40,204,417 |
| 2017-12-08 | 2017-12-06 | 0.484 | 84,097,245 | -400,466 | 4.36% | 40,700,762 |
| 2017-12-07 | 2017-12-05 | 0.504 | 84,497,711 | +395,187 | 4.38% | 42,575,176 |
| 2017-12-06 | 2017-12-04 | 0.517 | 84,102,524 | +45,251 | 4.36% | 43,491,216 |
| 2017-12-01 | 2017-11-29 | 0.517 | 84,057,273 | +45,250 | 4.35% | 43,467,815 |
| 2017-11-30 | 2017-11-28 | 0.510 | 84,012,023 | +348,429 | 4.35% | 42,887,436 |
| 2017-11-29 | 2017-11-27 | 0.517 | 83,663,594 | +140,277 | 4.33% | 43,264,235 |
| 2017-11-28 | 2017-11-24 | 0.544 | 83,523,317 | -60,334 | 4.33% | 45,406,654 |
| 2017-11-24 | 2017-11-22 | 0.524 | 83,583,651 | -301,670 | 4.33% | 43,777,035 |
| 2017-11-23 | 2017-11-21 | 0.517 | 83,885,321 | +325,803 | 4.35% | 43,378,895 |
| 2017-11-22 | 2017-11-20 | 0.517 | 83,559,518 | +13,575 | 4.33% | 43,210,416 |
| 2017-11-21 | 2017-11-17 | 0.530 | 83,545,943 | -9,050 | 4.33% | 44,311,175 |
| 2017-11-20 | 2017-11-16 | 0.537 | 83,554,993 | +33,184 | 4.33% | 44,869,925 |
| 2017-11-17 | 2017-11-15 | 0.544 | 83,521,809 | -27,150 | 4.33% | 45,405,834 |
| 2017-11-16 | 2017-11-14 | 0.544 | 83,548,959 | +98,042 | 4.33% | 45,420,594 |
| 2017-11-15 | 2017-11-13 | 0.557 | 83,450,917 | -21,117 | 4.32% | 46,473,814 |
| 2017-11-14 | 2017-11-10 | 0.557 | 83,472,034 | +316,754 | 4.32% | 46,485,574 |
| 2017-11-13 | 2017-11-09 | 0.557 | 83,155,280 | -16,592 | 4.31% | 46,309,173 |
| 2017-11-10 | 2017-11-08 | 0.570 | 83,171,872 | +104,076 | 4.31% | 47,421,233 |
| 2017-11-09 | 2017-11-07 | 0.577 | 83,067,796 | -21,117 | 4.30% | 47,912,613 |
| 2017-11-08 | 2017-11-06 | 0.583 | 83,088,913 | -165,918 | 4.31% | 48,475,652 |
| 2017-11-07 | 2017-11-03 | 0.583 | 83,254,831 | -46,759 | 4.31% | 48,572,452 |
| 2017-11-06 | 2017-11-02 | 0.570 | 83,301,590 | -512,839 | 4.32% | 47,495,193 |
| 2017-11-03 | 2017-11-01 | 0.570 | 83,814,429 | -1,184,055 | 4.34% | 47,787,593 |
| 2017-11-02 | 2017-10-31 | 0.570 | 84,998,484 | -579,206 | 4.40% | 48,462,693 |
| 2017-11-01 | 2017-10-30 | 0.577 | 85,577,690 | -603,340 | 4.43% | 49,360,293 |
| 2017-10-31 | 2017-10-27 | 0.570 | 86,181,030 | -452,505 | 4.47% | 49,136,933 |
| 2017-10-30 | 2017-10-26 | 0.570 | 86,633,535 | -528,676 | 4.49% | 49,394,933 |
| 2017-10-27 | 2017-10-25 | 0.570 | 87,162,211 | -601,832 | 4.52% | 49,696,363 |
| 2017-10-26 | 2017-10-24 | 0.564 | 87,764,043 | -730,041 | 4.55% | 49,457,648 |
| 2017-10-25 | 2017-10-23 | 0.590 | 88,494,084 | -589,765 | 4.59% | 52,215,827 |
| 2017-10-24 | 2017-10-20 | 0.570 | 89,083,849 | -454,768 | 4.62% | 50,792,003 |
| 2017-10-23 | 2017-10-19 | 0.570 | 89,538,617 | -487,197 | 4.64% | 51,051,293 |
| 2017-10-20 | 2017-10-18 | 0.603 | 90,025,814 | -625,965 | 4.66% | 54,313,322 |
| 2017-10-19 | 2017-10-17 | 0.617 | 90,651,779 | -595,798 | 4.70% | 55,892,971 |
| 2017-10-18 | 2017-10-16 | 0.623 | 91,247,577 | -476,639 | 4.73% | 56,865,270 |
| 2017-10-17 | 2017-10-13 | 0.636 | 91,724,216 | -337,870 | 4.75% | 58,378,530 |
| 2017-10-16 | 2017-10-12 | 0.656 | 92,062,086 | -518,872 | 4.77% | 60,424,619 |
| 2017-10-13 | 2017-10-11 | 0.643 | 92,580,958 | -621,440 | 4.80% | 59,537,599 |
| 2017-10-12 | 2017-10-10 | 0.643 | 93,202,398 | -292,620 | 4.83% | 59,937,239 |
| 2017-10-11 | 2017-10-09 | 0.656 | 93,495,018 | -938,194 | 4.84% | 61,365,119 |
| 2017-10-10 | 2017-10-06 | 0.623 | 94,433,212 | -835,626 | 4.89% | 58,850,550 |
| 2017-10-09 | 2017-10-04 | 0.597 | 95,268,838 | -659,149 | 4.94% | 56,844,872 |
| 2017-10-06 | 2017-10-03 | 0.623 | 95,927,987 | -785,850 | 4.97% | 59,782,091 |
| 2017-10-04 | 2017-09-29 | 0.630 | 96,713,837 | -484,180 | 5.01% | 60,913,020 |
| 2017-10-03 | 2017-09-28 | 0.590 | 97,198,017 | -422,338 | 5.04% | 57,351,572 |
| 2017-09-29 | 2017-09-27 | 0.570 | 97,620,355 | -429,880 | 5.06% | 55,659,173 |
| 2017-09-28 | 2017-09-26 | 0.590 | 98,050,235 | +40,726 | 5.08% | 57,854,422 |
| 2017-09-27 | 2017-09-25 | 0.544 | 98,009,509 | +369,545 | 5.08% | 53,281,934 |
| 2017-09-26 | 2017-09-22 | 0.524 | 97,639,964 | +15,084 | 5.06% | 51,139,045 |
| 2017-09-25 | 2017-09-21 | 0.544 | 97,624,880 | +3,771 | 5.06% | 53,072,834 |
| 2017-09-22 | 2017-09-20 | 0.550 | 97,621,109 | -15,084 | 5.06% | 53,717,989 |
| 2017-09-21 | 2017-09-19 | 0.537 | 97,636,193 | +15,084 | 5.06% | 52,431,680 |
| 2017-09-20 | 2017-09-18 | 0.544 | 97,621,109 | +21,117 | 5.06% | 53,070,784 |
| 2017-09-18 | 2017-09-14 | 0.517 | 97,599,992 | -10,559 | 5.06% | 50,471,045 |
| 2017-09-15 | 2017-09-13 | 0.517 | 97,610,551 | -349,937 | 5.06% | 50,476,505 |
| 2017-09-14 | 2017-09-12 | 0.517 | 97,960,488 | +10,558 | 5.08% | 50,657,465 |
| 2017-09-11 | 2017-09-07 | 0.524 | 97,949,930 | -613,898 | 5.08% | 51,301,390 |
| 2017-09-08 | 2017-09-06 | 0.497 | 98,563,828 | -150,835 | 5.11% | 49,009,101 |
| 2017-09-07 | 2017-09-05 | 0.491 | 98,714,663 | -7,542 | 5.12% | 48,429,647 |
| 2017-09-06 | 2017-09-04 | 0.477 | 98,722,205 | +75,418 | 5.12% | 47,124,337 |
| 2017-09-05 | 2017-09-01 | 0.497 | 98,646,787 | -227,761 | 5.11% | 49,050,351 |
| 2017-09-01 | 2017-08-30 | 0.484 | 98,874,548 | +60,334 | 5.12% | 47,852,572 |
| 2017-08-31 | 2017-08-29 | 0.484 | 98,814,214 | -10,559 | 5.12% | 47,823,372 |
| 2017-08-30 | 2017-08-28 | 0.497 | 98,824,773 | -30,167 | 5.12% | 49,138,852 |
| 2017-08-29 | 2017-08-25 | 0.497 | 98,854,940 | +75,418 | 5.12% | 49,153,852 |
| 2017-08-28 | 2017-08-24 | 0.510 | 98,779,522 | -140,277 | 5.12% | 50,426,121 |
| 2017-08-25 | 2017-08-22 | 0.530 | 98,919,799 | +81,451 | 5.13% | 52,465,175 |
| 2017-08-24 | 2017-08-21 | 0.544 | 98,838,348 | +27,151 | 5.12% | 53,732,524 |
| 2017-08-22 | 2017-08-18 | 0.530 | 98,811,197 | +7,541 | 5.12% | 52,407,575 |
| 2017-08-21 | 2017-08-17 | 0.537 | 98,803,656 | -1,508 | 5.12% | 53,058,620 |
| 2017-08-18 | 2017-08-16 | 0.530 | 98,805,164 | +75,417 | 5.12% | 52,404,375 |
| 2017-08-17 | 2017-08-15 | 0.517 | 98,729,747 | -301,670 | 5.12% | 51,055,266 |
| 2017-08-16 | 2017-08-14 | 0.510 | 99,031,417 | +1,509 | 5.13% | 50,554,711 |
| 2017-08-15 | 2017-08-11 | 0.504 | 99,029,908 | -7,542 | 5.13% | 49,897,396 |
| 2017-08-14 | 2017-08-10 | 0.537 | 99,037,450 | -75,417 | 5.13% | 53,184,170 |
| 2017-08-10 | 2017-08-08 | 0.537 | 99,112,867 | +15,083 | 5.14% | 53,224,669 |
| 2017-08-07 | 2017-08-03 | 0.530 | 99,097,784 | +7,542 | 5.14% | 52,559,575 |
| 2017-08-04 | 2017-08-02 | 0.537 | 99,090,242 | +150,835 | 5.14% | 53,212,519 |
| 2017-08-03 | 2017-08-01 | 0.537 | 98,939,407 | +21,117 | 5.13% | 53,131,519 |
| 2017-08-02 | 2017-07-31 | 0.577 | 98,918,290 | -75,418 | 5.13% | 57,055,007 |
| 2017-08-01 | 2017-07-28 | 0.577 | 98,993,708 | -73,909 | 5.13% | 57,098,508 |
| 2017-07-28 | 2017-07-26 | 0.617 | 99,067,617 | -260,944 | 5.14% | 61,081,906 |
| 2017-07-27 | 2017-07-25 | 0.610 | 99,328,561 | -120,668 | 5.15% | 60,584,271 |
| 2017-07-26 | 2017-07-24 | 0.610 | 99,449,229 | +188,543 | 5.16% | 60,657,871 |
| 2017-07-25 | 2017-07-21 | 0.623 | 99,260,686 | +61,843 | 5.15% | 61,859,021 |
| 2017-07-24 | 2017-07-20 | 0.617 | 99,198,843 | +7,541 | 5.14% | 61,162,815 |
| 2017-07-21 | 2017-07-19 | 0.617 | 99,191,302 | -131,226 | 5.14% | 61,158,166 |
| 2017-07-19 | 2017-07-17 | 0.564 | 99,322,528 | -12,067 | 5.15% | 55,971,198 |
| 2017-07-18 | 2017-07-14 | 0.557 | 99,334,595 | -96,534 | 5.15% | 55,319,434 |
| 2017-07-17 | 2017-07-13 | 0.557 | 99,431,129 | +128,210 | 5.15% | 55,373,193 |
| 2017-07-14 | 2017-07-12 | 0.564 | 99,302,919 | -69,385 | 5.15% | 55,960,148 |
| 2017-07-13 | 2017-07-11 | 0.550 | 99,372,304 | -506,805 | 5.15% | 54,681,619 |
| 2017-07-12 | 2017-07-10 | 0.564 | 99,879,109 | -79,943 | 5.18% | 56,284,848 |
| 2017-07-10 | 2017-07-06 | 0.517 | 99,959,052 | -162,901 | 5.18% | 51,690,966 |
| 2017-07-07 | 2017-07-05 | 0.524 | 100,121,953 | -538,481 | 5.19% | 52,438,990 |
| 2017-07-06 | 2017-07-04 | 0.464 | 100,660,434 | +256,419 | 5.22% | 46,714,828 |
| 2017-07-05 | 2017-07-03 | 0.471 | 100,404,015 | -114,634 | 5.20% | 47,261,483 |
| 2017-07-03 | 2017-06-29 | 0.471 | 100,518,649 | +114,634 | 5.21% | 47,315,442 |
| 2017-06-30 | 2017-06-28 | 0.464 | 100,404,015 | +158,377 | 5.20% | 46,595,828 |
| 2017-06-29 | 2017-06-27 | 0.471 | 100,245,638 | +242,844 | 5.20% | 47,186,933 |
| 2017-06-28 | 2017-06-26 | 0.471 | 100,002,794 | -90,501 | 5.18% | 47,072,623 |
| 2017-06-27 | 2017-06-23 | 0.477 | 100,093,295 | -113,126 | 5.19% | 47,778,817 |
| 2017-06-26 | 2017-06-22 | 0.464 | 100,206,421 | -1,619,968 | 5.19% | 46,504,128 |
| 2017-06-23 | 2017-06-21 | 0.477 | 101,826,389 | +754,175 | 5.28% | 48,606,097 |
| 2017-06-22 | 2017-06-20 | 0.477 | 101,072,214 | +659,149 | 5.24% | 48,246,097 |
| 2017-06-21 | 2017-06-19 | 0.464 | 100,413,065 | -113,126 | 5.21% | 46,600,028 |
| 2017-06-20 | 2017-06-16 | 0.464 | 100,526,191 | +301,670 | 5.21% | 46,652,528 |
| 2017-06-16 | 2017-06-14 | 0.484 | 100,224,521 | +46,759 | 5.20% | 48,505,922 |
| 2017-06-14 | 2017-06-12 | 0.477 | 100,177,762 | -75,418 | 5.19% | 47,819,137 |
| 2017-06-13 | 2017-06-09 | 0.478 | 100,253,180 | -48,267 | 5.20% | 47,894,235 |
| 2017-06-12 | 2017-06-08 | 0.478 | 100,301,447 | +2,884,804 | 5.20% | 47,917,293 |
| 2017-06-09 | 2017-06-07 | 0.478 | 97,416,643 | -87,915 | 5.20% | 46,539,128 |
| 2017-06-08 | 2017-06-06 | 0.457 | 97,504,558 | -14,653 | 5.20% | 44,584,794 |
| 2017-06-07 | 2017-06-05 | 0.457 | 97,519,211 | +14,653 | 5.20% | 44,591,494 |
| 2017-06-06 | 2017-06-02 | 0.457 | 97,504,558 | +36,631 | 5.20% | 44,584,794 |
| 2017-06-02 | 2017-05-31 | 0.450 | 97,467,927 | +2,930 | 5.20% | 43,902,849 |
| 2017-05-31 | 2017-05-26 | 0.450 | 97,464,997 | +2,931 | 5.20% | 43,901,529 |
| 2017-05-29 | 2017-05-25 | 0.464 | 97,462,066 | -175,831 | 5.20% | 45,230,519 |
| 2017-05-26 | 2017-05-24 | 0.464 | 97,637,897 | +205,136 | 5.21% | 45,312,119 |
| 2017-05-25 | 2017-05-23 | 0.464 | 97,432,761 | +147,991 | 5.20% | 45,216,919 |
| 2017-05-24 | 2017-05-22 | 0.464 | 97,284,770 | -733 | 5.19% | 45,148,238 |
| 2017-05-23 | 2017-05-19 | 0.471 | 97,285,503 | -70,332 | 5.19% | 45,812,528 |
| 2017-05-22 | 2017-05-18 | 0.464 | 97,355,835 | +73,263 | 5.20% | 45,181,219 |
| 2017-05-19 | 2017-05-17 | 0.485 | 97,282,572 | +249,093 | 5.19% | 47,139,007 |
| 2017-05-15 | 2017-05-11 | 0.505 | 97,033,479 | +42,492 | 5.18% | 49,004,997 |
| 2017-05-12 | 2017-05-10 | 0.512 | 96,990,987 | -219,788 | 5.18% | 49,645,476 |
| 2017-05-09 | 2017-05-05 | 0.505 | 97,210,775 | -222,719 | 5.19% | 49,094,537 |
| 2017-05-08 | 2017-05-04 | 0.505 | 97,433,494 | -127,477 | 5.20% | 49,207,017 |
| 2017-05-05 | 2017-05-02 | 0.505 | 97,560,971 | +46,888 | 5.21% | 49,271,397 |
| 2017-05-04 | 2017-04-28 | 0.519 | 97,514,083 | +4,396 | 5.20% | 50,578,736 |
| 2017-05-02 | 2017-04-27 | 0.526 | 97,509,687 | -1,465 | 5.20% | 51,241,936 |
| 2017-04-28 | 2017-04-26 | 0.526 | 97,511,152 | -14,653 | 5.20% | 51,242,706 |
| 2017-04-27 | 2017-04-25 | 0.519 | 97,525,805 | -164,108 | 5.20% | 50,584,816 |
| 2017-04-26 | 2017-04-24 | 0.505 | 97,689,913 | +156,782 | 5.21% | 49,336,517 |
| 2017-04-25 | 2017-04-21 | 0.512 | 97,533,131 | -146,525 | 5.20% | 49,922,976 |
| 2017-04-24 | 2017-04-20 | 0.512 | 97,679,656 | -124,547 | 5.21% | 49,997,976 |
| 2017-04-21 | 2017-04-19 | 0.498 | 97,804,203 | +43,958 | 5.22% | 48,726,747 |
| 2017-04-20 | 2017-04-18 | 0.505 | 97,760,245 | +42,492 | 5.22% | 49,372,037 |
| 2017-04-18 | 2017-04-12 | 0.505 | 97,717,753 | -155,317 | 5.21% | 49,350,577 |
| 2017-04-13 | 2017-04-11 | 0.505 | 97,873,070 | -304,773 | 5.22% | 49,429,017 |
| 2017-04-12 | 2017-04-10 | 0.519 | 98,177,843 | -90,845 | 5.24% | 50,923,016 |
| 2017-04-11 | 2017-04-07 | 0.505 | 98,268,688 | -150,922 | 5.24% | 49,628,816 |
| 2017-04-10 | 2017-04-06 | 0.471 | 98,419,610 | -1,326,055 | 5.25% | 46,346,588 |
| 2017-04-07 | 2017-04-05 | 0.457 | 99,745,665 | -5,043,404 | 5.32% | 45,609,559 |
| 2017-04-06 | 2017-04-03 | 0.471 | 104,789,069 | -295,982 | 5.59% | 49,346,018 |
| 2017-04-05 | 2017-03-31 | 0.444 | 105,085,051 | -4,285,868 | 5.61% | 46,616,680 |
| 2017-04-03 | 2017-03-30 | 0.444 | 109,370,919 | -2,417,669 | 5.84% | 48,517,929 |
| 2017-03-31 | 2017-03-29 | 0.444 | 111,788,588 | -732,628 | 5.97% | 49,590,429 |
| 2017-03-30 | 2017-03-28 | 0.444 | 112,521,216 | -191,948 | 6.00% | 49,915,430 |
| 2017-03-29 | 2017-03-27 | 0.437 | 112,713,164 | +43,958 | 6.01% | 49,231,340 |
| 2017-03-27 | 2017-03-23 | 0.444 | 112,669,206 | +175,830 | 6.01% | 49,981,079 |
| 2017-03-20 | 2017-03-16 | 0.450 | 112,493,376 | -187,552 | 6.00% | 50,670,819 |
| 2017-03-17 | 2017-03-15 | 0.450 | 112,680,928 | -105,499 | 6.01% | 50,755,299 |
| 2017-03-15 | 2017-03-13 | 0.450 | 112,786,427 | -908,457 | 6.02% | 50,802,819 |
| 2017-03-03 | 2017-03-01 | 0.430 | 113,694,884 | +6,594 | 6.07% | 48,884,200 |
| 2017-02-28 | 2017-02-24 | 0.437 | 113,688,290 | -65,937 | 6.07% | 49,657,260 |
| 2017-02-23 | 2017-02-21 | 0.437 | 113,754,227 | +293,051 | 6.07% | 49,686,060 |
| 2017-02-22 | 2017-02-20 | 0.430 | 113,461,176 | +70,332 | 6.05% | 48,783,715 |
| 2017-02-21 | 2017-02-17 | 0.437 | 113,390,844 | -146,525 | 6.05% | 49,527,340 |
| 2017-02-17 | 2017-02-15 | 0.430 | 113,537,369 | +32,235 | 6.06% | 48,816,475 |
| 2017-02-16 | 2017-02-14 | 0.450 | 113,505,134 | -76,193 | 6.06% | 51,126,549 |
| 2017-02-15 | 2017-02-13 | 0.450 | 113,581,327 | -537,016 | 6.06% | 51,160,869 |
| 2017-02-14 | 2017-02-10 | 0.450 | 114,118,343 | -108,428 | 6.09% | 51,402,759 |
| 2017-02-13 | 2017-02-09 | 0.450 | 114,226,771 | -64,472 | 6.10% | 51,451,599 |
| 2017-02-09 | 2017-02-07 | 0.450 | 114,291,243 | -86,450 | 6.10% | 51,480,639 |
| 2017-02-08 | 2017-02-06 | 0.430 | 114,377,693 | +183,157 | 6.10% | 49,177,780 |
| 2017-02-07 | 2017-02-03 | 0.430 | 114,194,536 | +131,873 | 6.09% | 49,099,030 |
| 2017-02-03 | 2017-02-01 | 0.430 | 114,062,663 | -7,326 | 6.09% | 49,042,330 |
| 2017-02-02 | 2017-01-27 | 0.437 | 114,069,989 | +146,525 | 6.09% | 49,823,980 |
| 2017-02-01 | 2017-01-25 | 0.437 | 113,923,464 | +224,184 | 6.08% | 49,759,980 |
| 2017-01-26 | 2017-01-24 | 0.437 | 113,699,280 | -1,450 | 6.07% | 49,662,060 |
| 2017-01-25 | 2017-01-23 | 0.444 | 113,700,730 | +190,483 | 6.07% | 50,438,673 |
| 2017-01-24 | 2017-01-20 | 0.430 | 113,510,247 | +146,525 | 6.06% | 48,804,814 |
| 2017-01-20 | 2017-01-18 | 0.416 | 113,363,722 | +38,097 | 6.05% | 47,194,455 |
| 2017-01-19 | 2017-01-17 | 0.416 | 113,325,625 | +36,631 | 6.05% | 47,178,595 |
| 2017-01-13 | 2017-01-11 | 0.430 | 113,288,994 | -252,024 | 6.05% | 48,709,684 |
| 2017-01-10 | 2017-01-06 | 0.416 | 113,541,018 | -17,583 | 6.06% | 47,268,265 |
| 2017-01-09 | 2017-01-05 | 0.416 | 113,558,601 | -21,979 | 6.06% | 47,275,585 |
| 2017-01-05 | 2017-01-03 | 0.409 | 113,580,580 | -20,513 | 6.06% | 46,509,575 |
| 2016-12-28 | 2016-12-22 | 0.409 | 113,601,093 | -73,263 | 6.06% | 46,517,975 |
| 2016-12-22 | 2016-12-20 | 0.409 | 113,674,356 | +7,326 | 6.07% | 46,547,975 |
| 2016-12-21 | 2016-12-19 | 0.423 | 113,667,030 | +146,526 | 6.07% | 48,096,474 |
| 2016-12-20 | 2016-12-16 | 0.423 | 113,520,504 | +68,867 | 6.06% | 48,034,474 |
| 2016-12-19 | 2016-12-15 | 0.423 | 113,451,637 | -7,327 | 6.05% | 48,005,334 |
| 2016-12-16 | 2016-12-14 | 0.430 | 113,458,964 | -146,525 | 6.05% | 48,782,764 |
| 2016-12-13 | 2016-12-09 | 0.437 | 113,605,489 | -4,396 | 6.06% | 49,621,093 |
| 2016-12-09 | 2016-12-07 | 0.437 | 113,609,885 | -146,525 | 6.06% | 49,623,014 |
| 2016-12-08 | 2016-12-06 | 0.437 | 113,756,410 | +146,525 | 6.07% | 49,687,013 |
| 2016-12-06 | 2016-12-02 | 0.437 | 113,609,885 | -164,108 | 6.06% | 49,623,014 |
| 2016-12-05 | 2016-12-01 | 0.444 | 113,773,993 | -219,788 | 6.07% | 50,471,173 |
| 2016-12-02 | 2016-11-30 | 0.437 | 113,993,781 | -26,375 | 6.08% | 49,790,693 |
| 2016-11-23 | 2016-11-21 | 0.437 | 114,020,156 | +36,631 | 6.08% | 49,802,213 |
| 2016-11-18 | 2016-11-16 | 0.437 | 113,983,525 | -73,262 | 6.08% | 49,786,214 |
| 2016-11-17 | 2016-11-15 | 0.444 | 114,056,787 | -131,873 | 6.09% | 50,596,623 |
| 2016-11-15 | 2016-11-11 | 0.430 | 114,188,660 | -146,526 | 6.09% | 49,096,504 |
| 2016-11-14 | 2016-11-10 | 0.430 | 114,335,186 | +146,526 | 6.10% | 49,159,504 |
| 2016-11-11 | 2016-11-09 | 0.430 | 114,188,660 | +287,190 | 6.09% | 49,096,504 |
| 2016-11-09 | 2016-11-07 | 0.444 | 113,901,470 | -146,526 | 6.08% | 50,527,723 |
| 2016-11-08 | 2016-11-04 | 0.437 | 114,047,996 | +146,526 | 6.09% | 49,814,374 |
| 2016-11-07 | 2016-11-03 | 0.437 | 113,901,470 | -146,526 | 6.08% | 49,750,373 |
| 2016-11-03 | 2016-11-01 | 0.444 | 114,047,996 | -105,498 | 6.09% | 50,592,723 |
| 2016-11-01 | 2016-10-28 | 0.437 | 114,153,494 | +73,263 | 6.09% | 49,860,453 |
| 2016-10-31 | 2016-10-27 | 0.444 | 114,080,231 | +142,129 | 6.09% | 50,607,023 |
| 2016-10-28 | 2016-10-26 | 0.450 | 113,938,102 | -35,166 | 6.08% | 51,321,573 |
| 2016-10-26 | 2016-10-24 | 0.464 | 113,973,268 | -309,168 | 6.08% | 52,893,092 |
| 2016-10-17 | 2016-10-13 | 0.437 | 114,282,436 | +73,262 | 6.10% | 49,916,773 |
| 2016-10-14 | 2016-10-12 | 0.444 | 114,209,174 | +219,788 | 6.09% | 50,664,223 |
| 2016-10-13 | 2016-10-11 | 0.464 | 113,989,386 | +146,526 | 6.08% | 52,900,572 |
| 2016-10-12 | 2016-10-07 | 0.464 | 113,842,860 | +73,263 | 6.07% | 52,832,572 |
| 2016-10-11 | 2016-10-06 | 0.478 | 113,769,597 | -73,263 | 6.07% | 54,351,471 |
| 2016-10-07 | 2016-10-05 | 0.450 | 113,842,860 | -73,263 | 6.07% | 51,278,673 |
| 2016-10-06 | 2016-10-04 | 0.444 | 113,916,123 | +73,263 | 6.08% | 50,534,223 |
| 2016-10-05 | 2016-10-03 | 0.444 | 113,842,860 | +73,263 | 6.07% | 50,501,723 |
| 2016-10-04 | 2016-09-30 | 0.450 | 113,769,597 | +190,483 | 6.07% | 51,245,672 |
| 2016-10-03 | 2016-09-29 | 0.450 | 113,579,114 | -73,263 | 6.06% | 51,159,872 |
| 2016-09-28 | 2016-09-26 | 0.437 | 113,652,377 | -29,305 | 6.06% | 49,641,573 |
| 2016-09-26 | 2016-09-22 | 0.444 | 113,681,682 | -190,483 | 6.07% | 50,430,223 |
| 2016-09-23 | 2016-09-21 | 0.444 | 113,872,165 | +146,525 | 6.08% | 50,514,723 |
| 2016-09-22 | 2016-09-20 | 0.444 | 113,725,640 | +219,788 | 6.07% | 50,449,723 |
| 2016-09-21 | 2016-09-19 | 0.450 | 113,505,852 | +265,211 | 6.06% | 51,126,873 |
| 2016-09-20 | 2016-09-15 | 0.457 | 113,240,641 | +131,141 | 6.04% | 51,780,252 |
| 2016-09-19 | 2016-09-14 | 0.450 | 113,109,500 | +73,262 | 6.04% | 50,948,342 |
| 2016-09-15 | 2016-09-13 | 0.464 | 113,036,238 | +147,991 | 6.03% | 52,458,232 |
| 2016-09-14 | 2016-09-12 | 0.485 | 112,888,247 | +92,311 | 6.02% | 54,700,856 |
| 2016-09-13 | 2016-09-09 | 0.498 | 112,795,936 | +104,033 | 6.02% | 56,195,735 |
| 2016-09-12 | 2016-09-08 | 0.505 | 112,691,903 | -29,305 | 6.01% | 56,912,999 |
| 2016-09-09 | 2016-09-07 | 0.505 | 112,721,208 | +24,909 | 6.02% | 56,927,799 |
| 2016-09-08 | 2016-09-06 | 0.505 | 112,696,299 | +95,242 | 6.01% | 56,915,219 |
| 2016-09-07 | 2016-09-05 | 0.505 | 112,601,057 | -105,499 | 6.01% | 56,867,119 |
| 2016-09-05 | 2016-09-01 | 0.526 | 112,706,556 | +13,188 | 6.01% | 59,227,983 |
| 2016-09-02 | 2016-08-31 | 0.485 | 112,693,368 | +146,525 | 6.01% | 54,606,425 |
| 2016-09-01 | 2016-08-30 | 0.478 | 112,546,843 | -146,525 | 6.01% | 53,767,321 |
| 2016-08-31 | 2016-08-29 | 0.464 | 112,693,368 | +36,631 | 6.01% | 52,299,112 |
| 2016-08-30 | 2016-08-26 | 0.471 | 112,656,737 | -8,791 | 6.01% | 53,050,966 |
| 2016-08-29 | 2016-08-25 | 0.464 | 112,665,528 | +748,744 | 6.01% | 52,286,192 |
| 2016-08-18 | 2016-08-16 | 0.416 | 111,916,784 | +95,242 | 5.97% | 46,592,080 |
| 2016-08-17 | 2016-08-15 | 0.423 | 111,821,542 | -73,263 | 5.97% | 47,315,584 |
| 2016-08-15 | 2016-08-11 | 0.416 | 111,894,805 | -27,840 | 5.97% | 46,582,930 |
| 2016-08-12 | 2016-08-10 | 0.416 | 111,922,645 | +57,145 | 5.97% | 46,594,520 |
| 2016-08-08 | 2016-08-04 | 0.416 | 111,865,500 | -4,395 | 5.97% | 46,570,730 |
| 2016-07-29 | 2016-07-27 | 0.430 | 111,869,895 | +146,525 | 5.97% | 48,099,529 |
| 2016-07-26 | 2016-07-22 | 0.457 | 111,723,370 | +145,060 | 5.96% | 51,086,467 |
| 2016-07-21 | 2016-07-19 | 0.444 | 111,578,310 | -146,525 | 5.95% | 49,497,148 |
| 2016-07-19 | 2016-07-15 | 0.444 | 111,724,835 | -29,305 | 5.96% | 49,562,148 |
| 2016-07-18 | 2016-07-14 | 0.444 | 111,754,140 | +11,722 | 5.96% | 49,575,148 |
| 2016-07-15 | 2016-07-13 | 0.444 | 111,742,418 | +17,583 | 5.96% | 49,569,948 |
| 2016-07-13 | 2016-07-11 | 0.437 | 111,724,835 | -23,444 | 5.96% | 48,799,653 |
| 2016-07-12 | 2016-07-08 | 0.437 | 111,748,279 | -14,653 | 5.96% | 48,809,893 |
| 2016-07-11 | 2016-07-07 | 0.437 | 111,762,932 | -108,429 | 5.96% | 48,816,294 |
| 2016-07-07 | 2016-07-05 | 0.437 | 111,871,361 | +146,526 | 5.97% | 48,863,654 |
| 2016-06-30 | 2016-06-28 | 0.450 | 111,724,835 | -6,594 | 5.96% | 50,324,643 |
| 2016-06-27 | 2016-06-23 | 0.471 | 111,731,429 | -131,873 | 5.96% | 52,615,231 |
| 2016-06-23 | 2016-06-21 | 0.444 | 111,863,302 | -344,334 | 5.97% | 49,623,573 |
| 2016-06-22 | 2016-06-20 | 0.437 | 112,207,636 | -358,988 | 5.99% | 49,010,533 |
| 2016-06-20 | 2016-06-16 | 0.437 | 112,566,624 | -7,326 | 6.01% | 49,167,334 |
| 2016-06-13 | 2016-06-08 | 0.457 | 112,573,950 | +131,873 | 6.01% | 51,475,402 |
| 2016-06-10 | 2016-06-07 | 0.464 | 112,442,077 | -168,504 | 6.00% | 52,182,492 |
| 2016-06-06 | 2016-06-02 | 0.471 | 112,610,581 | +732,627 | 6.01% | 53,029,231 |
| 2016-06-02 | 2016-05-31 | 0.478 | 111,877,954 | -7,327 | 5.97% | 53,447,771 |
| 2016-06-01 | 2016-05-30 | 0.464 | 111,885,281 | -12,454 | 5.97% | 51,924,092 |
| 2016-05-31 | 2016-05-27 | 0.464 | 111,897,735 | +7,326 | 5.97% | 51,929,872 |
| 2016-05-26 | 2016-05-24 | 0.464 | 111,890,409 | -1,465 | 5.97% | 51,926,472 |
| 2016-05-25 | 2016-05-23 | 0.464 | 111,891,874 | +1,465 | 5.97% | 51,927,152 |
| 2016-05-24 | 2016-05-20 | 0.478 | 111,890,409 | -10,183 | 5.97% | 53,453,721 |
| 2016-05-23 | 2016-05-19 | 0.478 | 111,900,592 | +35,166 | 5.97% | 53,458,586 |
| 2016-05-17 | 2016-05-13 | 0.491 | 111,865,426 | -776,585 | 5.97% | 54,968,694 |
| 2016-05-09 | 2016-05-05 | 0.519 | 112,642,011 | +16,850 | 6.01% | 58,425,310 |
| 2016-04-26 | 2016-04-22 | 0.532 | 112,625,161 | +568,446 | 6.01% | 59,953,849 |
| 2016-04-25 | 2016-04-21 | 0.546 | 112,056,715 | -74 | 5.98% | 61,180,767 |
| 2016-04-21 | 2016-04-19 | 0.539 | 112,056,789 | +2,931 | 5.98% | 60,416,047 |
| 2016-04-19 | 2016-04-15 | 0.539 | 112,053,858 | -128,942 | 5.98% | 60,414,467 |
| 2016-04-15 | 2016-04-13 | 0.532 | 112,182,800 | +156,782 | 5.99% | 59,718,366 |
| 2016-04-14 | 2016-04-12 | 0.532 | 112,026,018 | -613,209 | 5.98% | 59,634,907 |
| 2016-04-13 | 2016-04-11 | 0.512 | 112,639,227 | +912,853 | 6.01% | 57,655,131 |
| 2016-04-12 | 2016-04-08 | 0.512 | 111,726,374 | -32,235 | 5.96% | 57,187,881 |
| 2016-03-31 | 2016-03-29 | 0.546 | 111,758,609 | -281,329 | 5.96% | 61,018,007 |
| 2016-03-30 | 2016-03-24 | 0.546 | 112,039,938 | +165,574 | 5.98% | 61,171,607 |
| 2016-03-29 | 2016-03-23 | 0.553 | 111,874,364 | +596,358 | 5.97% | 61,844,722 |
| 2016-03-24 | 2016-03-22 | 0.546 | 111,278,006 | +402,945 | 5.94% | 60,755,607 |
| 2016-03-23 | 2016-03-21 | 0.546 | 110,875,061 | -41,027 | 5.92% | 60,535,607 |
| 2016-03-21 | 2016-03-17 | 0.532 | 110,916,088 | -109,894 | 5.92% | 59,044,057 |
| 2016-03-18 | 2016-03-16 | 0.526 | 111,025,982 | -43,958 | 5.92% | 58,344,831 |
| 2016-03-17 | 2016-03-15 | 0.532 | 111,069,940 | -57,145 | 5.93% | 59,125,957 |
| 2016-03-16 | 2016-03-14 | 0.532 | 111,127,085 | -73,263 | 5.93% | 59,156,377 |
| 2016-03-15 | 2016-03-11 | 0.539 | 111,200,348 | -73,262 | 5.93% | 59,954,292 |
| 2016-03-14 | 2016-03-10 | 0.519 | 111,273,610 | -183,157 | 5.94% | 57,715,546 |
| 2016-03-09 | 2016-03-07 | 0.505 | 111,456,767 | +1,104,802 | 5.95% | 56,289,216 |
| 2016-03-07 | 2016-03-03 | 0.498 | 110,351,965 | +732,627 | 5.89% | 54,978,131 |
| 2016-03-04 | 2016-03-02 | 0.519 | 109,619,338 | -146,526 | 5.85% | 56,857,506 |
| 2016-03-03 | 2016-03-01 | 0.491 | 109,765,864 | -109,894 | 5.86% | 53,937,006 |
| 2016-02-29 | 2016-02-25 | 0.457 | 109,875,758 | +14,653 | 5.86% | 50,241,631 |
| 2016-02-25 | 2016-02-23 | 0.464 | 109,861,105 | +10,257 | 5.86% | 50,984,706 |
| 2016-02-24 | 2016-02-22 | 0.471 | 109,850,848 | -73,263 | 5.86% | 51,729,651 |
| 2016-02-19 | 2016-02-17 | 0.464 | 109,924,111 | -146,526 | 5.87% | 51,013,946 |
| 2016-02-18 | 2016-02-16 | 0.471 | 110,070,637 | -102,567 | 5.87% | 51,833,151 |
| 2016-02-17 | 2016-02-15 | 0.464 | 110,173,204 | -240,302 | 5.88% | 51,129,546 |
| 2016-02-05 | 2016-02-03 | 0.457 | 110,413,506 | -2,747 | 5.89% | 50,487,521 |
| 2016-02-01 | 2016-01-28 | 0.437 | 110,416,253 | +146,525 | 5.89% | 48,228,085 |
| 2016-01-29 | 2016-01-27 | 0.437 | 110,269,728 | -133,338 | 5.88% | 48,164,085 |
| 2016-01-27 | 2016-01-25 | 0.409 | 110,403,066 | -2,066,008 | 5.89% | 45,208,430 |
| 2016-01-26 | 2016-01-22 | 0.403 | 112,469,074 | -2,930,509 | 6.00% | 45,286,856 |
| 2016-01-25 | 2016-01-21 | 0.409 | 115,399,583 | -612,476 | 6.16% | 47,254,430 |
| 2016-01-22 | 2016-01-20 | 0.464 | 116,012,059 | -1,377,339 | 6.19% | 53,839,261 |
| 2016-01-21 | 2016-01-19 | 0.491 | 117,389,398 | -1,324,590 | 6.26% | 57,683,076 |
| 2016-01-20 | 2016-01-18 | 0.485 | 118,713,988 | -3,688,044 | 6.33% | 57,523,762 |
| 2016-01-19 | 2016-01-15 | 0.505 | 122,402,032 | -1,348,034 | 6.53% | 61,816,924 |
| 2016-01-18 | 2016-01-14 | 0.526 | 123,750,066 | +146,525 | 6.60% | 65,031,415 |
| 2016-01-14 | 2016-01-12 | 0.526 | 123,603,541 | +117,221 | 6.60% | 64,954,415 |
| 2016-01-08 | 2016-01-06 | 0.566 | 123,486,320 | +73,262 | 6.59% | 69,949,398 |
| 2016-01-06 | 2016-01-04 | 0.580 | 123,413,058 | +43,958 | 6.59% | 71,592,426 |
| 2016-01-05 | 2015-12-31 | 0.607 | 123,369,100 | -36,631 | 6.58% | 74,934,781 |
| 2016-01-04 | 2015-12-29 | 0.614 | 123,405,731 | -104,033 | 6.59% | 75,799,245 |
| 2015-12-28 | 2015-12-22 | 0.628 | 123,509,764 | -183,157 | 6.59% | 77,548,993 |
| 2015-12-23 | 2015-12-21 | 0.621 | 123,692,921 | -87,915 | 6.60% | 76,819,819 |
| 2015-12-18 | 2015-12-16 | 0.628 | 123,780,836 | -7,327 | 6.61% | 77,719,193 |
| 2015-12-17 | 2015-12-15 | 0.628 | 123,788,163 | -161,178 | 6.61% | 77,723,793 |
| 2015-12-16 | 2015-12-14 | 0.635 | 123,949,341 | +6,154 | 6.61% | 78,670,917 |
| 2015-12-14 | 2015-12-10 | 0.635 | 123,943,187 | -73,262 | 6.61% | 78,667,011 |
| 2015-12-11 | 2015-12-09 | 0.648 | 124,016,449 | -231,510 | 6.62% | 80,406,274 |
| 2015-12-10 | 2015-12-08 | 0.655 | 124,247,959 | -58,611 | 6.63% | 81,404,336 |
| 2015-12-09 | 2015-12-07 | 0.648 | 124,306,570 | -117,220 | 6.63% | 80,594,375 |
| 2015-12-08 | 2015-12-04 | 0.642 | 124,423,790 | -45,423 | 6.64% | 79,821,212 |
| 2015-12-04 | 2015-12-02 | 0.642 | 124,469,213 | -115,755 | 6.64% | 79,850,353 |
| 2015-12-03 | 2015-12-01 | 0.628 | 124,584,968 | -118,686 | 6.65% | 78,224,089 |
| 2015-12-02 | 2015-11-30 | 0.607 | 124,703,654 | +1,466 | 6.65% | 75,745,394 |
| 2015-12-01 | 2015-11-27 | 0.628 | 124,702,188 | -14,653 | 6.65% | 78,297,689 |
| 2015-11-30 | 2015-11-26 | 0.635 | 124,716,841 | -161,178 | 6.66% | 79,158,051 |
| 2015-11-25 | 2015-11-23 | 0.662 | 124,878,019 | -84,985 | 6.66% | 82,669,398 |
| 2015-11-24 | 2015-11-20 | 0.669 | 124,963,004 | -29,305 | 6.67% | 83,578,500 |
| 2015-11-23 | 2015-11-19 | 0.607 | 124,992,309 | -364,848 | 6.67% | 75,920,724 |
| 2015-11-18 | 2015-11-16 | 0.560 | 125,357,157 | -124,546 | 6.69% | 70,153,611 |
| 2015-11-12 | 2015-11-10 | 0.573 | 125,481,703 | -2,301,915 | 6.70% | 71,936,074 |
| 2015-11-04 | 2015-11-02 | 0.560 | 127,783,618 | +36,632 | 6.82% | 71,511,531 |
| 2015-11-03 | 2015-10-30 | 0.560 | 127,746,986 | -17,583 | 6.82% | 71,491,030 |
| 2015-11-02 | 2015-10-29 | 0.560 | 127,764,569 | -5,861 | 6.82% | 71,500,870 |
| 2015-10-26 | 2015-10-22 | 0.614 | 127,770,430 | -167,039 | 6.82% | 78,480,165 |
| 2015-10-23 | 2015-10-20 | 0.621 | 127,937,469 | -73,263 | 6.83% | 79,455,907 |
| 2015-10-22 | 2015-10-19 | 0.635 | 128,010,732 | -73,263 | 6.83% | 81,248,691 |
| 2015-10-19 | 2015-10-15 | 0.642 | 128,083,995 | -146,525 | 6.83% | 82,169,333 |
| 2015-10-16 | 2015-10-14 | 0.628 | 128,230,520 | -87,916 | 6.84% | 80,513,049 |
| 2015-10-15 | 2015-10-13 | 0.642 | 128,318,436 | +77,659 | 6.85% | 82,319,733 |
| 2015-10-14 | 2015-10-12 | 0.628 | 128,240,777 | -117,220 | 6.84% | 80,519,489 |
| 2015-10-13 | 2015-10-09 | 0.601 | 128,357,997 | -23,444 | 6.85% | 77,089,041 |
| 2015-10-12 | 2015-10-08 | 0.601 | 128,381,441 | -145,061 | 6.85% | 77,103,121 |
| 2015-10-09 | 2015-10-07 | 0.621 | 128,526,502 | +256,420 | 6.86% | 79,821,727 |
| 2015-10-08 | 2015-10-06 | 0.580 | 128,270,082 | +36,631 | 6.84% | 74,410,006 |
| 2015-10-07 | 2015-10-05 | 0.566 | 128,233,451 | -2,929,043 | 6.84% | 72,638,432 |
| 2015-10-05 | 2015-09-30 | 0.532 | 131,162,494 | -109,894 | 7.00% | 69,821,843 |
| 2015-09-30 | 2015-09-25 | 0.539 | 131,272,388 | -84,252 | 7.00% | 70,776,245 |
| 2015-09-29 | 2015-09-24 | 0.546 | 131,356,640 | -139,932 | 7.01% | 71,718,147 |
| 2015-09-22 | 2015-09-18 | 0.532 | 131,496,572 | -1,134,106 | 7.02% | 69,999,683 |
| 2015-09-21 | 2015-09-17 | 0.532 | 132,630,678 | -959,742 | 7.08% | 70,603,403 |
| 2015-09-18 | 2015-09-16 | 0.546 | 133,590,420 | -183,157 | 7.13% | 72,937,747 |
| 2015-09-16 | 2015-09-14 | 0.539 | 133,773,577 | -51,284 | 7.14% | 72,124,775 |
| 2015-09-14 | 2015-09-10 | 0.539 | 133,824,861 | +23,444 | 7.14% | 72,152,425 |
| 2015-09-11 | 2015-09-09 | 0.519 | 133,801,417 | -105,498 | 7.14% | 69,400,300 |
| 2015-09-10 | 2015-09-08 | 0.505 | 133,906,915 | +146,526 | 7.15% | 67,627,256 |
| 2015-09-07 | 2015-09-02 | 0.478 | 133,760,389 | -146,526 | 7.14% | 63,901,728 |
| 2015-08-28 | 2015-08-26 | 0.498 | 133,906,915 | -234,440 | 7.15% | 66,713,374 |
| 2015-08-27 | 2015-08-25 | 0.505 | 134,141,355 | -89,381 | 7.16% | 67,745,656 |
| 2015-08-26 | 2015-08-24 | 0.498 | 134,230,736 | -108,429 | 7.16% | 66,874,704 |
| 2015-08-25 | 2015-08-21 | 0.532 | 134,339,165 | -183,157 | 7.17% | 71,512,883 |
| 2015-08-24 | 2015-08-20 | 0.526 | 134,522,322 | -117,220 | 7.18% | 70,692,302 |
| 2015-08-21 | 2015-08-19 | 0.546 | 134,639,542 | -102,568 | 7.18% | 73,510,547 |
| 2015-08-17 | 2015-08-13 | 0.566 | 134,742,110 | +205,136 | 7.19% | 76,325,292 |
| 2015-08-14 | 2015-08-12 | 0.580 | 134,536,974 | -42,492 | 7.18% | 78,045,456 |
| 2015-08-13 | 2015-08-11 | 0.607 | 134,579,466 | -278,399 | 7.18% | 81,743,993 |
| 2015-08-12 | 2015-08-10 | 0.621 | 134,857,865 | +38,097 | 7.20% | 83,753,837 |
| 2015-08-07 | 2015-08-05 | 0.614 | 134,819,768 | -73,263 | 7.19% | 82,810,065 |
| 2015-08-06 | 2015-08-04 | 0.601 | 134,893,031 | +73,263 | 7.20% | 81,013,842 |
| 2015-08-05 | 2015-08-03 | 0.566 | 134,819,768 | +146,525 | 7.19% | 76,369,282 |
| 2015-08-04 | 2015-07-31 | 0.594 | 134,673,243 | -73,262 | 7.19% | 79,962,730 |
| 2015-07-31 | 2015-07-29 | 0.607 | 134,746,505 | +278,398 | 7.19% | 81,845,453 |
| 2015-07-30 | 2015-07-28 | 0.594 | 134,468,107 | -546,540 | 7.18% | 79,840,930 |
| 2015-07-29 | 2015-07-27 | 0.601 | 135,014,647 | +146,525 | 7.20% | 81,086,882 |
| 2015-07-28 | 2015-07-24 | 0.662 | 134,868,122 | +358,988 | 7.20% | 89,282,858 |
| 2015-07-27 | 2015-07-23 | 0.669 | 134,509,134 | +169,969 | 7.18% | 89,963,200 |
| 2015-07-24 | 2015-07-22 | 0.655 | 134,339,165 | -109,894 | 7.17% | 88,015,856 |
| 2015-07-22 | 2015-07-20 | 0.676 | 134,449,059 | -92,311 | 7.17% | 90,840,602 |
| 2015-07-21 | 2015-07-17 | 0.682 | 134,541,370 | +106,964 | 7.18% | 91,821,184 |
| 2015-07-17 | 2015-07-15 | 0.635 | 134,434,406 | -161,178 | 7.17% | 85,325,810 |
| 2015-07-16 | 2015-07-14 | 0.676 | 134,595,584 | -93,777 | 7.18% | 90,939,601 |
| 2015-07-15 | 2015-07-13 | 0.696 | 134,689,361 | +331,148 | 7.19% | 93,760,627 |
| 2015-07-14 | 2015-07-10 | 0.587 | 134,358,213 | -410,271 | 7.17% | 78,858,718 |
| 2015-07-13 | 2015-07-09 | 0.546 | 134,768,484 | +175,830 | 7.19% | 73,580,947 |
| 2015-07-10 | 2015-07-08 | 0.430 | 134,592,654 | +3,118,061 | 7.18% | 57,869,396 |
| 2015-07-09 | 2015-07-07 | 0.580 | 131,474,593 | +1,012,491 | 7.02% | 76,268,956 |
| 2015-07-08 | 2015-07-06 | 0.614 | 130,462,102 | +698,926 | 6.96% | 80,133,465 |
| 2015-07-07 | 2015-07-03 | 0.710 | 129,763,176 | +901,131 | 6.92% | 92,102,591 |
| 2015-07-06 | 2015-07-02 | 0.764 | 128,862,045 | +159,713 | 6.88% | 98,498,606 |
| 2015-07-03 | 2015-06-30 | 0.792 | 128,702,332 | +366,313 | 6.87% | 101,889,973 |
| 2015-07-02 | 2015-06-29 | 0.764 | 128,336,019 | +202,206 | 6.85% | 98,096,526 |
| 2015-06-30 | 2015-06-26 | 0.819 | 128,133,813 | -1,597,128 | 6.84% | 104,937,820 |
| 2015-06-29 | 2015-06-25 | 0.846 | 129,730,941 | +293,051 | 6.92% | 109,787,348 |
| 2015-06-26 | 2015-06-24 | 0.887 | 129,437,890 | +2,307,776 | 6.91% | 114,839,639 |
| 2015-06-25 | 2015-06-23 | 0.833 | 127,130,114 | -106,964 | 6.78% | 105,851,084 |
| 2015-06-24 | 2015-06-22 | 0.764 | 127,237,078 | -60,075 | 6.79% | 97,256,526 |
| 2015-06-23 | 2015-06-19 | 0.778 | 127,297,153 | +57,145 | 6.79% | 99,039,989 |
| 2015-06-18 | 2015-06-16 | 0.833 | 127,240,008 | -183,157 | 6.79% | 105,942,583 |
| 2015-06-17 | 2015-06-15 | 0.846 | 127,423,165 | -911,388 | 6.80% | 107,834,347 |
| 2015-06-16 | 2015-06-12 | 0.860 | 128,334,553 | -199,275 | 6.85% | 110,357,331 |
| 2015-06-15 | 2015-06-11 | 0.846 | 128,533,828 | -143,595 | 6.86% | 108,774,268 |
| 2015-06-12 | 2015-06-10 | 0.874 | 128,677,423 | -363,383 | 6.87% | 112,408,555 |
| 2015-06-11 | 2015-06-09 | 0.846 | 129,040,806 | -64,471 | 6.89% | 109,203,308 |
| 2015-06-10 | 2015-06-08 | 0.955 | 129,105,277 | -20,514 | 6.89% | 123,355,657 |
| 2015-06-09 | 2015-06-05 | 0.928 | 129,125,791 | -388,292 | 6.89% | 119,850,250 |
| 2015-06-08 | 2015-06-04 | 0.955 | 129,514,083 | -848,382 | 6.91% | 123,746,257 |
| 2015-06-05 | 2015-06-03 | 0.983 | 130,362,465 | -2,931 | 6.96% | 128,115,624 |
| 2015-06-04 | 2015-06-02 | 0.969 | 130,365,396 | +90,846 | 6.96% | 126,339,081 |
| 2015-06-03 | 2015-06-01 | 0.996 | 130,274,550 | +36,632 | 6.95% | 129,807,408 |
| 2015-06-02 | 2015-05-29 | 1.010 | 130,237,918 | +713,578 | 6.95% | 131,548,591 |
| 2015-06-01 | 2015-05-28 | 0.996 | 129,524,340 | +2,235,978 | 6.91% | 129,059,888 |
| 2015-05-29 | 2015-05-27 | 0.942 | 127,288,362 | +877,687 | 6.79% | 119,882,233 |
| 2015-05-28 | 2015-05-26 | 0.928 | 126,410,675 | -137,733 | 6.75% | 117,330,170 |
| 2015-05-27 | 2015-05-22 | 0.928 | 126,548,408 | +2,896,807 | 6.75% | 117,458,009 |
| 2015-05-26 | 2015-05-21 | 0.969 | 123,651,601 | -328,217 | 6.60% | 119,832,641 |
| 2015-05-22 | 2015-05-20 | 1.010 | 123,979,818 | +650,573 | 6.62% | 125,227,512 |
| 2015-05-21 | 2015-05-19 | 1.010 | 123,329,245 | +2,312,171 | 6.58% | 124,570,391 |
| 2015-05-20 | 2015-05-18 | 0.915 | 121,017,074 | +3,633,830 | 6.46% | 110,672,186 |
| 2015-05-19 | 2015-05-15 | 0.833 | 117,383,244 | +3,364,224 | 6.26% | 97,735,644 |
| 2015-05-18 | 2015-05-14 | 0.874 | 114,019,020 | -2,943,696 | 6.09% | 99,603,435 |
| 2015-05-15 | 2015-05-13 | 0.723 | 116,962,716 | -7,326 | 6.24% | 84,613,635 |
| 2015-05-14 | 2015-05-12 | 0.723 | 116,970,042 | -688,670 | 6.24% | 84,618,934 |
| 2015-05-13 | 2015-05-11 | 0.710 | 117,658,712 | -293,050 | 6.28% | 83,511,151 |
| 2015-05-12 | 2015-05-08 | 0.696 | 117,951,762 | -161,178 | 6.30% | 82,109,167 |
| 2015-05-08 | 2015-05-06 | 0.676 | 118,112,940 | -199,275 | 6.30% | 79,803,091 |
| 2015-05-07 | 2015-05-05 | 0.696 | 118,312,215 | +404,410 | 6.31% | 82,360,087 |
| 2015-05-06 | 2015-05-04 | 0.723 | 117,907,805 | -492,325 | 6.29% | 85,297,335 |
| 2015-05-05 | 2015-04-30 | 0.655 | 118,400,130 | -79,124 | 6.32% | 77,572,976 |
| 2015-05-04 | 2015-04-29 | 0.655 | 118,479,254 | -461,555 | 6.32% | 77,624,816 |
| 2015-04-30 | 2015-04-28 | 0.642 | 118,940,809 | -1,011,025 | 6.35% | 76,303,733 |
| 2015-04-29 | 2015-04-27 | 0.662 | 119,951,834 | +108,428 | 6.40% | 79,408,258 |
| 2015-04-28 | 2015-04-24 | 0.648 | 119,843,406 | +1,225,686 | 6.40% | 77,700,675 |
| 2015-04-27 | 2015-04-23 | 0.635 | 118,617,720 | -73,263 | 6.33% | 75,286,925 |
| 2015-04-24 | 2015-04-22 | 0.635 | 118,690,983 | -36,631 | 6.33% | 75,333,426 |
| 2015-04-23 | 2015-04-21 | 0.628 | 118,727,614 | -219,789 | 6.34% | 74,546,389 |
| 2015-04-22 | 2015-04-20 | 0.614 | 118,947,403 | +73,263 | 6.35% | 73,060,815 |
| 2015-04-21 | 2015-04-17 | 0.669 | 118,874,140 | -33,701 | 6.34% | 79,506,110 |
| 2015-04-20 | 2015-04-16 | 0.696 | 118,907,841 | -67,401 | 6.35% | 82,774,717 |
| 2015-04-17 | 2015-04-15 | 0.669 | 118,975,242 | -41,028 | 6.35% | 79,573,730 |
| 2015-04-16 | 2015-04-14 | 0.669 | 119,016,270 | +528,957 | 6.35% | 79,601,170 |
| 2015-04-15 | 2015-04-13 | 0.710 | 118,487,313 | -331,147 | 6.32% | 84,099,271 |
| 2015-04-14 | 2015-04-10 | 0.628 | 118,818,460 | +553,866 | 6.34% | 74,603,429 |
| 2015-04-13 | 2015-04-09 | 0.607 | 118,264,594 | +439,576 | 6.31% | 71,834,288 |
| 2015-04-10 | 2015-04-08 | 0.621 | 117,825,018 | +975,859 | 6.29% | 73,175,542 |
| 2015-04-09 | 2015-04-02 | 0.566 | 116,849,159 | +131,873 | 6.24% | 66,189,747 |
| 2015-04-08 | 2015-04-01 | 0.560 | 116,717,286 | -295,981 | 6.23% | 65,318,481 |
| 2015-04-02 | 2015-03-31 | 0.546 | 117,013,267 | -133,338 | 6.25% | 63,886,947 |
| 2015-04-01 | 2015-03-30 | 0.553 | 117,146,605 | -232,976 | 6.25% | 64,759,243 |
| 2015-03-31 | 2015-03-27 | 0.546 | 117,379,581 | -512,839 | 6.26% | 64,086,947 |
| 2015-03-30 | 2015-03-26 | 0.587 | 117,892,420 | -161,178 | 6.29% | 69,194,468 |
| 2015-03-27 | 2015-03-25 | 0.580 | 118,053,598 | -146,525 | 6.30% | 68,483,381 |
| 2015-03-26 | 2015-03-24 | 0.580 | 118,200,123 | +36,631 | 6.31% | 68,568,381 |
| 2015-03-24 | 2015-03-20 | 0.580 | 118,163,492 | +1,466 | 6.31% | 68,547,131 |
| 2015-03-20 | 2015-03-18 | 0.594 | 118,162,026 | +65,936 | 6.31% | 70,159,134 |
| 2015-03-19 | 2015-03-17 | 0.580 | 118,096,090 | -73,263 | 6.30% | 68,508,031 |
| 2015-03-18 | 2015-03-16 | 0.573 | 118,169,353 | +36,632 | 6.31% | 67,744,054 |
| 2015-03-17 | 2015-03-13 | 0.580 | 118,132,721 | +86,450 | 6.30% | 68,529,281 |
| 2015-03-13 | 2015-03-11 | 0.566 | 118,046,271 | -202,205 | 6.30% | 66,867,857 |
| 2015-03-12 | 2015-03-10 | 0.553 | 118,248,476 | -21,979 | 6.31% | 65,368,363 |
| 2015-03-11 | 2015-03-09 | 0.553 | 118,270,455 | -297,447 | 6.31% | 65,380,514 |
| 2015-03-10 | 2015-03-06 | 0.553 | 118,567,902 | -10,257 | 6.33% | 65,544,944 |
| 2015-03-09 | 2015-03-05 | 0.553 | 118,578,159 | -243,232 | 6.33% | 65,550,614 |
| 2015-03-06 | 2015-03-04 | 0.560 | 118,821,391 | -376,570 | 6.34% | 66,496,001 |
| 2015-03-05 | 2015-03-03 | 0.560 | 119,197,961 | -161,178 | 6.36% | 66,706,740 |
| 2015-03-04 | 2015-03-02 | 0.566 | 119,359,139 | -82,787 | 6.37% | 67,611,537 |
| 2015-03-03 | 2015-02-27 | 0.560 | 119,441,926 | -24,909 | 6.37% | 66,843,271 |
| 2015-03-02 | 2015-02-26 | 0.546 | 119,466,835 | -61,541 | 6.38% | 65,226,547 |
| 2015-02-27 | 2015-02-25 | 0.526 | 119,528,376 | -2,930 | 6.38% | 62,812,891 |
| 2015-02-26 | 2015-02-24 | 0.526 | 119,531,306 | -43,958 | 6.38% | 62,814,431 |
| 2015-02-23 | 2015-02-16 | 0.519 | 119,575,264 | +714,311 | 6.38% | 62,021,459 |
| 2015-02-16 | 2015-02-12 | 0.519 | 118,860,953 | -73,262 | 6.34% | 61,650,960 |
| 2015-02-13 | 2015-02-11 | 0.519 | 118,934,215 | -77,659 | 6.35% | 61,688,959 |
| 2015-02-12 | 2015-02-10 | 0.519 | 119,011,874 | -835,195 | 6.35% | 61,729,240 |
| 2015-02-11 | 2015-02-09 | 0.512 | 119,847,069 | -146,525 | 6.40% | 61,344,513 |
| 2015-02-10 | 2015-02-06 | 0.519 | 119,993,594 | -58,610 | 6.40% | 62,238,439 |
| 2015-02-05 | 2015-02-03 | 0.512 | 120,052,204 | -219,788 | 6.41% | 61,449,513 |
| 2015-02-03 | 2015-01-30 | 0.532 | 120,271,992 | +1,340,707 | 6.42% | 64,024,493 |
| 2015-02-02 | 2015-01-29 | 0.519 | 118,931,285 | +2,004,468 | 6.35% | 61,687,440 |
| 2015-01-30 | 2015-01-28 | 0.505 | 116,926,817 | +1,008,827 | 6.24% | 59,051,766 |
| 2015-01-29 | 2015-01-27 | 0.485 | 115,917,990 | +146,526 | 6.19% | 56,168,940 |
| 2015-01-28 | 2015-01-26 | 0.491 | 115,771,464 | +307,703 | 6.18% | 56,888,052 |
| 2015-01-27 | 2015-01-23 | 0.491 | 115,463,761 | +73,263 | 6.16% | 56,736,852 |
| 2015-01-21 | 2015-01-19 | 0.485 | 115,390,498 | +73,263 | 6.16% | 55,913,340 |
| 2015-01-16 | 2015-01-14 | 0.505 | 115,317,235 | -3,664 | 6.15% | 58,238,876 |
| 2015-01-15 | 2015-01-13 | 0.526 | 115,320,899 | +73,263 | 6.15% | 60,601,837 |
| 2015-01-14 | 2015-01-12 | 0.519 | 115,247,636 | +112,825 | 6.15% | 59,776,800 |
| 2015-01-13 | 2015-01-09 | 0.505 | 115,134,811 | +109,894 | 6.14% | 58,146,746 |
| 2015-01-09 | 2015-01-07 | 0.498 | 115,024,917 | +73,262 | 6.14% | 57,306,229 |
| 2015-01-08 | 2015-01-06 | 0.498 | 114,951,655 | +36,632 | 6.14% | 57,269,729 |
| 2015-01-06 | 2015-01-02 | 0.512 | 114,915,023 | -79,857 | 6.13% | 58,820,013 |
| 2015-01-05 | 2014-12-31 | 0.491 | 114,994,880 | -57,144 | 6.14% | 56,506,452 |
| 2015-01-02 | 2014-12-29 | 0.485 | 115,052,024 | -1,466 | 6.14% | 55,749,330 |
| 2014-12-30 | 2014-12-24 | 0.471 | 115,053,490 | +287,190 | 6.14% | 54,179,617 |
| 2014-12-29 | 2014-12-22 | 0.485 | 114,766,300 | +73,263 | 6.13% | 55,610,880 |
| 2014-12-23 | 2014-12-19 | 0.498 | 114,693,037 | +73,263 | 6.12% | 57,140,884 |
| 2014-12-17 | 2014-12-15 | 0.505 | 114,619,774 | +7,326 | 6.12% | 57,886,636 |
| 2014-12-16 | 2014-12-12 | 0.512 | 114,612,448 | +73,262 | 6.12% | 58,665,138 |
| 2014-12-12 | 2014-12-10 | 0.505 | 114,539,186 | +146,526 | 6.11% | 57,845,936 |
| 2014-12-11 | 2014-12-09 | 0.512 | 114,392,660 | +4,396 | 6.11% | 58,552,638 |
| 2014-12-10 | 2014-12-08 | 0.532 | 114,388,264 | +197,809 | 6.10% | 60,892,403 |
| 2014-12-09 | 2014-12-05 | 0.539 | 114,190,455 | +21,979 | 6.09% | 61,566,425 |
| 2014-12-08 | 2014-12-04 | 0.553 | 114,168,476 | -147,258 | 6.09% | 63,112,919 |
| 2014-12-04 | 2014-12-02 | 0.539 | 114,315,734 | +146,525 | 6.10% | 61,633,970 |
| 2014-12-03 | 2014-12-01 | 0.553 | 114,169,209 | -14,652 | 6.09% | 63,113,324 |
| 2014-12-02 | 2014-11-28 | 0.566 | 114,183,861 | -124,547 | 6.09% | 64,679,977 |
| 2014-11-25 | 2014-11-21 | 0.573 | 114,308,408 | -52,749 | 6.10% | 65,530,654 |
| 2014-11-24 | 2014-11-20 | 0.573 | 114,361,157 | -594,893 | 6.10% | 65,560,894 |
| 2014-11-20 | 2014-11-18 | 0.587 | 114,956,050 | -5,037 | 6.14% | 67,471,028 |
| 2014-11-19 | 2014-11-17 | 0.594 | 114,961,087 | +29,305 | 6.14% | 68,258,565 |
| 2014-11-18 | 2014-11-14 | 0.594 | 114,931,782 | -293,051 | 6.13% | 68,241,165 |
| 2014-11-17 | 2014-11-13 | 0.601 | 115,224,833 | -43,958 | 6.15% | 69,201,547 |
| 2014-11-14 | 2014-11-12 | 0.614 | 115,268,791 | -7,326 | 6.15% | 70,801,309 |
| 2014-11-13 | 2014-11-11 | 0.614 | 115,276,117 | +558,262 | 6.15% | 70,805,809 |
| 2014-11-11 | 2014-11-07 | 0.587 | 114,717,855 | -73,263 | 6.12% | 67,331,224 |
| 2014-11-06 | 2014-11-04 | 0.614 | 114,791,118 | -36,631 | 6.13% | 70,507,909 |
| 2014-11-05 | 2014-11-03 | 0.601 | 114,827,749 | -21,979 | 6.13% | 68,963,066 |
| 2014-11-03 | 2014-10-30 | 0.580 | 114,849,728 | -73,263 | 6.13% | 66,624,803 |
| 2014-10-31 | 2014-10-29 | 0.580 | 114,922,991 | -80,589 | 6.13% | 66,667,303 |
| 2014-10-30 | 2014-10-28 | 0.580 | 115,003,580 | -73,262 | 6.14% | 66,714,053 |
| 2014-10-28 | 2014-10-24 | 0.573 | 115,076,842 | -29,305 | 6.14% | 65,971,182 |
| 2014-10-23 | 2014-10-21 | 0.573 | 115,106,147 | -73,263 | 6.14% | 65,987,981 |
| 2014-10-14 | 2014-10-10 | 0.587 | 115,179,410 | -278,398 | 6.15% | 67,602,124 |
| 2014-10-10 | 2014-10-08 | 0.587 | 115,457,808 | -216,858 | 6.16% | 67,765,524 |
| 2014-10-07 | 2014-10-03 | 0.546 | 115,674,666 | -400,014 | 6.17% | 63,156,097 |
| 2014-10-03 | 2014-09-29 | 0.553 | 116,074,680 | +21,979 | 6.19% | 64,166,678 |
| 2014-09-29 | 2014-09-25 | 0.601 | 116,052,701 | -509,909 | 6.19% | 69,698,746 |
| 2014-09-24 | 2014-09-22 | 0.601 | 116,562,610 | -33,701 | 6.22% | 70,004,987 |
| 2014-09-23 | 2014-09-19 | 0.607 | 116,596,311 | +109,894 | 6.22% | 70,820,968 |
| 2014-09-22 | 2014-09-18 | 0.607 | 116,486,417 | +77,659 | 6.22% | 70,754,218 |
| 2014-09-19 | 2014-09-17 | 0.614 | 116,408,758 | -102,568 | 6.21% | 71,501,509 |
| 2014-09-18 | 2014-09-16 | 0.607 | 116,511,326 | -230,045 | 6.22% | 70,769,348 |
| 2014-09-17 | 2014-09-15 | 0.628 | 116,741,371 | -155,317 | 6.23% | 73,299,271 |
| 2014-09-16 | 2014-09-12 | 0.635 | 116,896,688 | -197,809 | 6.24% | 74,194,583 |
| 2014-09-15 | 2014-09-11 | 0.635 | 117,094,497 | -153,852 | 6.25% | 74,320,132 |
| 2014-09-12 | 2014-09-10 | 0.696 | 117,248,349 | +127,477 | 6.26% | 81,619,504 |
| 2014-09-11 | 2014-09-08 | 0.696 | 117,120,872 | -372,174 | 6.25% | 81,530,764 |
| 2014-09-10 | 2014-09-05 | 0.648 | 117,493,046 | +2,198 | 6.27% | 76,176,815 |
| 2014-09-08 | 2014-09-04 | 0.669 | 117,490,848 | -21,979 | 6.27% | 78,580,928 |
| 2014-09-05 | 2014-09-03 | 0.628 | 117,512,827 | -1,099 | 6.27% | 73,783,651 |
| 2014-09-04 | 2014-09-02 | 0.635 | 117,513,926 | -2,337,081 | 6.27% | 74,586,345 |
| 2014-09-03 | 2014-09-01 | 0.594 | 119,851,007 | -439,576 | 6.40% | 71,161,973 |
| 2014-09-02 | 2014-08-29 | 0.580 | 120,290,583 | +36,632 | 6.42% | 69,781,065 |
| 2014-09-01 | 2014-08-28 | 0.594 | 120,253,951 | +35,166 | 6.42% | 71,401,223 |
| 2014-08-28 | 2014-08-26 | 0.621 | 120,218,785 | -274,003 | 6.42% | 74,662,197 |
| 2014-08-27 | 2014-08-25 | 0.614 | 120,492,788 | -1,290,889 | 6.43% | 74,010,034 |
| 2014-08-26 | 2014-08-22 | 0.580 | 121,783,677 | -117,220 | 6.50% | 70,647,215 |
| 2014-08-22 | 2014-08-20 | 0.587 | 121,900,897 | -99,637 | 6.51% | 71,547,159 |
| 2014-08-21 | 2014-08-19 | 0.594 | 122,000,534 | -134,804 | 6.51% | 72,438,263 |
| 2014-08-20 | 2014-08-18 | 0.573 | 122,135,338 | -703,322 | 6.52% | 70,017,672 |
| 2014-08-19 | 2014-08-15 | 0.580 | 122,838,660 | -1,167,807 | 6.56% | 71,259,216 |
| 2014-08-18 | 2014-08-14 | 0.573 | 124,006,467 | -586,102 | 6.62% | 71,090,351 |
| 2014-08-15 | 2014-08-13 | 0.566 | 124,592,569 | -590,497 | 6.65% | 70,576,038 |
| 2014-08-14 | 2014-08-12 | 0.566 | 125,183,066 | -1,163,412 | 6.68% | 70,910,528 |
| 2014-08-13 | 2014-08-11 | 0.566 | 126,346,478 | -1,370,013 | 6.74% | 71,569,548 |
| 2014-08-12 | 2014-08-08 | 0.587 | 127,716,491 | -666,690 | 6.82% | 74,960,499 |
| 2014-08-11 | 2014-08-07 | 0.587 | 128,383,181 | +2,197 | 6.85% | 75,351,799 |
| 2014-08-08 | 2014-08-06 | 0.594 | 128,380,984 | -146,525 | 6.85% | 76,226,678 |
| 2014-08-07 | 2014-08-05 | 0.587 | 128,527,509 | -224,184 | 6.86% | 75,436,509 |
| 2014-08-06 | 2014-08-04 | 0.601 | 128,751,693 | -893,805 | 6.87% | 77,325,487 |
| 2014-08-01 | 2014-07-30 | 0.587 | 129,645,498 | +208,066 | 6.92% | 76,092,689 |
| 2014-07-31 | 2014-07-29 | 0.587 | 129,437,432 | -265,211 | 6.91% | 75,970,569 |
| 2014-07-30 | 2014-07-28 | 0.601 | 129,702,643 | +146,526 | 6.92% | 77,896,607 |
| 2014-07-29 | 2014-07-25 | 0.621 | 129,556,117 | +313,564 | 6.91% | 80,461,172 |
| 2014-07-28 | 2014-07-24 | 0.621 | 129,242,553 | +21,979 | 6.90% | 80,266,433 |
| 2014-07-25 | 2014-07-23 | 0.642 | 129,220,574 | -895,270 | 6.90% | 82,898,479 |
| 2014-07-24 | 2014-07-22 | 0.614 | 130,115,844 | -14,653 | 6.94% | 79,920,784 |
| 2014-07-23 | 2014-07-21 | 0.601 | 130,130,497 | +5,861 | 6.95% | 78,153,566 |
| 2014-07-22 | 2014-07-18 | 0.621 | 130,124,636 | -11,722 | 6.94% | 80,814,253 |
| 2014-07-21 | 2014-07-17 | 0.621 | 130,136,358 | -76,193 | 6.95% | 80,821,533 |
| 2014-07-18 | 2014-07-16 | 0.580 | 130,212,551 | +29,305 | 6.95% | 75,536,840 |
| 2014-07-17 | 2014-07-15 | 0.601 | 130,183,246 | +225,649 | 6.95% | 78,185,246 |
| 2014-07-16 | 2014-07-14 | 0.539 | 129,957,597 | -3,077,400 | 6.94% | 70,067,368 |
| 2014-07-15 | 2014-07-11 | 0.560 | 133,034,997 | -373,640 | 7.10% | 74,450,359 |
| 2014-07-10 | 2014-07-08 | 0.505 | 133,408,637 | +14,653 | 7.12% | 67,375,610 |
| 2014-07-09 | 2014-07-07 | 0.512 | 133,393,984 | -102,568 | 7.12% | 68,278,591 |
| 2014-07-04 | 2014-07-02 | 0.491 | 133,496,552 | -73,263 | 7.12% | 65,597,847 |
| 2014-07-03 | 2014-06-30 | 0.498 | 133,569,815 | -14,652 | 7.13% | 66,545,428 |
| 2014-06-30 | 2014-06-26 | 0.491 | 133,584,467 | -370,710 | 7.13% | 65,641,047 |
| 2014-06-27 | 2014-06-25 | 0.491 | 133,955,177 | -172,900 | 7.15% | 65,823,207 |
| 2014-06-26 | 2014-06-24 | 0.491 | 134,128,077 | +146,526 | 7.16% | 65,908,167 |
| 2014-06-25 | 2014-06-23 | 0.485 | 133,981,551 | -191,949 | 7.15% | 64,921,776 |
| 2014-06-24 | 2014-06-20 | 0.512 | 134,173,500 | -73,262 | 7.16% | 68,677,591 |
| 2014-06-23 | 2014-06-19 | 0.519 | 134,246,762 | -234,441 | 7.16% | 69,631,292 |
| 2014-06-20 | 2014-06-18 | 0.505 | 134,481,203 | -112,824 | 7.18% | 67,917,290 |
| 2014-06-19 | 2014-06-17 | 0.498 | 134,594,027 | -36,632 | 7.18% | 67,055,698 |
| 2014-06-17 | 2014-06-13 | 0.512 | 134,630,659 | -109,894 | 7.19% | 68,911,591 |
| 2014-06-12 | 2014-06-10 | 0.512 | 134,740,553 | +48,354 | 7.19% | 68,967,841 |
| 2014-06-10 | 2014-06-06 | 0.498 | 134,692,199 | -1,011,026 | 7.19% | 67,104,608 |
| 2014-06-09 | 2014-06-05 | 0.478 | 135,703,225 | -146,525 | 7.24% | 64,829,885 |
| 2014-06-06 | 2014-06-04 | 0.478 | 135,849,750 | -183,157 | 7.25% | 64,899,885 |
| 2014-06-05 | 2014-06-03 | 0.485 | 136,032,907 | -282,061 | 7.26% | 65,915,776 |
| 2014-06-04 | 2014-05-30 | 0.491 | 136,314,968 | -439,577 | 7.28% | 66,982,767 |
| 2014-06-03 | 2014-05-29 | 0.491 | 136,754,545 | -1,563,426 | 7.30% | 67,198,767 |
| 2014-05-30 | 2014-05-28 | 0.491 | 138,317,971 | -1,115,791 | 7.38% | 67,967,007 |
| 2014-05-29 | 2014-05-27 | 0.485 | 139,433,762 | -186,087 | 7.44% | 67,563,686 |
| 2014-05-28 | 2014-05-26 | 0.491 | 139,619,849 | -351,661 | 7.45% | 68,606,727 |
| 2014-05-27 | 2014-05-23 | 0.485 | 139,971,510 | -745,815 | 7.47% | 67,824,256 |
| 2014-05-26 | 2014-05-22 | 0.471 | 140,717,325 | -73,262 | 7.51% | 66,264,924 |
| 2014-05-23 | 2014-05-21 | 0.471 | 140,790,587 | -73,263 | 7.51% | 66,299,423 |
| 2014-05-22 | 2014-05-20 | 0.478 | 140,863,850 | -102,568 | 7.52% | 67,295,285 |
| 2014-05-21 | 2014-05-19 | 0.471 | 140,966,418 | -278,398 | 7.52% | 66,382,224 |
| 2014-05-20 | 2014-05-16 | 0.485 | 141,244,816 | -1,465 | 7.54% | 68,441,246 |
| 2014-05-19 | 2014-05-15 | 0.491 | 141,246,281 | -371,442 | 7.54% | 69,405,927 |
| 2014-05-15 | 2014-05-13 | 0.485 | 141,617,723 | +167,039 | 7.56% | 68,621,941 |
| 2014-05-14 | 2014-05-12 | 0.485 | 141,450,684 | -401,445 | 7.55% | 68,541,001 |
| 2014-05-13 | 2014-05-09 | 0.437 | 141,852,129 | +186,088 | 7.57% | 61,958,782 |
| 2014-04-30 | 2014-04-28 | 0.485 | 141,666,041 | +146,525 | 7.56% | 68,645,354 |
| 2014-04-29 | 2014-04-25 | 0.532 | 141,519,516 | +73,263 | 7.55% | 75,335,206 |
| 2014-04-28 | 2014-04-24 | 0.553 | 141,446,253 | -46,888 | 7.55% | 78,192,213 |
| 2014-04-25 | 2014-04-23 | 0.532 | 141,493,141 | -117,221 | 7.55% | 75,321,165 |
| 2014-04-22 | 2014-04-16 | 0.526 | 141,610,362 | +73,263 | 7.56% | 74,417,110 |
| 2014-04-17 | 2014-04-15 | 0.526 | 141,537,099 | -51,284 | 7.55% | 74,378,610 |
| 2014-04-15 | 2014-04-11 | 0.560 | 141,588,383 | -2,789,844 | 7.56% | 79,237,090 |
| 2014-04-09 | 2014-04-07 | 0.519 | 144,378,227 | +58,610 | 7.71% | 74,886,294 |
| 2014-04-07 | 2014-04-03 | 0.539 | 144,319,617 | +121,616 | 7.70% | 77,810,732 |
| 2014-04-01 | 2014-03-28 | 0.505 | 144,198,001 | -2,930 | 7.70% | 72,824,582 |
| 2014-03-28 | 2014-03-26 | 0.532 | 144,200,931 | +102,568 | 7.70% | 76,762,606 |
| 2014-03-26 | 2014-03-24 | 0.560 | 144,098,363 | -51,284 | 7.69% | 80,641,749 |
| 2014-03-25 | 2014-03-21 | 0.573 | 144,149,647 | +60,075 | 7.69% | 82,638,021 |
| 2014-03-24 | 2014-03-20 | 0.594 | 144,089,572 | +24,910 | 7.69% | 85,553,710 |
| 2014-03-21 | 2014-03-19 | 0.621 | 144,064,662 | -683,943 | 7.69% | 89,471,743 |
| 2014-03-20 | 2014-03-18 | 0.642 | 144,748,605 | -2,194,951 | 7.73% | 92,860,129 |
| 2014-03-19 | 2014-03-17 | 0.621 | 146,943,556 | +45,423 | 7.84% | 91,259,688 |
| 2014-03-18 | 2014-03-14 | 0.601 | 146,898,133 | -930,436 | 7.84% | 88,223,847 |
| 2014-03-17 | 2014-03-13 | 0.635 | 147,828,569 | -1,411,040 | 7.89% | 93,827,115 |
| 2014-03-14 | 2014-03-12 | 0.587 | 149,239,609 | -379,501 | 7.96% | 87,593,039 |
| 2014-03-13 | 2014-03-11 | 0.546 | 149,619,110 | -322,356 | 7.99% | 81,689,097 |
| 2014-03-12 | 2014-03-10 | 0.539 | 149,941,466 | +146,526 | 8.00% | 80,841,783 |
| 2014-03-11 | 2014-03-07 | 0.560 | 149,794,940 | -35,166 | 7.99% | 83,829,724 |
| 2014-03-10 | 2014-03-06 | 0.505 | 149,830,106 | +67,401 | 8.00% | 75,668,974 |
| 2014-03-05 | 2014-03-03 | 0.505 | 149,762,705 | +101,103 | 7.99% | 75,634,935 |
| 2014-03-04 | 2014-02-28 | 0.505 | 149,661,602 | +168,504 | 7.99% | 75,583,874 |
| 2014-02-28 | 2014-02-26 | 0.505 | 149,493,098 | +29,305 | 7.98% | 75,498,775 |
| 2014-02-27 | 2014-02-25 | 0.485 | 149,463,793 | +19,048 | 7.98% | 72,423,813 |
| 2014-02-26 | 2014-02-24 | 0.498 | 149,444,745 | +93,777 | 7.98% | 74,454,431 |
| 2014-02-25 | 2014-02-21 | 0.512 | 149,350,968 | -73,263 | 7.97% | 76,446,278 |
| 2014-02-21 | 2014-02-19 | 0.532 | 149,424,231 | +95,242 | 7.97% | 79,543,129 |
| 2014-02-20 | 2014-02-18 | 0.539 | 149,328,989 | +21,978 | 7.97% | 80,511,563 |
| 2014-02-18 | 2014-02-14 | 0.539 | 149,307,011 | -80,567 | 7.97% | 80,499,713 |
| 2014-02-13 | 2014-02-11 | 0.546 | 149,387,578 | +26,374 | 7.97% | 81,562,685 |
| 2014-02-12 | 2014-02-10 | 0.580 | 149,361,204 | -1,632,947 | 7.97% | 86,645,053 |
| 2014-02-11 | 2014-02-07 | 0.560 | 150,994,151 | -134,804 | 8.06% | 84,500,838 |
| 2014-02-06 | 2014-02-04 | 0.526 | 151,128,955 | -338,473 | 8.07% | 79,419,189 |
| 2014-02-05 | 2014-01-30 | 0.512 | 151,467,428 | -240,302 | 8.08% | 77,529,602 |
| 2014-02-04 | 2014-01-28 | 0.519 | 151,707,730 | -106,963 | 8.10% | 78,687,970 |
| 2014-01-29 | 2014-01-27 | 0.491 | 151,814,693 | -7,327 | 8.10% | 74,599,058 |
| 2014-01-28 | 2014-01-24 | 0.512 | 151,822,020 | -143,595 | 8.10% | 77,711,102 |
| 2014-01-24 | 2014-01-22 | 0.505 | 151,965,615 | -439,576 | 8.11% | 76,747,474 |
| 2014-01-22 | 2014-01-20 | 0.512 | 152,405,191 | -5,861 | 8.13% | 78,009,602 |
| 2014-01-21 | 2014-01-17 | 0.532 | 152,411,052 | -32,236 | 8.13% | 81,133,106 |
| 2014-01-20 | 2014-01-16 | 0.539 | 152,443,288 | -16,117 | 8.14% | 82,190,655 |
| 2014-01-17 | 2014-01-15 | 0.560 | 152,459,405 | +54,214 | 8.14% | 85,320,838 |
| 2014-01-16 | 2014-01-14 | 0.532 | 152,405,191 | -867,430 | 8.13% | 81,129,986 |
| 2014-01-15 | 2014-01-13 | 0.539 | 153,272,621 | -8,475,030 | 8.18% | 82,637,794 |
| 2014-01-14 | 2014-01-10 | 0.642 | 161,747,651 | -247,628 | 8.63% | 103,765,475 |
| 2014-01-13 | 2014-01-09 | 0.464 | 161,995,279 | -1,471,115 | 8.65% | 75,179,306 |
| 2014-01-10 | 2014-01-08 | 0.491 | 163,466,394 | +1,436,681 | 8.72% | 80,324,498 |
| 2014-01-09 | 2014-01-07 | 0.444 | 162,029,713 | -73,262 | 8.65% | 71,877,847 |
| 2014-01-08 | 2014-01-06 | 0.450 | 162,102,975 | -14,653 | 8.65% | 73,016,660 |
| 2014-01-06 | 2014-01-02 | 0.450 | 162,117,628 | -293,051 | 8.65% | 73,023,260 |
| 2014-01-03 | 2013-12-31 | 0.450 | 162,410,679 | -745,814 | 8.67% | 73,155,260 |
| 2014-01-02 | 2013-12-27 | 0.444 | 163,156,493 | -117,221 | 8.71% | 72,377,697 |
| 2013-12-30 | 2013-12-24 | 0.444 | 163,273,714 | +6,594 | 8.71% | 72,429,697 |
| 2013-12-27 | 2013-12-20 | 0.430 | 163,267,120 | -1,142,898 | 8.71% | 70,198,256 |
| 2013-12-23 | 2013-12-19 | 0.450 | 164,410,018 | -2,811,823 | 8.77% | 74,055,830 |
| 2013-12-20 | 2013-12-18 | 0.416 | 167,221,841 | -436,646 | 8.92% | 69,616,130 |
| 2013-12-19 | 2013-12-17 | 0.416 | 167,658,487 | -559,727 | 8.95% | 69,797,910 |
| 2013-12-18 | 2013-12-16 | 0.430 | 168,218,214 | -946,554 | 8.98% | 72,327,026 |
| 2013-12-17 | 2013-12-13 | 0.444 | 169,164,768 | -1,034,469 | 9.03% | 75,043,022 |
| 2013-12-16 | 2013-12-12 | 0.437 | 170,199,237 | -832,265 | 9.08% | 74,340,354 |
| 2013-12-13 | 2013-12-11 | 0.437 | 171,031,502 | -95,241 | 9.13% | 74,703,874 |
| 2013-12-12 | 2013-12-10 | 0.444 | 171,126,743 | -73,263 | 9.13% | 75,913,372 |
| 2013-12-10 | 2013-12-06 | 0.471 | 171,200,006 | -32,235 | 9.14% | 80,619,464 |
| 2013-12-09 | 2013-12-05 | 0.491 | 171,232,241 | +174,365 | 9.14% | 84,140,498 |
| 2013-12-06 | 2013-12-04 | 0.457 | 171,057,876 | -238,837 | 9.13% | 78,217,678 |
| 2013-12-05 | 2013-12-03 | 0.430 | 171,296,713 | -146,525 | 9.14% | 73,650,656 |
| 2013-12-02 | 2013-11-28 | 0.437 | 171,443,238 | -263,746 | 9.15% | 74,883,714 |
| 2013-11-29 | 2013-11-27 | 0.437 | 171,706,984 | -136,268 | 9.16% | 74,998,914 |
| 2013-11-28 | 2013-11-26 | 0.416 | 171,843,252 | +256,419 | 9.17% | 71,540,070 |
| 2013-11-27 | 2013-11-25 | 0.416 | 171,586,833 | -21,979 | 9.16% | 71,433,320 |
| 2013-11-22 | 2013-11-20 | 0.409 | 171,608,812 | -43,957 | 9.16% | 70,271,282 |
| 2013-11-18 | 2013-11-14 | 0.409 | 171,652,769 | -315,030 | 9.16% | 70,289,282 |
| 2013-11-15 | 2013-11-13 | 0.409 | 171,967,799 | +21,979 | 9.18% | 70,418,282 |
| 2013-11-12 | 2013-11-08 | 0.430 | 171,945,820 | +3,799,404 | 9.18% | 73,929,746 |
| 2013-11-11 | 2013-11-07 | 0.450 | 168,146,416 | -146,526 | 8.97% | 75,738,830 |
| 2013-11-05 | 2013-11-01 | 0.444 | 168,292,942 | -134,803 | 8.98% | 74,656,272 |
| 2013-10-31 | 2013-10-29 | 0.437 | 168,427,745 | -146,525 | 8.99% | 73,566,594 |
| 2013-10-29 | 2013-10-25 | 0.444 | 168,574,270 | +208,066 | 9.00% | 74,781,072 |
| 2013-10-25 | 2013-10-23 | 0.450 | 168,366,204 | -287,190 | 8.99% | 75,837,830 |
| 2013-10-24 | 2013-10-22 | 0.457 | 168,653,394 | -486,465 | 9.00% | 77,118,208 |
| 2013-10-23 | 2013-10-21 | 0.457 | 169,139,859 | -73,262 | 9.03% | 77,340,648 |
| 2013-10-21 | 2013-10-17 | 0.464 | 169,213,121 | -569,984 | 9.03% | 78,528,986 |
| 2013-10-18 | 2013-10-16 | 0.444 | 169,783,105 | -52,749 | 9.06% | 75,317,322 |
| 2013-10-17 | 2013-10-15 | 0.450 | 169,835,854 | -172,900 | 9.06% | 76,499,810 |
| 2013-10-16 | 2013-10-11 | 0.450 | 170,008,754 | -351,661 | 9.07% | 76,577,690 |
| 2013-10-15 | 2013-10-10 | 0.457 | 170,360,415 | -322,356 | 9.09% | 77,898,758 |
| 2013-10-11 | 2013-10-09 | 0.457 | 170,682,771 | -228,580 | 9.11% | 78,046,158 |
| 2013-10-10 | 2013-10-08 | 0.471 | 170,911,351 | -344,334 | 9.12% | 80,483,534 |
| 2013-10-09 | 2013-10-07 | 0.450 | 171,255,685 | -190,484 | 9.14% | 77,139,350 |
| 2013-10-08 | 2013-10-04 | 0.457 | 171,446,169 | -197,809 | 9.15% | 78,395,228 |
| 2013-10-07 | 2013-10-03 | 0.464 | 171,643,978 | -454,229 | 9.16% | 79,657,106 |
| 2013-10-04 | 2013-10-02 | 0.450 | 172,098,207 | -171,434 | 9.18% | 77,518,850 |
| 2013-10-03 | 2013-09-30 | 0.450 | 172,269,641 | +36,631 | 9.19% | 77,596,070 |
| 2013-10-02 | 2013-09-27 | 0.464 | 172,233,010 | -666,691 | 9.19% | 79,930,466 |
| 2013-09-30 | 2013-09-26 | 0.457 | 172,899,701 | -187,552 | 9.23% | 79,059,868 |
| 2013-09-27 | 2013-09-25 | 0.464 | 173,087,253 | -411,737 | 9.24% | 80,326,906 |
| 2013-09-26 | 2013-09-24 | 0.471 | 173,498,990 | -165,573 | 9.26% | 81,702,074 |
| 2013-09-25 | 2013-09-23 | 0.464 | 173,664,563 | -659,365 | 9.27% | 80,594,826 |
| 2013-09-24 | 2013-09-19 | 0.471 | 174,323,928 | -123,081 | 9.30% | 82,090,544 |
| 2013-09-23 | 2013-09-18 | 0.464 | 174,447,009 | -133,338 | 9.31% | 80,957,946 |
| 2013-09-19 | 2013-09-17 | 0.464 | 174,580,347 | -423,459 | 9.32% | 81,019,826 |
| 2013-09-18 | 2013-09-16 | 0.464 | 175,003,806 | +146,526 | 9.34% | 81,216,346 |
| 2013-09-17 | 2013-09-13 | 0.471 | 174,857,280 | -512,839 | 9.33% | 82,341,704 |
| 2013-09-16 | 2013-09-12 | 0.485 | 175,370,119 | -624,198 | 9.36% | 84,976,920 |
| 2013-09-11 | 2013-09-09 | 0.450 | 175,994,317 | -146,526 | 9.39% | 79,273,790 |
| 2013-09-10 | 2013-09-06 | 0.464 | 176,140,843 | -350,928 | 9.40% | 81,744,026 |
| 2013-09-06 | 2013-09-04 | 0.457 | 176,491,771 | -783,911 | 9.42% | 80,702,373 |
| 2013-09-05 | 2013-09-03 | 0.464 | 177,275,682 | -73,263 | 9.46% | 82,270,686 |
| 2013-09-03 | 2013-08-30 | 0.457 | 177,348,945 | +600,754 | 9.47% | 81,094,323 |
| 2013-09-02 | 2013-08-29 | 0.464 | 176,748,191 | +886,479 | 9.43% | 82,025,886 |
| 2013-08-30 | 2013-08-28 | 0.457 | 175,861,712 | +489,395 | 9.39% | 80,414,273 |
| 2013-08-29 | 2013-08-27 | 0.471 | 175,372,317 | +760,467 | 9.36% | 82,584,239 |
| 2013-08-28 | 2013-08-26 | 0.457 | 174,611,850 | +79,856 | 9.32% | 79,842,763 |
| 2013-08-27 | 2013-08-23 | 0.478 | 174,531,994 | +326,752 | 9.31% | 83,379,662 |
| 2013-08-26 | 2013-08-22 | 0.485 | 174,205,242 | +407,341 | 9.30% | 84,412,470 |
| 2013-08-23 | 2013-08-21 | 0.485 | 173,797,901 | +7,326 | 9.28% | 84,215,090 |
| 2013-08-22 | 2013-08-20 | 0.478 | 173,790,575 | +939,228 | 9.28% | 83,025,462 |
| 2013-08-21 | 2013-08-19 | 0.491 | 172,851,347 | +14,652 | 9.23% | 84,936,098 |
| 2013-08-20 | 2013-08-16 | 0.491 | 172,836,695 | -241,767 | 9.22% | 84,928,898 |
| 2013-08-19 | 2013-08-15 | 0.498 | 173,078,462 | -703,322 | 9.24% | 86,228,916 |
| 2013-08-16 | 2013-08-13 | 0.478 | 173,781,784 | +853,511 | 9.27% | 83,021,262 |
| 2013-08-15 | 2013-08-12 | 0.485 | 172,928,273 | +16,118 | 9.23% | 83,793,705 |
| 2013-08-13 | 2013-08-09 | 0.485 | 172,912,155 | +1,290,889 | 9.23% | 83,785,895 |
| 2013-08-09 | 2013-08-07 | 0.485 | 171,621,266 | +401,479 | 9.16% | 83,160,385 |
| 2013-08-08 | 2013-08-06 | 0.512 | 171,219,787 | +2,854,315 | 9.14% | 87,639,977 |
| 2013-08-07 | 2013-08-05 | 0.491 | 168,365,472 | +1,339,243 | 8.99% | 82,731,818 |
| 2013-08-06 | 2013-08-02 | 0.485 | 167,026,229 | +366,313 | 8.91% | 80,933,825 |
| 2013-08-05 | 2013-08-01 | 0.485 | 166,659,916 | +454,229 | 8.89% | 80,756,325 |
| 2013-08-02 | 2013-07-31 | 0.485 | 166,205,687 | +118,686 | 8.87% | 80,536,225 |
| 2013-08-01 | 2013-07-30 | 0.478 | 166,087,001 | +805,889 | 8.86% | 79,345,212 |
| 2013-07-31 | 2013-07-29 | 0.498 | 165,281,112 | -51,284 | 8.82% | 82,344,221 |
| 2013-07-29 | 2013-07-25 | 0.519 | 165,332,396 | -106,963 | 8.82% | 85,754,830 |
| 2013-07-26 | 2013-07-24 | 0.478 | 165,439,359 | +6,780 | 8.83% | 79,035,812 |
| 2013-07-25 | 2013-07-23 | 0.471 | 165,432,579 | -219,788 | 8.83% | 77,903,536 |
| 2013-07-17 | 2013-07-15 | 0.498 | 165,652,367 | -219,788 | 8.84% | 82,529,183 |
| 2013-07-16 | 2013-07-12 | 0.444 | 165,872,155 | +59,343 | 8.85% | 73,582,389 |
| 2013-07-15 | 2013-07-11 | 0.430 | 165,812,812 | +2,767,865 | 8.85% | 71,292,801 |
| 2013-07-12 | 2013-07-10 | 0.491 | 163,044,947 | -400,014 | 8.70% | 80,117,406 |
| 2013-07-10 | 2013-07-08 | 0.546 | 163,444,961 | +7,326 | 8.72% | 89,237,740 |
| 2013-07-05 | 2013-07-03 | 0.532 | 163,437,635 | +246,163 | 8.72% | 87,002,897 |
| 2013-07-04 | 2013-07-02 | 0.560 | 163,191,472 | +17,583 | 8.71% | 91,326,824 |
| 2013-07-03 | 2013-06-28 | 0.560 | 163,173,889 | -95,242 | 8.71% | 91,316,984 |
| 2013-07-02 | 2013-06-27 | 0.532 | 163,269,131 | -494,523 | 8.71% | 86,913,197 |
| 2013-06-28 | 2013-06-26 | 0.566 | 163,763,654 | -1,047,657 | 8.74% | 92,764,681 |
| 2013-06-27 | 2013-06-25 | 0.566 | 164,811,311 | +3,994,283 | 8.80% | 93,358,131 |
| 2013-06-26 | 2013-06-24 | 0.553 | 160,817,028 | +77,658 | 8.58% | 88,900,477 |
| 2013-06-25 | 2013-06-21 | 0.628 | 160,739,370 | -2,093,848 | 8.58% | 100,924,622 |
| 2013-06-24 | 2013-06-20 | 0.648 | 162,833,218 | -827,868 | 8.69% | 105,573,192 |
| 2013-06-21 | 2013-06-19 | 0.682 | 163,661,086 | -3,245,538 | 8.73% | 111,694,675 |
| 2013-06-20 | 2013-06-18 | 0.628 | 166,906,624 | -3,751,051 | 8.91% | 104,796,901 |
| 2013-06-19 | 2013-06-17 | 0.635 | 170,657,675 | -848,382 | 9.11% | 108,316,798 |
| 2013-06-18 | 2013-06-14 | 0.566 | 171,506,057 | -827,869 | 9.15% | 97,150,401 |
| 2013-06-17 | 2013-06-13 | 0.553 | 172,333,926 | -175,830 | 9.20% | 95,267,077 |
| 2013-06-14 | 2013-06-11 | 0.601 | 172,509,756 | -4,063,150 | 9.21% | 103,605,634 |
| 2013-06-13 | 2013-06-10 | 0.560 | 176,572,906 | +14,653 | 9.42% | 98,815,474 |
| 2013-06-11 | 2013-06-07 | 0.505 | 176,558,253 | +146,525 | 9.42% | 89,167,540 |
| 2013-06-10 | 2013-06-06 | 0.471 | 176,411,728 | -219,788 | 9.42% | 83,073,706 |
| 2013-06-07 | 2013-06-05 | 0.485 | 176,631,516 | -316,495 | 9.43% | 85,588,140 |
| 2013-06-06 | 2013-06-04 | 0.505 | 176,948,011 | -2,608,152 | 9.44% | 89,364,380 |
| 2013-06-05 | 2013-06-03 | 0.464 | 179,556,163 | -788,307 | 9.58% | 83,329,019 |
| 2013-06-04 | 2013-05-31 | 0.464 | 180,344,470 | -780,981 | 9.63% | 83,694,859 |
| 2013-06-03 | 2013-05-30 | 0.464 | 181,125,451 | -146,525 | 9.67% | 84,057,300 |
| 2013-05-31 | 2013-05-29 | 0.464 | 181,271,976 | -186,087 | 9.67% | 84,125,299 |
| 2013-05-30 | 2013-05-28 | 0.471 | 181,458,063 | +146,525 | 9.68% | 85,450,066 |
| 2013-05-29 | 2013-05-27 | 0.450 | 181,311,538 | -819 | 9.68% | 81,668,846 |
| 2013-05-24 | 2013-05-22 | 0.444 | 181,312,357 | -83,519 | 9.68% | 80,431,802 |
| 2013-05-23 | 2013-05-21 | 0.457 | 181,395,876 | -1,033,005 | 9.68% | 82,944,817 |
| 2013-05-22 | 2013-05-20 | 0.471 | 182,428,881 | +29,305 | 9.74% | 85,907,232 |
| 2013-05-21 | 2013-05-16 | 0.491 | 182,399,576 | -60,075 | 9.73% | 89,627,929 |
| 2013-05-20 | 2013-05-15 | 0.498 | 182,459,651 | +676,947 | 9.74% | 90,902,691 |
| 2013-05-16 | 2013-05-14 | 0.478 | 181,782,704 | +5,293,964 | 9.70% | 86,843,564 |
| 2013-05-15 | 2013-05-13 | 0.444 | 176,488,740 | -219,788 | 9.42% | 78,292,002 |
| 2013-05-14 | 2013-05-10 | 0.444 | 176,708,528 | -24,177 | 9.43% | 78,389,502 |
| 2013-05-13 | 2013-05-09 | 0.457 | 176,732,705 | +1,792,006 | 9.43% | 80,812,542 |
| 2013-05-10 | 2013-05-08 | 0.444 | 174,940,699 | +241,767 | 9.34% | 77,605,277 |
| 2013-05-09 | 2013-05-07 | 0.450 | 174,698,932 | +398,549 | 9.32% | 78,690,305 |
| 2013-05-08 | 2013-05-06 | 0.444 | 174,300,383 | +1,222,022 | 9.30% | 77,321,227 |
| 2013-05-07 | 2013-05-03 | 0.437 | 173,078,361 | +6,899,881 | 9.24% | 75,597,910 |
| 2013-05-06 | 2013-05-02 | 0.444 | 166,178,480 | +4,162,788 | 8.87% | 73,718,278 |
| 2013-05-03 | 2013-04-30 | 0.403 | 162,015,692 | +2,417,669 | 8.65% | 65,237,323 |
| 2013-05-02 | 2013-04-29 | 0.382 | 159,598,023 | +624,198 | 8.52% | 60,996,171 |
| 2013-04-30 | 2013-04-26 | 0.382 | 158,973,825 | +238,837 | 8.48% | 60,757,611 |
| 2013-04-26 | 2013-04-24 | 0.382 | 158,734,988 | -148,724 | 8.47% | 60,666,331 |
| 2013-04-25 | 2013-04-23 | 0.355 | 158,883,712 | +73,263 | 8.48% | 56,385,802 |
| 2013-04-23 | 2013-04-19 | 0.362 | 158,810,449 | +293,051 | 8.48% | 57,443,644 |
| 2013-04-18 | 2013-04-16 | 0.348 | 158,517,398 | -67,402 | 8.46% | 55,173,960 |
| 2013-04-17 | 2013-04-15 | 0.355 | 158,584,800 | +129,675 | 8.46% | 56,279,722 |
| 2013-04-11 | 2013-04-09 | 0.369 | 158,455,125 | -369,977 | 8.46% | 58,396,537 |
| 2013-04-10 | 2013-04-08 | 0.355 | 158,825,102 | +256,420 | 8.48% | 56,365,002 |
| 2013-04-09 | 2013-04-05 | 0.355 | 158,568,682 | -1,465 | 8.46% | 56,274,002 |
| 2013-03-26 | 2013-03-22 | 0.409 | 158,570,147 | -73,263 | 8.46% | 64,932,141 |
| 2013-03-21 | 2013-03-19 | 0.403 | 158,643,410 | +29,305 | 8.47% | 63,879,438 |
| 2013-03-20 | 2013-03-18 | 0.409 | 158,614,105 | -13,187 | 8.47% | 64,950,141 |
| 2013-03-19 | 2013-03-15 | 0.423 | 158,627,292 | -296,714 | 8.47% | 67,120,725 |
| 2013-03-18 | 2013-03-14 | 0.430 | 158,924,006 | -41,027 | 8.48% | 68,330,893 |
| 2013-03-14 | 2013-03-12 | 0.409 | 158,965,033 | +51,284 | 8.48% | 65,093,841 |
| 2013-03-13 | 2013-03-11 | 0.416 | 158,913,749 | -150,922 | 8.48% | 66,157,388 |
| 2013-03-12 | 2013-03-08 | 0.423 | 159,064,671 | -143,595 | 8.49% | 67,305,796 |
| 2013-03-11 | 2013-03-07 | 0.423 | 159,208,266 | +146,526 | 8.50% | 67,366,556 |
| 2013-03-08 | 2013-03-06 | 0.437 | 159,061,740 | -153,852 | 8.49% | 69,475,670 |
| 2013-03-06 | 2013-03-04 | 0.396 | 159,215,592 | +153,852 | 8.50% | 63,023,226 |
| 2013-03-04 | 2013-02-28 | 0.409 | 159,061,740 | -17,583 | 8.49% | 65,133,441 |
| 2013-02-28 | 2013-02-26 | 0.396 | 159,079,323 | +36,631 | 8.49% | 62,969,286 |
| 2013-02-21 | 2013-02-19 | 0.416 | 159,042,692 | -2,930 | 8.49% | 66,211,068 |
| 2013-02-19 | 2013-02-15 | 0.423 | 159,045,622 | +212,462 | 8.49% | 67,297,735 |
| 2013-02-18 | 2013-02-14 | 0.423 | 158,833,160 | -73,263 | 8.48% | 67,207,835 |
| 2013-02-14 | 2013-02-07 | 0.423 | 158,906,423 | -8,792 | 8.48% | 67,238,835 |
| 2013-02-06 | 2013-02-04 | 0.423 | 158,915,215 | -212,462 | 8.48% | 67,242,556 |
| 2013-02-04 | 2013-01-31 | 0.437 | 159,127,677 | -3,663 | 8.49% | 69,504,470 |
| 2013-01-29 | 2013-01-25 | 0.430 | 159,131,340 | -410,271 | 8.49% | 68,420,038 |
| 2013-01-28 | 2013-01-24 | 0.444 | 159,541,611 | -106,963 | 8.51% | 70,774,102 |
| 2013-01-25 | 2013-01-23 | 0.464 | 159,648,574 | +36,631 | 8.52% | 74,090,239 |
| 2013-01-22 | 2013-01-18 | 0.444 | 159,611,943 | +146,525 | 8.52% | 70,805,302 |
| 2013-01-18 | 2013-01-16 | 0.464 | 159,465,418 | +293,051 | 8.51% | 74,005,240 |
| 2013-01-17 | 2013-01-15 | 0.478 | 159,172,367 | +243,232 | 8.50% | 76,041,864 |
| 2013-01-16 | 2013-01-14 | 0.491 | 158,929,135 | +3,666,799 | 8.48% | 78,094,969 |
| 2013-01-15 | 2013-01-11 | 0.505 | 155,262,336 | -1,597,128 | 8.29% | 78,412,423 |
| 2013-01-14 | 2013-01-10 | 0.505 | 156,859,464 | -597,824 | 8.37% | 79,219,024 |
| 2013-01-11 | 2013-01-09 | 0.491 | 157,457,288 | -794,167 | 8.40% | 77,371,729 |
| 2013-01-10 | 2013-01-08 | 0.498 | 158,251,455 | -3,173,741 | 8.45% | 78,841,996 |
| 2013-01-09 | 2013-01-07 | 0.485 | 161,425,196 | +399,692 | 8.62% | 78,219,802 |
| 2013-01-08 | 2013-01-04 | 0.491 | 161,025,504 | -249,094 | 8.59% | 79,125,088 |
| 2013-01-07 | 2013-01-03 | 0.423 | 161,274,598 | -4,541,555 | 8.61% | 68,240,893 |
| 2013-01-04 | 2013-01-02 | 0.423 | 165,816,153 | +38,802,745 | 8.85% | 70,162,582 |
| 2013-01-03 | 2012-12-31 | 0.403 | 127,013,408 | -2,653,576 | 10.17% | 51,143,285 |
| 2013-01-02 | 2012-12-27 | 0.409 | 129,666,984 | -2,495,327 | 10.38% | 53,096,721 |
| 2012-12-28 | 2012-12-24 | 0.409 | 132,162,311 | +6,593 | 10.58% | 54,118,521 |
| 2012-12-27 | 2012-12-20 | 0.430 | 132,155,718 | -764,862 | 10.58% | 56,821,612 |
| 2012-12-21 | 2012-12-19 | 0.430 | 132,920,580 | -29,306 | 10.64% | 57,150,472 |
| 2012-12-19 | 2012-12-17 | 0.389 | 132,949,886 | -293,050 | 10.64% | 51,718,970 |
| 2012-12-18 | 2012-12-14 | 0.396 | 133,242,936 | -74,728 | 10.67% | 52,742,320 |
| 2012-12-17 | 2012-12-13 | 0.389 | 133,317,664 | -279,864 | 10.67% | 51,862,040 |
| 2012-12-14 | 2012-12-12 | 0.389 | 133,597,528 | +153,852 | 10.70% | 51,970,910 |
| 2012-12-13 | 2012-12-11 | 0.396 | 133,443,676 | -879,153 | 10.68% | 52,821,780 |
| 2012-12-12 | 2012-12-10 | 0.416 | 134,322,829 | -13,187 | 10.75% | 55,919,941 |
| 2012-12-11 | 2012-12-07 | 0.423 | 134,336,016 | -243,232 | 10.75% | 56,842,241 |
| 2012-12-10 | 2012-12-06 | 0.423 | 134,579,248 | -3,783,286 | 10.77% | 56,945,161 |
| 2012-12-06 | 2012-12-04 | 0.396 | 138,362,534 | -73,263 | 11.08% | 54,768,840 |
| 2012-12-05 | 2012-12-03 | 0.403 | 138,435,797 | -2,931 | 11.08% | 55,742,630 |
| 2012-12-04 | 2012-11-30 | 0.382 | 138,438,728 | -193,413 | 11.08% | 52,909,379 |
| 2012-11-30 | 2012-11-28 | 0.437 | 138,632,141 | -46,888 | 11.10% | 60,552,342 |
| 2012-11-29 | 2012-11-27 | 0.444 | 138,679,029 | -13,188 | 11.10% | 61,519,272 |
| 2012-11-28 | 2012-11-26 | 0.567 | 138,692,217 | +61,541 | 11.10% | 78,651,262 |
| 2012-11-27 | 2012-11-23 | 0.551 | 138,630,676 | +20,176,296 | 11.10% | 76,401,817 |
| 2012-11-26 | 2012-11-22 | 0.543 | 118,454,380 | -167,768 | 11.10% | 64,336,183 |
| 2012-11-23 | 2012-11-21 | 0.551 | 118,622,148 | -127,705 | 11.11% | 65,374,764 |
| 2012-11-20 | 2012-11-16 | 0.543 | 118,749,853 | -100,160 | 11.13% | 64,496,664 |
| 2012-11-15 | 2012-11-13 | 0.543 | 118,850,013 | -105,168 | 11.14% | 64,551,064 |
| 2012-11-13 | 2012-11-09 | 0.559 | 118,955,181 | -162,760 | 11.15% | 66,508,424 |
| 2012-11-09 | 2012-11-07 | 0.567 | 119,117,941 | -41,316 | 11.16% | 67,550,845 |
| 2012-11-08 | 2012-11-06 | 0.567 | 119,159,257 | -1,690,202 | 11.16% | 67,574,274 |
| 2012-11-07 | 2012-11-05 | 0.559 | 120,849,459 | -87,640 | 11.32% | 67,567,524 |
| 2012-11-05 | 2012-11-01 | 0.559 | 120,937,099 | +17,528 | 11.33% | 67,616,524 |
| 2012-10-31 | 2012-10-29 | 0.551 | 120,919,571 | -212,840 | 11.33% | 66,640,914 |
| 2012-10-26 | 2012-10-24 | 0.575 | 121,132,411 | -194,999 | 11.35% | 69,660,745 |
| 2012-10-25 | 2012-10-22 | 0.575 | 121,327,410 | -445,712 | 11.37% | 69,772,885 |
| 2012-10-24 | 2012-10-19 | 0.575 | 121,773,122 | -14,086 | 11.41% | 70,029,205 |
| 2012-10-17 | 2012-10-15 | 0.551 | 121,787,208 | +626 | 11.41% | 67,119,084 |
| 2012-10-15 | 2012-10-11 | 0.559 | 121,786,582 | -202,824 | 11.41% | 68,091,474 |
| 2012-10-12 | 2012-10-10 | 0.575 | 121,989,406 | -18,780 | 11.43% | 70,153,585 |
| 2012-10-11 | 2012-10-09 | 0.543 | 122,008,186 | +21,284 | 11.43% | 66,266,364 |
| 2012-10-10 | 2012-10-08 | 0.551 | 121,986,902 | +2,504 | 11.43% | 67,229,139 |
| 2012-10-09 | 2012-10-05 | 0.719 | 121,984,398 | +231,621 | 11.43% | 87,688,381 |
| 2012-10-05 | 2012-10-03 | 0.687 | 121,752,777 | -375,601 | 11.41% | 83,632,019 |
| 2012-10-04 | 2012-09-28 | 0.687 | 122,128,378 | -204,076 | 11.44% | 83,890,020 |
| 2012-10-03 | 2012-09-27 | 0.655 | 122,332,454 | -81,380 | 11.46% | 80,121,818 |
| 2012-09-28 | 2012-09-26 | 0.655 | 122,413,834 | +16,276 | 11.47% | 80,175,118 |
| 2012-09-27 | 2012-09-25 | 0.703 | 122,397,558 | -1,044,169 | 11.47% | 86,030,150 |
| 2012-09-26 | 2012-09-24 | 0.695 | 123,441,727 | -284,204 | 11.57% | 85,778,115 |
| 2012-09-25 | 2012-09-21 | 0.687 | 123,725,931 | -4,079,020 | 11.59% | 84,987,379 |
| 2012-09-21 | 2012-09-19 | 0.735 | 127,804,951 | -126,452 | 11.97% | 93,914,092 |
| 2012-09-20 | 2012-09-18 | 0.695 | 127,931,403 | -555,889 | 11.99% | 88,897,935 |
| 2012-09-19 | 2012-09-17 | 0.655 | 128,487,292 | -435,070 | 12.04% | 84,152,938 |
| 2012-09-14 | 2012-09-12 | 0.647 | 128,922,362 | -463,241 | 12.08% | 83,408,158 |
| 2012-09-13 | 2012-09-11 | 0.623 | 129,385,603 | -62,600 | 12.12% | 80,607,567 |
| 2012-09-12 | 2012-09-10 | 0.655 | 129,448,203 | -50,080 | 12.13% | 84,782,288 |
| 2012-09-11 | 2012-09-07 | 0.607 | 129,498,283 | -56,340 | 12.13% | 78,609,106 |
| 2012-09-10 | 2012-09-06 | 0.591 | 129,554,623 | -56,340 | 12.14% | 76,573,746 |
| 2012-09-07 | 2012-09-05 | 0.575 | 129,610,963 | +5,008 | 12.14% | 74,536,585 |
| 2012-09-06 | 2012-09-04 | 0.599 | 129,605,955 | -56,340 | 12.14% | 77,639,276 |
| 2012-09-05 | 2012-09-03 | 0.591 | 129,662,295 | -38,812 | 12.15% | 76,637,386 |
| 2012-09-04 | 2012-08-31 | 0.591 | 129,701,107 | -20,032 | 12.15% | 76,660,325 |
| 2012-08-30 | 2012-08-28 | 0.615 | 129,721,139 | -62,600 | 12.15% | 79,780,497 |
| 2012-08-29 | 2012-08-27 | 0.655 | 129,783,739 | -393,129 | 12.16% | 85,002,048 |
| 2012-08-28 | 2012-08-24 | 0.655 | 130,176,868 | -100,160 | 12.20% | 85,259,529 |
| 2012-08-27 | 2012-08-23 | 0.631 | 130,277,028 | +63,852 | 12.21% | 82,203,478 |
| 2012-08-23 | 2012-08-21 | 0.527 | 130,213,176 | -81,380 | 12.20% | 68,642,663 |
| 2012-08-17 | 2012-08-15 | 0.543 | 130,294,556 | -31,300 | 12.21% | 70,766,944 |
| 2012-08-16 | 2012-08-14 | 0.551 | 130,325,856 | -16,276 | 12.21% | 71,824,884 |
| 2012-08-10 | 2012-08-08 | 0.559 | 130,342,132 | -35,056 | 12.21% | 72,874,924 |
| 2012-08-09 | 2012-08-07 | 0.559 | 130,377,188 | -62,600 | 12.22% | 72,894,524 |
| 2012-08-08 | 2012-08-06 | 0.559 | 130,439,788 | +751,201 | 12.22% | 72,929,524 |
| 2012-08-07 | 2012-08-03 | 0.543 | 129,688,587 | -21,284 | 12.15% | 70,437,823 |
| 2012-08-06 | 2012-08-02 | 0.519 | 129,709,871 | -20,032 | 12.15% | 67,341,322 |
| 2012-08-03 | 2012-08-01 | 0.519 | 129,729,903 | -38,437 | 12.15% | 67,351,722 |
| 2012-07-31 | 2012-07-27 | 0.527 | 129,768,340 | -120,567 | 12.16% | 68,408,165 |
| 2012-07-30 | 2012-07-26 | 0.519 | 129,888,907 | -313 | 12.17% | 67,434,272 |
| 2012-07-26 | 2012-07-24 | 0.535 | 129,889,220 | -66,356 | 12.17% | 69,509,340 |
| 2012-07-25 | 2012-07-23 | 0.543 | 129,955,576 | +9,390 | 12.18% | 70,582,833 |
| 2012-07-23 | 2012-07-19 | 0.559 | 129,946,186 | -62,600 | 12.17% | 72,653,549 |
| 2012-07-20 | 2012-07-18 | 0.567 | 130,008,786 | -12,520 | 12.18% | 73,726,957 |
| 2012-07-17 | 2012-07-13 | 0.615 | 130,021,306 | +1,252 | 12.18% | 79,965,104 |
| 2012-07-10 | 2012-07-06 | 0.679 | 130,020,054 | -95,152 | 12.18% | 88,272,317 |
| 2012-06-28 | 2012-06-26 | 0.687 | 130,115,206 | -11,268 | 12.19% | 89,376,174 |
| 2012-06-22 | 2012-06-20 | 0.727 | 130,126,474 | -5,634 | 12.19% | 94,580,654 |
| 2012-06-19 | 2012-06-15 | 0.679 | 130,132,108 | -15,650 | 12.19% | 88,348,392 |
| 2012-06-14 | 2012-06-12 | 0.695 | 130,147,758 | +65,104 | 12.19% | 90,438,052 |
| 2012-06-12 | 2012-06-08 | 0.671 | 130,082,654 | +18,780 | 12.19% | 87,275,819 |
| 2012-06-11 | 2012-06-07 | 0.679 | 130,063,874 | -125,201 | 12.19% | 88,302,067 |
| 2012-06-08 | 2012-06-06 | 0.679 | 130,189,075 | -31,300 | 12.20% | 88,387,067 |
| 2012-06-07 | 2012-06-05 | 0.695 | 130,220,375 | +3,130 | 12.20% | 90,488,513 |
| 2012-06-06 | 2012-06-04 | 0.671 | 130,217,245 | -2,504 | 12.20% | 87,366,119 |
| 2012-06-05 | 2012-06-01 | 0.719 | 130,219,749 | -38,812 | 12.20% | 93,608,356 |
| 2012-06-04 | 2012-05-31 | 0.751 | 130,258,561 | -6,260 | 12.20% | 97,797,868 |
| 2012-06-01 | 2012-05-30 | 0.751 | 130,264,821 | -500,800 | 12.20% | 97,802,568 |
| 2012-05-29 | 2012-05-25 | 0.663 | 130,765,621 | +101,412 | 12.25% | 86,689,586 |
| 2012-05-24 | 2012-05-22 | 0.719 | 130,664,209 | -77,624 | 12.24% | 93,927,856 |
| 2012-05-23 | 2012-05-21 | 0.711 | 130,741,833 | +22,536 | 12.25% | 92,939,393 |
| 2012-05-22 | 2012-05-18 | 0.711 | 130,719,297 | +181,540 | 12.25% | 92,923,373 |
| 2012-05-21 | 2012-05-17 | 0.743 | 130,537,757 | +885,165 | 12.23% | 96,964,855 |
| 2012-05-11 | 2012-05-09 | 0.799 | 129,652,592 | +313,000 | 12.15% | 103,556,284 |
| 2012-05-10 | 2012-05-08 | 0.831 | 129,339,592 | +187,800 | 12.12% | 107,438,536 |
| 2012-05-09 | 2012-05-07 | 0.815 | 129,151,792 | -21,284 | 12.10% | 105,219,411 |
| 2012-05-08 | 2012-05-04 | 0.847 | 129,173,076 | +2,504 | 12.10% | 109,363,682 |
| 2012-05-07 | 2012-05-03 | 0.847 | 129,170,572 | -15,024 | 12.10% | 109,361,562 |
| 2012-05-03 | 2012-04-30 | 0.847 | 129,185,596 | +119,542 | 12.10% | 109,374,282 |
| 2012-04-30 | 2012-04-26 | 0.863 | 129,066,054 | +10,016 | 12.09% | 111,334,828 |
| 2012-04-27 | 2012-04-25 | 0.847 | 129,056,038 | +128,956 | 12.09% | 109,264,592 |
| 2012-04-26 | 2012-04-24 | 0.879 | 128,927,082 | +10,016 | 12.08% | 113,274,485 |
| 2012-04-25 | 2012-04-23 | 0.879 | 128,917,066 | +93,900 | 12.08% | 113,265,685 |
| 2012-04-24 | 2012-04-20 | 0.927 | 128,823,166 | +50,080 | 12.07% | 119,356,813 |
| 2012-04-20 | 2012-04-18 | 0.895 | 128,773,086 | -6,260 | 12.06% | 115,196,261 |
| 2012-04-19 | 2012-04-17 | 0.863 | 128,779,346 | +1,252,002 | 12.07% | 111,087,509 |
| 2012-04-17 | 2012-04-13 | 0.895 | 127,527,344 | +153,996 | 11.95% | 114,081,860 |
| 2012-04-16 | 2012-04-12 | 0.895 | 127,373,348 | +132,712 | 11.93% | 113,944,100 |
| 2012-04-13 | 2012-04-11 | 0.879 | 127,240,636 | -88,266 | 11.92% | 111,792,784 |
| 2012-04-12 | 2012-04-10 | 0.815 | 127,328,902 | +177,784 | 11.93% | 103,734,310 |
| 2012-04-11 | 2012-04-05 | 0.847 | 127,151,118 | +329,276 | 11.91% | 107,651,802 |
| 2012-04-10 | 2012-04-03 | 0.879 | 126,821,842 | +316,757 | 11.88% | 111,424,835 |
| 2012-04-05 | 2012-04-02 | 0.879 | 126,505,085 | +325,520 | 11.85% | 111,146,534 |
| 2012-04-03 | 2012-03-30 | 0.895 | 126,179,565 | -478,265 | 11.82% | 112,876,180 |
| 2012-04-02 | 2012-03-29 | 0.911 | 126,657,830 | +246,645 | 11.87% | 115,327,307 |
| 2012-03-30 | 2012-03-28 | 0.911 | 126,411,185 | -176,533 | 11.84% | 115,102,726 |
| 2012-03-29 | 2012-03-27 | 0.974 | 126,587,718 | +263,571 | 11.86% | 123,352,131 |
| 2012-03-27 | 2012-03-23 | 0.958 | 126,324,147 | +25,040 | 11.84% | 121,077,342 |
| 2012-03-26 | 2012-03-22 | 0.958 | 126,299,107 | +62,600 | 11.83% | 121,053,342 |
| 2012-03-22 | 2012-03-20 | 1.006 | 126,236,507 | +65,730 | 11.83% | 127,043,009 |
| 2012-03-21 | 2012-03-19 | 1.038 | 126,170,777 | -118,940 | 11.82% | 131,007,870 |
| 2012-03-19 | 2012-03-15 | 1.070 | 126,289,717 | -28,796 | 11.83% | 135,166,181 |
| 2012-03-16 | 2012-03-14 | 1.070 | 126,318,513 | -302,984 | 11.83% | 135,197,001 |
| 2012-03-15 | 2012-03-13 | 1.102 | 126,621,497 | -234,437 | 11.86% | 139,566,692 |
| 2012-03-13 | 2012-03-09 | 1.118 | 126,855,934 | -31,300 | 11.89% | 141,851,548 |
| 2012-03-12 | 2012-03-08 | 1.086 | 126,887,234 | +37,560 | 11.89% | 137,832,647 |
| 2012-03-09 | 2012-03-07 | 1.070 | 126,849,674 | +4,382 | 11.88% | 135,765,496 |
| 2012-03-08 | 2012-03-06 | 1.070 | 126,845,292 | +37,560 | 11.88% | 135,760,806 |
| 2012-03-07 | 2012-03-05 | 1.134 | 126,807,732 | +9,390 | 11.88% | 143,823,329 |
| 2012-03-06 | 2012-03-02 | 1.166 | 126,798,342 | +313,000 | 11.88% | 147,863,740 |
| 2012-03-05 | 2012-03-01 | 1.118 | 126,485,342 | -304,236 | 11.85% | 141,437,148 |
| 2012-03-01 | 2012-02-28 | 1.166 | 126,789,578 | -2,504 | 11.88% | 147,853,520 |
| 2012-02-29 | 2012-02-27 | 1.150 | 126,792,082 | +25,353 | 11.88% | 145,831,009 |
| 2012-02-28 | 2012-02-24 | 1.150 | 126,766,729 | -98,282 | 11.88% | 145,801,849 |
| 2012-02-27 | 2012-02-23 | 1.070 | 126,865,011 | -103,916 | 11.89% | 135,781,911 |
| 2012-02-24 | 2012-02-22 | 1.086 | 126,968,927 | -30,987 | 11.90% | 137,921,386 |
| 2012-02-23 | 2012-02-21 | 1.054 | 126,999,914 | +75,120 | 11.90% | 133,897,545 |
| 2012-02-22 | 2012-02-20 | 1.054 | 126,924,794 | +340,544 | 11.89% | 133,818,345 |
| 2012-02-21 | 2012-02-17 | 1.054 | 126,584,250 | +187,174 | 11.86% | 133,459,305 |
| 2012-02-20 | 2012-02-16 | 1.054 | 126,397,076 | +408,152 | 11.84% | 133,261,966 |
| 2012-02-17 | 2012-02-15 | 1.070 | 125,988,924 | +254,157 | 11.80% | 134,844,247 |
| 2012-02-16 | 2012-02-14 | 1.038 | 125,734,767 | +137,720 | 11.78% | 130,555,145 |
| 2012-02-15 | 2012-02-13 | 1.022 | 125,597,047 | +935,245 | 11.77% | 128,405,804 |
| 2012-02-14 | 2012-02-10 | 1.070 | 124,661,802 | -582,488 | 11.68% | 133,423,846 |
| 2012-02-13 | 2012-02-09 | 1.102 | 125,244,290 | -118,940 | 11.73% | 138,048,686 |
| 2012-02-10 | 2012-02-08 | 1.102 | 125,363,230 | +641,025 | 11.75% | 138,179,786 |
| 2012-02-09 | 2012-02-07 | 1.070 | 124,722,205 | -46,950 | 11.69% | 133,488,494 |
| 2012-02-08 | 2012-02-06 | 1.102 | 124,769,155 | +23,788 | 11.69% | 137,524,976 |
| 2012-02-07 | 2012-02-03 | 1.070 | 124,745,367 | -125,200 | 11.69% | 133,513,284 |
| 2012-02-06 | 2012-02-02 | 1.022 | 124,870,567 | +1,258,261 | 11.70% | 127,663,078 |
| 2012-02-03 | 2012-02-01 | 0.990 | 123,612,306 | +202,824 | 11.58% | 122,427,407 |
| 2012-02-02 | 2012-01-31 | 0.974 | 123,409,482 | +222,856 | 11.56% | 120,255,131 |
| 2012-02-01 | 2012-01-30 | 0.974 | 123,186,626 | -217,597 | 11.54% | 120,037,971 |
| 2012-01-31 | 2012-01-27 | 1.006 | 123,404,223 | +265,424 | 11.56% | 124,192,630 |
| 2012-01-30 | 2012-01-26 | 1.006 | 123,138,799 | -6,260 | 11.54% | 123,925,510 |
| 2012-01-27 | 2012-01-20 | 0.974 | 123,145,059 | +35,807 | 11.54% | 119,997,467 |
| 2012-01-26 | 2012-01-19 | 0.990 | 123,109,252 | -20,658 | 11.53% | 121,929,175 |
| 2012-01-20 | 2012-01-18 | 1.006 | 123,129,910 | -92,022 | 11.54% | 123,916,564 |
| 2012-01-19 | 2012-01-17 | 0.958 | 123,221,932 | -48,828 | 11.54% | 118,103,975 |
| 2012-01-18 | 2012-01-16 | 0.958 | 123,270,760 | -38,812 | 11.55% | 118,150,775 |
| 2012-01-17 | 2012-01-13 | 0.990 | 123,309,572 | -24,164 | 11.55% | 122,127,574 |
| 2012-01-16 | 2012-01-12 | 0.974 | 123,333,736 | -211,588 | 11.56% | 120,181,321 |
| 2012-01-13 | 2012-01-11 | 0.990 | 123,545,324 | -5,736,669 | 11.58% | 122,361,067 |
| 2012-01-12 | 2012-01-10 | 1.198 | 129,281,993 | +103,916 | 12.11% | 154,890,419 |
| 2012-01-11 | 2012-01-09 | 1.182 | 129,178,077 | +519,580 | 12.10% | 152,702,373 |
| 2012-01-10 | 2012-01-06 | 1.166 | 128,658,497 | -230,744 | 12.05% | 150,032,928 |
| 2012-01-09 | 2012-01-05 | 1.198 | 128,889,241 | -62,600 | 12.08% | 154,419,870 |
| 2012-01-06 | 2012-01-04 | 1.182 | 128,951,841 | +3,756 | 12.08% | 152,434,938 |
| 2012-01-05 | 2012-01-03 | 1.230 | 128,948,085 | -62,600 | 12.08% | 158,610,113 |
| 2012-01-04 | 2011-12-30 | 1.214 | 129,010,685 | +67,608 | 12.09% | 156,626,241 |
| 2012-01-03 | 2011-12-29 | 1.182 | 128,943,077 | +669,821 | 12.08% | 152,424,578 |
| 2011-12-29 | 2011-12-23 | 1.246 | 128,273,256 | -602,213 | 12.02% | 159,829,144 |
| 2011-12-28 | 2011-12-22 | 1.230 | 128,875,469 | -1,874,245 | 12.07% | 158,520,793 |
| 2011-12-23 | 2011-12-21 | 1.246 | 130,749,714 | -2,114,630 | 12.25% | 162,914,824 |
| 2011-12-22 | 2011-12-20 | 1.278 | 132,864,344 | -257,287 | 12.45% | 169,794,527 |
| 2011-12-21 | 2011-12-19 | 1.262 | 133,121,631 | -1,494,889 | 12.47% | 167,996,786 |
| 2011-12-20 | 2011-12-16 | 1.326 | 134,616,520 | +70,112 | 12.61% | 178,484,992 |
| 2011-12-19 | 2011-12-15 | 1.278 | 134,546,408 | -411,282 | 12.61% | 171,944,127 |
| 2011-12-16 | 2011-12-14 | 1.310 | 134,957,690 | -882,661 | 12.64% | 176,781,470 |
| 2011-12-15 | 2011-12-13 | 1.310 | 135,840,351 | -688,601 | 12.73% | 177,937,670 |
| 2011-12-14 | 2011-12-12 | 1.342 | 136,528,952 | +41,316 | 12.79% | 183,201,614 |
| 2011-12-13 | 2011-12-09 | 1.358 | 136,487,636 | -242,262 | 12.79% | 185,326,485 |
| 2011-12-12 | 2011-12-08 | 1.294 | 136,729,898 | -836,963 | 12.81% | 176,918,709 |
| 2011-12-09 | 2011-12-07 | 1.294 | 137,566,861 | +244,766 | 12.89% | 178,001,679 |
| 2011-12-08 | 2011-12-06 | 1.278 | 137,322,095 | +13,146 | 12.87% | 175,491,328 |
| 2011-12-07 | 2011-12-05 | 1.326 | 137,308,949 | -2,467,694 | 12.86% | 182,054,822 |
| 2011-12-06 | 2011-12-02 | 1.326 | 139,776,643 | -394,380 | 13.10% | 185,326,682 |
| 2011-12-05 | 2011-12-01 | 1.310 | 140,171,023 | +6,260 | 13.13% | 183,610,430 |
| 2011-12-02 | 2011-11-30 | 1.246 | 140,164,763 | -416,917 | 13.13% | 174,646,024 |
| 2011-12-01 | 2011-11-29 | 1.230 | 140,581,680 | -2,478,962 | 13.17% | 172,919,793 |
| 2011-11-30 | 2011-11-28 | 1.214 | 143,060,642 | -411,283 | 13.40% | 173,683,681 |
| 2011-11-29 | 2011-11-25 | 1.214 | 143,471,925 | -1,039,787 | 13.44% | 174,183,001 |
| 2011-11-28 | 2011-11-24 | 1.326 | 144,511,712 | -4,346,948 | 13.54% | 191,604,803 |
| 2011-11-25 | 2011-11-23 | 1.294 | 148,858,660 | -723,656 | 13.95% | 192,612,459 |
| 2011-11-24 | 2011-11-22 | 1.374 | 149,582,316 | -1,675,178 | 14.02% | 205,496,276 |
| 2011-11-23 | 2011-11-21 | 1.374 | 151,257,494 | -2,134,662 | 14.17% | 207,797,637 |
| 2011-11-22 | 2011-11-18 | 1.486 | 153,392,156 | +2,728,737 | 14.37% | 227,882,698 |
| 2011-11-21 | 2011-11-17 | 1.390 | 150,663,419 | +1,481,117 | 14.12% | 209,388,258 |
| 2011-11-18 | 2011-11-16 | 1.310 | 149,182,302 | -850,735 | 13.98% | 195,414,330 |
| 2011-11-17 | 2011-11-15 | 1.326 | 150,033,037 | -141,476 | 14.06% | 198,925,402 |
| 2011-11-16 | 2011-11-14 | 1.310 | 150,174,513 | +228,490 | 14.07% | 196,714,030 |
| 2011-11-15 | 2011-11-11 | 1.358 | 149,946,023 | -324,268 | 14.05% | 203,600,636 |
| 2011-11-14 | 2011-11-10 | 1.342 | 150,270,291 | -1,974,406 | 14.08% | 201,640,453 |
| 2011-11-11 | 2011-11-09 | 1.278 | 152,244,697 | -537,108 | 14.27% | 194,561,727 |
| 2011-11-10 | 2011-11-08 | 1.134 | 152,781,805 | -877,653 | 14.32% | 173,282,712 |
| 2011-11-09 | 2011-11-07 | 1.230 | 153,659,458 | +450,720 | 14.40% | 189,005,862 |
| 2011-11-08 | 2011-11-04 | 1.054 | 153,208,738 | -137,720 | 14.36% | 161,529,825 |
| 2011-11-07 | 2011-11-03 | 0.990 | 153,346,458 | -197,816 | 14.37% | 151,876,539 |
| 2011-11-03 | 2011-11-01 | 1.022 | 153,544,274 | -1,002,853 | 14.39% | 156,978,022 |
| 2011-11-02 | 2011-10-31 | 1.038 | 154,547,127 | -313,000 | 14.48% | 160,472,103 |
| 2011-11-01 | 2011-10-28 | 1.070 | 154,860,127 | -438,201 | 14.51% | 165,744,706 |
| 2011-10-31 | 2011-10-27 | 1.070 | 155,298,328 | -1,620,089 | 14.55% | 166,213,707 |
| 2011-10-28 | 2011-10-26 | 0.990 | 156,918,417 | -68,860 | 14.70% | 155,414,258 |
| 2011-10-27 | 2011-10-25 | 0.974 | 156,987,277 | -716,771 | 14.71% | 152,974,677 |
| 2011-10-26 | 2011-10-24 | 1.006 | 157,704,048 | -477,013 | 14.78% | 158,711,590 |
| 2011-10-25 | 2011-10-21 | 0.958 | 158,181,061 | -62,600 | 14.82% | 151,611,096 |
| 2011-10-21 | 2011-10-19 | 0.958 | 158,243,661 | -125,200 | 14.83% | 151,671,096 |
| 2011-10-20 | 2011-10-18 | 0.942 | 158,368,861 | -50,080 | 14.84% | 149,261,244 |
| 2011-10-19 | 2011-10-17 | 1.038 | 158,418,941 | -1,129,305 | 14.84% | 164,492,354 |
| 2011-10-18 | 2011-10-14 | 1.006 | 159,548,246 | -40,064 | 14.95% | 160,567,570 |
| 2011-10-17 | 2011-10-13 | 1.022 | 159,588,310 | -540,864 | 14.95% | 163,157,222 |
| 2011-10-14 | 2011-10-12 | 0.974 | 160,129,174 | -599,709 | 15.00% | 156,036,267 |
| 2011-10-13 | 2011-10-11 | 0.942 | 160,728,883 | -684,845 | 15.06% | 151,485,544 |
| 2011-10-12 | 2011-10-10 | 0.911 | 161,413,728 | -250,400 | 15.12% | 146,974,021 |
| 2011-10-11 | 2011-10-07 | 0.895 | 161,664,128 | -9,390 | 15.15% | 144,619,529 |
| 2011-10-10 | 2011-10-06 | 0.847 | 161,673,518 | +114,840 | 15.15% | 136,880,004 |
| 2011-10-07 | 2011-10-04 | 0.799 | 161,558,678 | -58,544 | 15.14% | 129,040,354 |
| 2011-10-04 | 2011-09-30 | 0.958 | 161,617,222 | -115,184 | 15.14% | 154,904,538 |
| 2011-10-03 | 2011-09-28 | 0.958 | 161,732,406 | -132,713 | 15.15% | 155,014,938 |
| 2011-09-30 | 2011-09-27 | 0.990 | 161,865,119 | -1,104,265 | 15.17% | 160,313,543 |
| 2011-09-27 | 2011-09-23 | 1.038 | 162,969,384 | -28,796 | 15.27% | 169,217,250 |
| 2011-09-26 | 2011-09-22 | 0.990 | 162,998,180 | -101,412 | 15.27% | 161,435,743 |
| 2011-09-23 | 2011-09-21 | 1.118 | 163,099,592 | -35,056 | 15.28% | 182,379,561 |
| 2011-09-22 | 2011-09-20 | 1.038 | 163,134,648 | -13,772 | 15.29% | 169,388,850 |
| 2011-09-21 | 2011-09-19 | 1.054 | 163,148,420 | +7,512 | 15.29% | 172,009,352 |
| 2011-09-20 | 2011-09-16 | 1.166 | 163,140,908 | +28,170 | 15.29% | 190,280,714 |
| 2011-09-19 | 2011-09-15 | 1.150 | 163,112,738 | +2,222,861 | 15.28% | 187,605,526 |
| 2011-09-15 | 2011-09-12 | 1.150 | 160,889,877 | -64,200 | 15.29% | 185,048,883 |
| 2011-09-14 | 2011-09-09 | 1.231 | 160,954,077 | -6,173 | 15.29% | 198,159,535 |
| 2011-09-12 | 2011-09-08 | 1.215 | 160,960,250 | +27,161 | 15.30% | 195,559,672 |
| 2011-09-09 | 2011-09-07 | 1.247 | 160,933,089 | +641,999 | 15.29% | 200,740,718 |
| 2011-09-08 | 2011-09-06 | 1.183 | 160,291,090 | -11,112 | 15.23% | 189,553,428 |
| 2011-09-07 | 2011-09-05 | 1.183 | 160,302,202 | +11,434 | 15.23% | 189,566,568 |
| 2011-09-06 | 2011-09-02 | 1.215 | 160,290,768 | -928,428 | 15.23% | 194,746,281 |
| 2011-09-05 | 2011-09-01 | 1.280 | 161,219,196 | -39,508 | 15.32% | 206,320,909 |
| 2011-09-02 | 2011-08-31 | 1.280 | 161,258,704 | -356,803 | 15.32% | 206,371,469 |
| 2011-09-01 | 2011-08-30 | 1.199 | 161,615,507 | -61,731 | 15.36% | 193,737,704 |
| 2011-08-31 | 2011-08-29 | 1.134 | 161,677,238 | -1,996,368 | 15.36% | 183,335,396 |
| 2011-08-30 | 2011-08-26 | 1.102 | 163,673,606 | -74,076 | 15.55% | 180,296,362 |
| 2011-08-29 | 2011-08-25 | 1.102 | 163,747,682 | -598,787 | 15.56% | 180,377,961 |
| 2011-08-26 | 2011-08-24 | 1.069 | 164,346,469 | -3,704 | 15.62% | 175,712,927 |
| 2011-08-24 | 2011-08-22 | 1.004 | 164,350,173 | +45,680 | 15.62% | 165,067,379 |
| 2011-08-23 | 2011-08-19 | 1.053 | 164,304,493 | -62,965 | 15.61% | 173,006,411 |
| 2011-08-19 | 2011-08-17 | 1.069 | 164,367,458 | +544,464 | 15.62% | 175,735,368 |
| 2011-08-18 | 2011-08-16 | 1.085 | 163,822,994 | +27,162 | 15.57% | 177,807,085 |
| 2011-08-17 | 2011-08-15 | 1.085 | 163,795,832 | +330,876 | 15.56% | 177,777,604 |
| 2011-08-16 | 2011-08-12 | 1.021 | 163,464,956 | +70,226 | 15.53% | 166,826,336 |
| 2011-08-15 | 2011-08-11 | 1.021 | 163,394,730 | +46,916 | 15.53% | 166,754,666 |
| 2011-08-12 | 2011-08-10 | 1.037 | 163,347,814 | +1,009,913 | 15.52% | 169,352,924 |
| 2011-08-11 | 2011-08-09 | 1.069 | 162,337,901 | +3,034,677 | 15.43% | 173,565,443 |
| 2011-08-10 | 2011-08-08 | 1.102 | 159,303,224 | -3,704 | 15.14% | 175,482,122 |
| 2011-08-09 | 2011-08-05 | 1.134 | 159,306,928 | +94,448 | 15.14% | 180,647,561 |
| 2011-08-08 | 2011-08-04 | 1.264 | 159,212,480 | -649,407 | 15.13% | 201,173,657 |
| 2011-08-05 | 2011-08-03 | 1.296 | 159,861,887 | -7,407 | 15.19% | 207,173,557 |
| 2011-08-04 | 2011-08-02 | 1.328 | 159,869,294 | -92,596 | 15.19% | 212,362,735 |
| 2011-08-03 | 2011-08-01 | 1.361 | 159,961,890 | +68,521 | 15.20% | 217,668,314 |
| 2011-08-02 | 2011-07-29 | 1.345 | 159,893,369 | +138,276 | 15.19% | 214,984,894 |
| 2011-08-01 | 2011-07-28 | 1.377 | 159,755,093 | -64,199 | 15.18% | 219,974,854 |
| 2011-07-29 | 2011-07-27 | 1.393 | 159,819,292 | -130,869 | 15.18% | 222,652,232 |
| 2011-07-28 | 2011-07-26 | 1.442 | 159,950,161 | +598,787 | 15.20% | 230,607,851 |
| 2011-07-27 | 2011-07-25 | 1.393 | 159,351,374 | -2,077,482 | 15.11% | 222,000,352 |
| 2011-07-26 | 2011-07-22 | 1.409 | 161,428,856 | -246,923 | 15.31% | 227,509,650 |
| 2011-07-25 | 2011-07-21 | 1.393 | 161,675,779 | -592,614 | 15.33% | 225,238,597 |
| 2011-07-22 | 2011-07-20 | 1.442 | 162,268,393 | -504,956 | 15.39% | 233,950,157 |
| 2011-07-21 | 2011-07-19 | 1.409 | 162,773,349 | +22,223 | 15.43% | 229,404,510 |
| 2011-07-20 | 2011-07-18 | 1.458 | 162,751,126 | -1,851,919 | 15.39% | 237,282,610 |
| 2011-07-19 | 2011-07-15 | 1.426 | 164,603,045 | -3,201,349 | 15.56% | 234,649,664 |
| 2011-07-18 | 2011-07-14 | 1.458 | 167,804,394 | +134,572 | 15.87% | 244,650,010 |
| 2011-07-15 | 2011-07-13 | 1.442 | 167,669,822 | -430,061 | 15.85% | 241,737,658 |
| 2011-07-14 | 2011-07-12 | 1.361 | 168,099,883 | +549,402 | 15.89% | 228,742,096 |
| 2011-07-13 | 2011-07-11 | 1.426 | 167,550,481 | -540,760 | 15.84% | 238,851,378 |
| 2011-07-12 | 2011-07-08 | 1.490 | 168,091,241 | -483,968 | 15.89% | 250,514,178 |
| 2011-07-11 | 2011-07-07 | 1.377 | 168,575,209 | -1,824,757 | 15.94% | 232,119,717 |
| 2011-07-08 | 2011-07-06 | 1.377 | 170,399,966 | -329,642 | 15.98% | 234,632,317 |
| 2011-07-07 | 2011-07-05 | 1.393 | 170,729,608 | -2,692,072 | 16.01% | 237,851,938 |
| 2011-07-06 | 2011-07-04 | 1.393 | 173,421,680 | -606,194 | 16.26% | 241,602,398 |
| 2011-07-05 | 2011-06-30 | 1.361 | 174,027,874 | -471,622 | 16.32% | 236,808,616 |
| 2011-07-04 | 2011-06-29 | 1.328 | 174,499,496 | -979,048 | 16.36% | 231,796,796 |
| 2011-06-30 | 2011-06-28 | 1.345 | 175,478,544 | +612,368 | 16.45% | 235,939,967 |
| 2011-06-29 | 2011-06-27 | 1.345 | 174,866,176 | +329,641 | 16.40% | 235,116,607 |
| 2011-06-28 | 2011-06-24 | 1.312 | 174,536,535 | -22,223 | 16.37% | 229,018,607 |
| 2011-06-27 | 2011-06-23 | 1.247 | 174,558,758 | -56,545 | 16.37% | 217,736,766 |
| 2011-06-24 | 2011-06-22 | 1.312 | 174,615,303 | -227,511 | 16.37% | 229,121,963 |
| 2011-06-23 | 2011-06-21 | 1.280 | 174,842,814 | -34,569 | 16.40% | 223,755,788 |
| 2011-06-22 | 2011-06-20 | 1.247 | 174,877,383 | +74,077 | 16.40% | 218,134,205 |
| 2011-06-21 | 2011-06-17 | 1.588 | 174,803,306 | +91,361 | 16.39% | 277,507,751 |
| 2011-06-20 | 2011-06-16 | 1.652 | 174,711,945 | -529,649 | 16.38% | 288,683,638 |
| 2011-06-17 | 2011-06-15 | 1.766 | 175,241,594 | +48,150 | 16.44% | 309,430,481 |
| 2011-06-16 | 2011-06-14 | 1.798 | 175,193,444 | -198,155 | 16.43% | 315,021,524 |
| 2011-06-15 | 2011-06-13 | 1.798 | 175,391,599 | -17,285 | 16.45% | 315,377,834 |
| 2011-06-14 | 2011-06-10 | 1.879 | 175,408,884 | +25,927 | 16.46% | 329,616,523 |
| 2011-06-13 | 2011-06-09 | 2.041 | 175,382,957 | -40,742 | 16.45% | 357,978,821 |
| 2011-06-10 | 2011-06-08 | 2.138 | 175,423,699 | -11,112 | 16.46% | 375,112,551 |
| 2011-06-09 | 2011-06-07 | 2.138 | 175,434,811 | -60,496 | 16.46% | 375,136,312 |
| 2011-06-08 | 2011-06-03 | 2.203 | 175,495,307 | +8,643 | 16.46% | 386,637,359 |
| 2011-06-07 | 2011-06-02 | 2.187 | 175,486,664 | +214,822 | 16.46% | 383,775,535 |
| 2011-06-03 | 2011-06-01 | 2.203 | 175,271,842 | -148,153 | 16.44% | 386,145,038 |
| 2011-06-02 | 2011-05-31 | 2.187 | 175,419,995 | +700,025 | 16.46% | 383,629,736 |
| 2011-06-01 | 2011-05-30 | 2.171 | 174,719,970 | +3,871,744 | 16.39% | 379,268,474 |
| 2011-05-31 | 2011-05-27 | 2.219 | 170,848,226 | +617,306 | 16.03% | 379,166,920 |
| 2011-05-27 | 2011-05-25 | 2.106 | 170,230,920 | +505,574 | 16.00% | 358,493,428 |
| 2011-05-26 | 2011-05-24 | 2.106 | 169,725,346 | -116,054 | 15.96% | 357,428,727 |
| 2011-05-25 | 2011-05-23 | 2.138 | 169,841,400 | -290,134 | 15.97% | 363,175,792 |
| 2011-05-24 | 2011-05-20 | 2.219 | 170,131,534 | -33,334 | 15.99% | 377,576,351 |
| 2011-05-23 | 2011-05-19 | 2.268 | 170,164,868 | -2,874,177 | 16.00% | 385,920,045 |
| 2011-05-20 | 2011-05-18 | 2.333 | 173,039,045 | -6,750,860 | 16.27% | 403,650,971 |
| 2011-05-19 | 2011-05-17 | 2.300 | 179,789,905 | -8,869,455 | 16.90% | 413,573,827 |
| 2011-05-18 | 2011-05-16 | 2.300 | 188,659,360 | +5,864 | 17.74% | 433,976,388 |
| 2011-05-13 | 2011-05-11 | 2.300 | 188,653,496 | -237,045 | 17.74% | 433,962,899 |
| 2011-05-12 | 2011-05-09 | 2.349 | 188,890,541 | -186,427 | 17.76% | 443,687,928 |
| 2011-05-11 | 2011-05-06 | 2.365 | 189,076,968 | -114,819 | 17.78% | 447,188,766 |
| 2011-05-09 | 2011-05-05 | 2.431 | 189,191,787 | +274,084 | 17.79% | 459,911,063 |
| 2011-05-06 | 2011-05-04 | 2.447 | 188,917,703 | +3,649,863 | 17.76% | 462,368,899 |
| 2011-05-05 | 2011-05-03 | 2.481 | 185,267,840 | -6,047 | 17.78% | 459,563,512 |
| 2011-05-04 | 2011-04-29 | 2.447 | 185,273,887 | -268,491 | 17.78% | 453,450,798 |
| 2011-05-03 | 2011-04-28 | 2.481 | 185,542,378 | -41,120 | 17.81% | 460,244,513 |
| 2011-04-29 | 2011-04-27 | 2.464 | 185,583,498 | -160,852 | 17.83% | 457,277,536 |
| 2011-04-28 | 2011-04-26 | 2.514 | 185,744,350 | +2,940,695 | 17.85% | 466,888,786 |
| 2011-04-27 | 2011-04-21 | 2.596 | 182,803,655 | -312,029 | 17.57% | 474,612,060 |
| 2011-04-26 | 2011-04-20 | 2.646 | 183,115,684 | -864,733 | 17.60% | 484,506,679 |
| 2011-04-21 | 2011-04-19 | 2.646 | 183,980,417 | +83,773,231 | 17.68% | 486,794,681 |
| 2011-04-20 | 2011-04-18 | 2.679 | 100,207,186 | +83,479,948 | 10.50% | 268,452,915 |
| 2011-04-19 | 2011-04-15 | 2.696 | 16,727,238 | -211,648 | 1.75% | 45,088,531 |
| 2011-04-18 | 2011-04-14 | 2.696 | 16,938,886 | -500,698 | 1.78% | 45,659,031 |
| 2011-04-15 | 2011-04-13 | 2.696 | 17,439,584 | -497,070 | 1.83% | 47,008,670 |
| 2011-04-14 | 2011-04-12 | 2.712 | 17,936,654 | -4,506,284 | 1.89% | 48,645,147 |
| 2011-04-13 | 2011-04-11 | 2.762 | 22,442,938 | -60,471 | 2.36% | 61,979,836 |
| 2011-04-12 | 2011-04-08 | 2.778 | 22,503,409 | +1,007,443 | 2.37% | 62,518,973 |
| 2011-04-11 | 2011-04-07 | 2.778 | 21,495,966 | -6,047 | 2.26% | 59,720,095 |
| 2011-04-08 | 2011-04-06 | 2.778 | 21,502,013 | -131,826 | 2.26% | 59,736,895 |
| 2011-04-07 | 2011-04-04 | 2.762 | 21,633,839 | +257,606 | 2.27% | 59,745,377 |
| 2011-04-06 | 2011-04-01 | 2.795 | 21,376,233 | -847 | 2.25% | 59,740,950 |
| 2011-04-04 | 2011-03-31 | 2.745 | 21,377,080 | -236,710 | 2.25% | 58,682,785 |
| 2011-04-01 | 2011-03-30 | 2.745 | 21,613,790 | +278,166 | 2.27% | 59,332,583 |
| 2011-03-31 | 2011-03-29 | 2.679 | 21,335,624 | +481,347 | 2.24% | 57,157,682 |
| 2011-03-30 | 2011-03-28 | 2.729 | 20,854,277 | +1,791,750 | 2.20% | 56,902,759 |
| 2011-03-29 | 2011-03-25 | 2.762 | 19,062,527 | +388,283 | 2.01% | 52,644,279 |
| 2011-03-28 | 2011-03-24 | 2.877 | 18,674,244 | -284,212 | 1.97% | 53,733,672 |
| 2011-03-25 | 2011-03-23 | 2.844 | 18,958,456 | +195,320 | 2.00% | 53,924,441 |
| 2011-03-24 | 2011-03-22 | 2.745 | 18,763,136 | -21,769 | 1.98% | 51,507,178 |
| 2011-03-23 | 2011-03-21 | 2.613 | 18,784,905 | -33,864 | 1.98% | 49,081,783 |
| 2011-03-22 | 2011-03-18 | 2.547 | 18,818,769 | -25,398 | 1.98% | 47,925,447 |
| 2011-03-21 | 2011-03-17 | 2.514 | 18,844,167 | +78,008 | 1.99% | 47,366,880 |
| 2011-03-18 | 2011-03-16 | 2.646 | 18,766,159 | -180,203 | 1.98% | 49,653,471 |
| 2011-03-17 | 2011-03-15 | 2.613 | 18,946,362 | +45,958 | 2.00% | 49,503,643 |
| 2011-03-16 | 2011-03-14 | 2.762 | 18,900,404 | +6,047 | 1.99% | 52,196,550 |
| 2011-03-15 | 2011-03-11 | 2.762 | 18,894,357 | -6,669,930 | 1.99% | 52,179,850 |
| 2011-03-14 | 2011-03-10 | 2.811 | 25,564,287 | +561,169 | 2.69% | 71,868,213 |
| 2011-03-11 | 2011-03-09 | 2.811 | 25,003,118 | -17,537 | 2.63% | 70,290,614 |
| 2011-03-10 | 2011-03-08 | 2.729 | 25,020,655 | -223,742 | 2.64% | 68,271,094 |
| 2011-03-09 | 2011-03-07 | 2.729 | 25,244,397 | -30,235 | 2.66% | 68,881,594 |
| 2011-03-08 | 2011-03-04 | 2.778 | 25,274,632 | +5,999,913 | 2.66% | 70,217,985 |
| 2011-03-07 | 2011-03-03 | 2.530 | 19,274,719 | +96,149 | 2.03% | 48,767,863 |
| 2011-03-04 | 2011-03-02 | 2.481 | 19,178,570 | -6,652 | 2.02% | 47,573,130 |
| 2011-03-03 | 2011-03-01 | 2.365 | 19,185,222 | -67,727 | 2.02% | 45,368,781 |
| 2011-03-02 | 2011-02-28 | 2.381 | 19,252,949 | -74,379 | 2.03% | 45,847,324 |
| 2011-03-01 | 2011-02-25 | 2.299 | 19,327,328 | +30,840 | 2.04% | 44,426,373 |
| 2011-02-28 | 2011-02-24 | 2.232 | 19,296,488 | -613,773 | 2.03% | 43,079,067 |
| 2011-02-25 | 2011-02-23 | 2.381 | 19,910,261 | +611,354 | 2.10% | 47,412,591 |
| 2011-02-24 | 2011-02-22 | 2.398 | 19,298,907 | -30,235 | 2.03% | 46,275,909 |
| 2011-02-23 | 2011-02-21 | 2.464 | 19,329,142 | -6,048 | 2.04% | 47,626,985 |
| 2011-02-22 | 2011-02-18 | 2.398 | 19,335,190 | -48,376 | 2.04% | 46,362,910 |
| 2011-02-21 | 2011-02-17 | 2.381 | 19,383,566 | -147,549 | 2.04% | 46,158,364 |
| 2011-02-18 | 2011-02-16 | 2.431 | 19,531,115 | +45,353 | 2.06% | 47,478,678 |
| 2011-02-16 | 2011-02-14 | 2.431 | 19,485,762 | +26,607 | 2.05% | 47,368,428 |
| 2011-02-15 | 2011-02-11 | 2.398 | 19,459,155 | +76,194 | 2.05% | 46,660,160 |
| 2011-02-14 | 2011-02-10 | 2.398 | 19,382,961 | +195,925 | 2.04% | 46,477,458 |
| 2011-02-11 | 2011-02-09 | 2.447 | 19,187,036 | +82,240 | 2.02% | 46,959,542 |
| 2011-02-10 | 2011-02-08 | 2.530 | 19,104,796 | +21,770 | 2.01% | 48,337,933 |
| 2011-02-09 | 2011-02-07 | 2.514 | 19,083,026 | -52,005 | 2.01% | 47,967,278 |
| 2011-02-08 | 2011-02-02 | 2.547 | 19,135,031 | -100,986 | 2.02% | 48,730,866 |
| 2011-02-07 | 2011-01-31 | 2.547 | 19,236,017 | -30,720 | 2.03% | 48,988,046 |
| 2011-02-01 | 2011-01-28 | 2.580 | 19,266,737 | -2,418 | 2.03% | 49,703,504 |
| 2011-01-31 | 2011-01-27 | 2.613 | 19,269,155 | +127,593 | 2.03% | 50,347,047 |
| 2011-01-28 | 2011-01-26 | 2.596 | 19,141,562 | +416,946 | 2.02% | 49,697,125 |
| 2011-01-27 | 2011-01-25 | 2.596 | 18,724,616 | -248,127 | 1.97% | 48,614,611 |
| 2011-01-26 | 2011-01-24 | 2.646 | 18,972,743 | +329,627 | 2.00% | 50,200,073 |
| 2011-01-25 | 2011-01-21 | 2.696 | 18,643,116 | +241,278 | 1.96% | 50,252,810 |
| 2011-01-24 | 2011-01-20 | 2.745 | 18,401,838 | +139,023 | 1.94% | 50,515,369 |
| 2011-01-21 | 2011-01-19 | 2.811 | 18,262,815 | +159,401 | 1.92% | 51,341,776 |
| 2011-01-20 | 2011-01-18 | 2.729 | 18,103,414 | -481,892 | 1.91% | 49,396,783 |
| 2011-01-19 | 2011-01-17 | 2.679 | 18,585,306 | +63,494 | 1.96% | 49,789,638 |
| 2011-01-18 | 2011-01-14 | 2.662 | 18,521,812 | +362,220 | 1.95% | 49,313,246 |
| 2011-01-17 | 2011-01-13 | 2.596 | 18,159,592 | +64,099 | 1.91% | 47,147,642 |
| 2011-01-14 | 2011-01-12 | 2.481 | 18,095,493 | +23,947 | 1.91% | 44,886,518 |
| 2011-01-13 | 2011-01-11 | 2.530 | 18,071,546 | +302,354 | 1.90% | 45,723,659 |
| 2011-01-12 | 2011-01-10 | 2.481 | 17,769,192 | +13,908 | 1.87% | 44,077,117 |
| 2011-01-11 | 2011-01-07 | 2.497 | 17,755,284 | +376,129 | 1.87% | 44,336,235 |
| 2011-01-10 | 2011-01-06 | 2.514 | 17,379,155 | +36,887 | 1.83% | 43,684,411 |
| 2011-01-07 | 2011-01-05 | 2.481 | 17,342,268 | +21,467 | 1.83% | 43,018,117 |
| 2011-01-06 | 2011-01-04 | 2.497 | 17,320,801 | +106,731 | 1.82% | 43,251,300 |
| 2011-01-05 | 2011-01-03 | 2.481 | 17,214,070 | -42,330 | 1.81% | 42,700,117 |
| 2011-01-04 | 2010-12-31 | 2.447 | 17,256,400 | +330,017 | 1.82% | 42,234,383 |
| 2011-01-03 | 2010-12-29 | 2.447 | 16,926,383 | +48,981 | 1.78% | 41,426,679 |
| 2010-12-30 | 2010-12-28 | 2.431 | 16,877,402 | +461,392 | 1.78% | 41,027,700 |
| 2010-12-29 | 2010-12-24 | 2.447 | 16,416,010 | +491,023 | 1.73% | 40,177,561 |
| 2010-12-28 | 2010-12-22 | 2.464 | 15,924,987 | +248,535 | 1.68% | 39,239,151 |
| 2010-12-23 | 2010-12-21 | 2.332 | 15,676,452 | +129,408 | 1.65% | 36,552,841 |
| 2010-12-22 | 2010-12-20 | 2.315 | 15,547,044 | +4,837 | 1.64% | 35,993,999 |
| 2010-12-20 | 2010-12-16 | 2.381 | 15,542,207 | +141,502 | 1.64% | 37,010,881 |
| 2010-12-17 | 2010-12-15 | 2.447 | 15,400,705 | +21,770 | 1.62% | 37,692,640 |
| 2010-12-16 | 2010-12-14 | 2.464 | 15,378,935 | +6,047 | 1.62% | 37,893,679 |
| 2010-12-13 | 2010-12-09 | 2.497 | 15,372,888 | +136,664 | 1.62% | 38,387,219 |
| 2010-12-10 | 2010-12-08 | 2.547 | 15,236,224 | +9,675 | 1.61% | 38,801,839 |
| 2010-12-09 | 2010-12-07 | 2.646 | 15,226,549 | +6,047 | 1.60% | 40,288,000 |
| 2010-12-08 | 2010-12-06 | 2.431 | 15,220,502 | -12,094 | 1.60% | 36,999,900 |
| 2010-12-07 | 2010-12-03 | 2.497 | 15,232,596 | -70,146 | 1.61% | 38,036,900 |
| 2010-12-06 | 2010-12-02 | 2.431 | 15,302,742 | +30,235 | 1.61% | 37,199,820 |
| 2010-12-03 | 2010-12-01 | 2.431 | 15,272,507 | +6,047 | 1.61% | 37,126,321 |
| 2010-11-25 | 2010-11-23 | 2.481 | 15,266,460 | +72,565 | 1.61% | 37,869,001 |
| 2010-11-24 | 2010-11-22 | 2.596 | 15,193,895 | +131,827 | 1.60% | 39,447,821 |
| 2010-11-23 | 2010-11-19 | 2.563 | 15,062,068 | +21,769 | 1.59% | 38,607,399 |
| 2010-11-22 | 2010-11-18 | 2.580 | 15,040,299 | -436,599 | 1.59% | 38,800,320 |
| 2010-11-19 | 2010-11-17 | 2.481 | 15,476,898 | +164,480 | 1.63% | 38,391,000 |
| 2010-11-18 | 2010-11-16 | 2.596 | 15,312,418 | +6,048 | 1.61% | 39,755,541 |
| 2010-11-17 | 2010-11-15 | 2.629 | 15,306,370 | +37,491 | 1.61% | 40,246,079 |
| 2010-11-16 | 2010-11-12 | 2.696 | 15,268,879 | -24,188 | 1.61% | 41,157,501 |
| 2010-11-15 | 2010-11-11 | 2.745 | 15,293,067 | +559,960 | 1.61% | 41,981,400 |
| 2010-11-12 | 2010-11-10 | 2.745 | 14,733,107 | -24,189 | 1.55% | 40,444,239 |
| 2010-11-11 | 2010-11-09 | 2.762 | 14,757,296 | +101,591 | 1.56% | 40,754,681 |
| 2010-11-10 | 2010-11-08 | 2.762 | 14,655,705 | +78,612 | 1.54% | 40,474,121 |
| 2010-11-09 | 2010-11-05 | 2.795 | 14,577,093 | -1,209,416 | 1.54% | 40,739,141 |
| 2010-11-08 | 2010-11-04 | 2.795 | 15,786,509 | +4,838 | 1.66% | 44,119,141 |
| 2010-11-05 | 2010-11-03 | 2.861 | 15,781,671 | -120,942 | 1.66% | 45,149,540 |
| 2010-11-04 | 2010-11-02 | 2.861 | 15,902,613 | -43,539 | 1.68% | 45,495,541 |
| 2010-11-03 | 2010-11-01 | 2.877 | 15,946,152 | -10,884 | 1.68% | 45,883,801 |
| 2010-11-02 | 2010-10-29 | 2.745 | 15,957,036 | -14,513 | 1.68% | 43,804,079 |
| 2010-11-01 | 2010-10-28 | 2.729 | 15,971,549 | -30,236 | 1.68% | 43,579,799 |
| 2010-10-29 | 2010-10-27 | 2.778 | 16,001,785 | +320,496 | 1.69% | 44,456,161 |
| 2010-10-28 | 2010-10-26 | 2.828 | 15,681,289 | +737,743 | 1.65% | 44,343,719 |
| 2010-10-26 | 2010-10-22 | 2.712 | 14,943,546 | +96,754 | 1.58% | 40,527,681 |
| 2010-10-22 | 2010-10-20 | 2.596 | 14,846,792 | +193,506 | 1.57% | 38,546,639 |
| 2010-10-21 | 2010-10-19 | 2.696 | 14,653,286 | -54,423 | 1.55% | 39,498,161 |
| 2010-10-20 | 2010-10-18 | 2.696 | 14,707,709 | -30,236 | 1.55% | 39,644,859 |
| 2010-10-19 | 2010-10-15 | 2.696 | 14,737,945 | +576,892 | 1.55% | 39,726,360 |
| 2010-10-18 | 2010-10-14 | 2.729 | 14,161,053 | +32,654 | 1.49% | 38,639,699 |
| 2010-10-14 | 2010-10-12 | 2.696 | 14,128,399 | +7,256 | 1.49% | 38,083,320 |
| 2010-10-13 | 2010-10-11 | 2.712 | 14,121,143 | -83,449 | 1.49% | 38,297,281 |
| 2010-10-12 | 2010-10-08 | 2.778 | 14,204,592 | -141,502 | 1.50% | 39,463,199 |
| 2010-10-11 | 2010-10-07 | 2.811 | 14,346,094 | +49,586 | 1.51% | 40,330,800 |
| 2010-10-08 | 2010-10-06 | 2.811 | 14,296,508 | +105,219 | 1.51% | 40,191,400 |
| 2010-10-07 | 2010-10-05 | 2.745 | 14,191,289 | +131,827 | 1.50% | 38,956,881 |
| 2010-10-05 | 2010-09-30 | 2.795 | 14,059,462 | -1,515,399 | 1.48% | 39,292,499 |
| 2010-10-04 | 2010-09-29 | 2.811 | 15,574,861 | -12,094 | 1.64% | 43,785,201 |
| 2010-09-30 | 2010-09-28 | 2.811 | 15,586,955 | +6,047 | 1.64% | 43,819,200 |
| 2010-09-29 | 2010-09-27 | 2.861 | 15,580,908 | -142,711 | 1.64% | 44,575,180 |
| 2010-09-28 | 2010-09-24 | 2.861 | 15,723,619 | -36,282 | 1.66% | 44,983,460 |
| 2010-09-27 | 2010-09-22 | 2.811 | 15,759,901 | +60,470 | 1.66% | 44,305,399 |
| 2010-09-24 | 2010-09-21 | 2.844 | 15,699,431 | +307,192 | 1.66% | 44,654,641 |
| 2010-09-22 | 2010-09-20 | 2.894 | 15,392,239 | -74,984 | 1.62% | 44,544,500 |
| 2010-09-21 | 2010-09-17 | 2.861 | 15,467,223 | -72,565 | 1.63% | 44,249,941 |
| 2010-09-20 | 2010-09-16 | 2.778 | 15,539,788 | -61,680 | 1.64% | 43,172,641 |
| 2010-09-17 | 2010-09-15 | 2.811 | 15,601,468 | -125,779 | 1.65% | 43,860,000 |
| 2010-09-16 | 2010-09-14 | 2.877 | 15,727,247 | -417,249 | 1.66% | 45,253,919 |
| 2010-09-15 | 2010-09-13 | 2.877 | 16,144,496 | +30,236 | 1.70% | 46,454,521 |
| 2010-09-14 | 2010-09-10 | 2.969 | 16,114,260 | -1,210 | 1.70% | 47,842,703 |
| 2010-09-13 | 2010-09-09 | 2.935 | 16,115,470 | +352,815 | 1.70% | 47,305,660 |
| 2010-09-10 | 2010-09-08 | 2.935 | 15,762,655 | -100,156 | 1.69% | 46,270,000 |
| 2010-09-09 | 2010-09-07 | 2.986 | 15,862,811 | +213,428 | 1.70% | 47,362,239 |
| 2010-09-08 | 2010-09-06 | 3.003 | 15,649,383 | -394,663 | 1.67% | 46,987,499 |
| 2010-09-07 | 2010-09-03 | 2.885 | 16,044,046 | +84,656 | 1.72% | 46,288,640 |
| 2010-09-06 | 2010-09-02 | 2.784 | 15,959,390 | +17,885 | 1.71% | 44,438,199 |
| 2010-09-03 | 2010-09-01 | 2.768 | 15,941,505 | -90,618 | 1.71% | 44,120,999 |
| 2010-09-02 | 2010-08-31 | 2.684 | 16,032,123 | +304,046 | 1.72% | 43,027,201 |
| 2010-09-01 | 2010-08-30 | 2.701 | 15,728,077 | +852,518 | 1.68% | 42,475,019 |
| 2010-08-31 | 2010-08-27 | 2.667 | 14,875,559 | -968,175 | 1.59% | 39,673,681 |
| 2010-08-30 | 2010-08-26 | 2.818 | 15,843,734 | -131,157 | 1.70% | 44,647,680 |
| 2010-08-27 | 2010-08-25 | 2.818 | 15,974,891 | +93,002 | 1.71% | 45,017,281 |
| 2010-08-26 | 2010-08-24 | 2.868 | 15,881,889 | -28,616 | 1.70% | 45,554,401 |
| 2010-08-25 | 2010-08-23 | 2.868 | 15,910,505 | +125,196 | 1.70% | 45,636,481 |
| 2010-08-24 | 2010-08-20 | 3.053 | 15,785,309 | +13,115 | 1.69% | 48,189,959 |
| 2010-08-23 | 2010-08-19 | 3.120 | 15,772,194 | +1,296,067 | 1.69% | 49,208,161 |
| 2010-08-20 | 2010-08-18 | 3.019 | 14,476,127 | -854,903 | 1.55% | 43,707,601 |
| 2010-08-19 | 2010-08-17 | 2.935 | 15,331,030 | +35,770 | 1.64% | 45,002,999 |
| 2010-08-18 | 2010-08-16 | 2.969 | 15,295,260 | -87,041 | 1.64% | 45,411,119 |
| 2010-08-17 | 2010-08-13 | 3.019 | 15,382,301 | -449,509 | 1.65% | 46,443,601 |
| 2010-08-16 | 2010-08-12 | 3.003 | 15,831,810 | -22,655 | 1.70% | 47,535,239 |
| 2010-08-13 | 2010-08-11 | 3.019 | 15,854,465 | +75,117 | 1.70% | 47,869,201 |
| 2010-08-12 | 2010-08-10 | 3.036 | 15,779,348 | -42,924 | 1.69% | 47,907,081 |
| 2010-08-11 | 2010-08-09 | 2.986 | 15,822,272 | +5,962 | 1.69% | 47,241,201 |
| 2010-08-10 | 2010-08-06 | 3.003 | 15,816,310 | +4,769 | 1.69% | 47,488,700 |
| 2010-08-09 | 2010-08-05 | 3.053 | 15,811,541 | -44,116 | 1.69% | 48,270,041 |
| 2010-08-06 | 2010-08-04 | 2.986 | 15,855,657 | +258,736 | 1.70% | 47,340,880 |
| 2010-08-05 | 2010-08-03 | 2.919 | 15,596,921 | -151,426 | 1.67% | 45,521,881 |
| 2010-08-04 | 2010-08-02 | 2.902 | 15,748,347 | +271,852 | 1.69% | 45,699,680 |
| 2010-08-03 | 2010-07-30 | 2.868 | 15,476,495 | -77,502 | 1.66% | 44,391,600 |
| 2010-08-02 | 2010-07-29 | 2.952 | 15,553,997 | +609,283 | 1.67% | 45,918,401 |
| 2010-07-30 | 2010-07-28 | 2.784 | 14,944,714 | -53,655 | 1.60% | 41,612,880 |
| 2010-07-29 | 2010-07-27 | 2.734 | 14,998,369 | +17,885 | 1.61% | 41,007,540 |
| 2010-07-28 | 2010-07-26 | 2.751 | 14,980,484 | +1,210,219 | 1.60% | 41,209,920 |
| 2010-07-27 | 2010-07-23 | 2.751 | 13,770,265 | -1,185,180 | 1.48% | 37,880,720 |
| 2010-07-26 | 2010-07-22 | 2.801 | 14,955,445 | +83,463 | 1.60% | 41,893,620 |
| 2010-07-23 | 2010-07-21 | 2.751 | 14,871,982 | -222,966 | 1.59% | 40,911,441 |
| 2010-07-22 | 2010-07-20 | 2.768 | 15,094,948 | -366,047 | 1.62% | 41,778,000 |
| 2010-07-21 | 2010-07-19 | 2.751 | 15,460,995 | +1,439,147 | 1.66% | 42,531,761 |
| 2010-07-20 | 2010-07-16 | 2.701 | 14,021,848 | +112,080 | 1.50% | 37,867,201 |
| 2010-07-19 | 2010-07-15 | 2.768 | 13,909,768 | +82,271 | 1.49% | 38,497,800 |
| 2010-07-16 | 2010-07-14 | 2.952 | 13,827,497 | -222,967 | 1.48% | 40,821,440 |
| 2010-07-15 | 2010-07-13 | 2.600 | 14,050,464 | +494,819 | 1.51% | 36,530,401 |
| 2010-07-14 | 2010-07-12 | 2.566 | 13,555,645 | -90,617 | 1.45% | 34,789,140 |
| 2010-07-13 | 2010-07-09 | 2.650 | 13,646,262 | -22,655 | 1.46% | 36,166,199 |
| 2010-07-12 | 2010-07-08 | 2.566 | 13,668,917 | -57,232 | 1.46% | 35,079,841 |
| 2010-07-09 | 2010-07-07 | 2.499 | 13,726,149 | +257,544 | 1.47% | 34,305,761 |
| 2010-07-08 | 2010-07-06 | 2.566 | 13,468,605 | -69,155 | 1.44% | 34,565,761 |
| 2010-07-06 | 2010-07-02 | 2.550 | 13,537,760 | -29,808 | 1.45% | 34,516,160 |
| 2010-07-05 | 2010-06-30 | 2.550 | 13,567,568 | +47,693 | 1.45% | 34,592,159 |
| 2010-07-02 | 2010-06-29 | 2.483 | 13,519,875 | +379,162 | 1.45% | 33,563,440 |
| 2010-06-30 | 2010-06-28 | 2.633 | 13,140,713 | -22,654 | 1.41% | 34,605,941 |
| 2010-06-29 | 2010-06-25 | 2.801 | 13,163,367 | +124,003 | 1.41% | 36,873,600 |
| 2010-06-28 | 2010-06-24 | 2.818 | 13,039,364 | -39,347 | 1.40% | 36,744,959 |
| 2010-06-25 | 2010-06-23 | 2.801 | 13,078,711 | -23,847 | 1.40% | 36,636,459 |
| 2010-06-24 | 2010-06-22 | 2.835 | 13,102,558 | -91,810 | 1.40% | 37,142,820 |
| 2010-06-23 | 2010-06-21 | 2.868 | 13,194,368 | -261,121 | 1.41% | 37,845,721 |
| 2010-06-22 | 2010-06-18 | 2.835 | 13,455,489 | -29,808 | 1.44% | 38,143,300 |
| 2010-06-21 | 2010-06-17 | 2.902 | 13,485,297 | +41,731 | 1.45% | 39,132,599 |
| 2010-06-18 | 2010-06-15 | 2.852 | 13,443,566 | -244,428 | 1.44% | 38,335,001 |
| 2010-06-17 | 2010-06-14 | 2.919 | 13,687,994 | -17,885 | 1.47% | 39,950,400 |
| 2010-06-15 | 2010-06-11 | 2.633 | 13,705,879 | -52,463 | 1.47% | 36,094,300 |
| 2010-06-14 | 2010-06-10 | 2.566 | 13,758,342 | +87,041 | 1.47% | 35,309,341 |
| 2010-06-11 | 2010-06-09 | 2.600 | 13,671,301 | -182,427 | 1.47% | 35,544,599 |
| 2010-06-10 | 2010-06-08 | 2.667 | 13,853,728 | +47,693 | 1.48% | 36,948,419 |
| 2010-06-09 | 2010-06-07 | 2.650 | 13,806,035 | -91,810 | 1.48% | 36,589,640 |
| 2010-06-08 | 2010-06-04 | 2.734 | 13,897,845 | +21,462 | 1.49% | 37,998,561 |
| 2010-06-07 | 2010-06-03 | 2.684 | 13,876,383 | -22,654 | 1.49% | 37,241,601 |
| 2010-06-04 | 2010-06-02 | 2.499 | 13,899,037 | -65,578 | 1.49% | 34,737,860 |
| 2010-06-03 | 2010-06-01 | 2.566 | 13,964,615 | +82,271 | 1.50% | 35,838,719 |
| 2010-06-02 | 2010-05-31 | 2.701 | 13,882,344 | +736,862 | 1.49% | 37,490,459 |
| 2010-06-01 | 2010-05-28 | 2.583 | 13,145,482 | +35,770 | 1.41% | 33,957,000 |
| 2010-05-31 | 2010-05-27 | 2.566 | 13,109,712 | -45,309 | 1.40% | 33,644,700 |
| 2010-05-28 | 2010-05-26 | 2.298 | 13,155,021 | +15,501 | 1.41% | 30,230,421 |
| 2010-05-27 | 2010-05-25 | 2.214 | 13,139,520 | -808,403 | 1.41% | 29,092,799 |
| 2010-05-26 | 2010-05-24 | 2.566 | 13,947,923 | -75,117 | 1.50% | 35,795,880 |
| 2010-05-25 | 2010-05-20 | 2.701 | 14,023,040 | +25,039 | 1.50% | 37,870,420 |
| 2010-05-24 | 2010-05-19 | 2.852 | 13,998,001 | +16,693 | 1.50% | 39,916,000 |
| 2010-05-20 | 2010-05-18 | 2.986 | 13,981,308 | +20,270 | 1.50% | 41,744,560 |
| 2010-05-19 | 2010-05-17 | 3.153 | 13,961,038 | +134,733 | 1.50% | 44,025,838 |
| 2010-05-18 | 2010-05-14 | 3.304 | 13,826,305 | +2,385 | 1.48% | 45,688,241 |
| 2010-05-17 | 2010-05-13 | 3.321 | 13,823,920 | +4,769 | 1.48% | 45,912,240 |
| 2010-05-14 | 2010-05-12 | 3.170 | 13,819,151 | +67,963 | 1.48% | 43,810,201 |
| 2010-05-13 | 2010-05-11 | 3.355 | 13,751,188 | +15,501 | 1.48% | 46,132,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 13,735,687 | +29,808 | 1.47% | 47,923,199 |
| 2010-05-11 | 2010-05-07 | 3.258 | 13,705,879 | -23,847 | 1.47% | 44,652,443 |
| 2010-05-10 | 2010-05-06 | 3.190 | 13,729,726 | +167,928 | 1.47% | 43,798,256 |
| 2010-05-07 | 2010-05-05 | 3.411 | 13,561,798 | -1,699,645 | 1.47% | 46,254,120 |
| 2010-05-06 | 2010-05-04 | 3.631 | 15,261,443 | -31,824 | 1.66% | 55,417,441 |
| 2010-05-05 | 2010-05-03 | 3.614 | 15,293,267 | +57,755 | 1.66% | 55,273,501 |
| 2010-05-04 | 2010-04-30 | 3.631 | 15,235,512 | +15,323 | 1.65% | 55,323,281 |
| 2010-05-03 | 2010-04-29 | 3.580 | 15,220,189 | +48,325 | 1.65% | 54,492,860 |
| 2010-04-30 | 2010-04-28 | 3.903 | 15,171,864 | +49,505 | 1.65% | 59,211,202 |
| 2010-04-29 | 2010-04-27 | 3.988 | 15,122,359 | +175,622 | 1.64% | 60,300,999 |
| 2010-04-28 | 2010-04-26 | 4.106 | 14,946,737 | -66,006 | 1.62% | 61,376,039 |
| 2010-04-27 | 2010-04-23 | 3.750 | 15,012,743 | -29,467 | 1.65% | 56,297,540 |
| 2010-04-26 | 2010-04-22 | 3.563 | 15,042,210 | +63,649 | 1.65% | 53,600,401 |
| 2010-04-23 | 2010-04-21 | 3.580 | 14,978,561 | +28,288 | 1.65% | 53,627,759 |
| 2010-04-22 | 2010-04-20 | 3.563 | 14,950,273 | +10,608 | 1.64% | 53,272,799 |
| 2010-04-21 | 2010-04-19 | 3.767 | 14,939,665 | -220,412 | 1.64% | 56,276,999 |
| 2010-04-20 | 2010-04-16 | 3.886 | 15,160,077 | +96,651 | 1.67% | 58,907,961 |
| 2010-04-19 | 2010-04-15 | 3.716 | 15,063,426 | -1,135,061 | 1.66% | 55,976,401 |
| 2010-04-16 | 2010-04-14 | 3.937 | 16,198,487 | +40,075 | 1.78% | 63,767,521 |
| 2010-04-15 | 2010-04-13 | 3.699 | 16,158,412 | +190,945 | 1.78% | 59,771,240 |
| 2010-04-14 | 2010-04-12 | 3.767 | 15,967,467 | +94,294 | 1.76% | 60,148,680 |
| 2010-04-13 | 2010-04-09 | 3.546 | 15,873,173 | +49,504 | 1.75% | 56,292,059 |
| 2010-04-12 | 2010-04-08 | 3.054 | 15,823,669 | +510,365 | 1.75% | 48,330,000 |
| 2010-04-09 | 2010-04-07 | 3.139 | 15,313,304 | +400,748 | 1.69% | 48,070,399 |
| 2010-04-08 | 2010-04-01 | 3.139 | 14,912,556 | +30,646 | 1.65% | 46,812,401 |
| 2010-04-07 | 2010-03-31 | 3.156 | 14,881,910 | -88,401 | 1.64% | 46,968,719 |
| 2010-04-01 | 2010-03-30 | 3.139 | 14,970,311 | -22,394 | 1.65% | 46,993,701 |
| 2010-03-31 | 2010-03-29 | 3.275 | 14,992,705 | -51,862 | 1.66% | 49,099,199 |
| 2010-03-30 | 2010-03-26 | 3.003 | 15,044,567 | -80,150 | 1.67% | 45,184,560 |
| 2010-03-29 | 2010-03-25 | 3.054 | 15,124,717 | +1,104,416 | 1.68% | 46,195,201 |
| 2010-03-26 | 2010-03-24 | 2.885 | 14,020,301 | +48,325 | 1.55% | 40,442,999 |
| 2010-03-25 | 2010-03-23 | 2.800 | 13,971,976 | +209,804 | 1.55% | 39,118,201 |
| 2010-03-24 | 2010-03-22 | 2.647 | 13,762,172 | +2,593,078 | 1.52% | 36,429,120 |
| 2010-03-23 | 2010-03-19 | 2.291 | 11,169,094 | +350,065 | 1.24% | 25,585,200 |
| 2010-03-22 | 2010-03-18 | 2.342 | 10,819,029 | +436,109 | 1.20% | 25,334,041 |
| 2010-03-19 | 2010-03-17 | 2.409 | 10,382,920 | +62,470 | 1.15% | 25,017,560 |
| 2010-03-18 | 2010-03-16 | 2.172 | 10,320,450 | +126,117 | 1.14% | 22,415,359 |
| 2010-03-17 | 2010-03-15 | 2.240 | 10,194,333 | +117,868 | 1.13% | 22,833,361 |
| 2010-03-16 | 2010-03-12 | 2.274 | 10,076,465 | +64,827 | 1.12% | 22,911,319 |
| 2010-03-15 | 2010-03-11 | 2.274 | 10,011,638 | +149,691 | 1.11% | 22,763,919 |
| 2010-03-12 | 2010-03-10 | 2.325 | 9,861,947 | +87,222 | 1.09% | 22,925,580 |
| 2010-03-11 | 2010-03-09 | 2.308 | 9,774,725 | +177,979 | 1.08% | 22,556,959 |
| 2010-03-10 | 2010-03-08 | 2.342 | 9,596,746 | -17,680 | 1.06% | 22,471,920 |
| 2010-03-09 | 2010-03-05 | 2.240 | 9,614,426 | -2,357 | 1.07% | 21,534,480 |
| 2010-03-08 | 2010-03-04 | 2.121 | 9,616,783 | +227,483 | 1.07% | 20,397,499 |
| 2010-03-05 | 2010-03-03 | 2.223 | 9,389,300 | +268,738 | 1.04% | 20,870,921 |
| 2010-03-04 | 2010-03-02 | 2.155 | 9,120,562 | +332,385 | 1.01% | 19,654,519 |
| 2010-03-02 | 2010-02-26 | 2.036 | 8,788,177 | +78,971 | 0.97% | 17,894,400 |
| 2010-03-01 | 2010-02-25 | 2.036 | 8,709,206 | +75,435 | 0.97% | 17,733,600 |
| 2010-02-26 | 2010-02-24 | 2.019 | 8,633,771 | +43,611 | 0.96% | 17,433,500 |
| 2010-02-25 | 2010-02-23 | 2.036 | 8,590,160 | +90,758 | 0.95% | 17,491,200 |
| 2010-02-24 | 2010-02-22 | 2.002 | 8,499,402 | +102,544 | 0.94% | 17,017,959 |
| 2010-02-22 | 2010-02-18 | 1.917 | 8,396,858 | -9,429 | 0.93% | 16,100,240 |
| 2010-02-19 | 2010-02-17 | 1.917 | 8,406,287 | +111,973 | 0.93% | 16,118,319 |
| 2010-02-18 | 2010-02-12 | 1.968 | 8,294,314 | +38,897 | 0.92% | 16,325,841 |
| 2010-02-12 | 2010-02-10 | 1.917 | 8,255,417 | +21,216 | 0.92% | 15,829,039 |
| 2010-02-11 | 2010-02-09 | 1.867 | 8,234,201 | -30,646 | 0.91% | 15,369,199 |
| 2010-02-10 | 2010-02-08 | 1.900 | 8,264,847 | +12,966 | 0.92% | 15,706,880 |
| 2010-02-09 | 2010-02-05 | 1.900 | 8,251,881 | +141,440 | 0.92% | 15,682,239 |
| 2010-02-05 | 2010-02-03 | 2.036 | 8,110,441 | +87,222 | 0.90% | 16,514,401 |
| 2010-02-01 | 2010-01-28 | 1.985 | 8,023,219 | +53,040 | 0.89% | 15,928,380 |
| 2010-01-29 | 2010-01-27 | 1.883 | 7,970,179 | +17,680 | 0.88% | 15,011,640 |
| 2010-01-28 | 2010-01-26 | 2.087 | 7,952,499 | -66,005 | 0.88% | 16,597,621 |
| 2010-01-27 | 2010-01-25 | 2.257 | 8,018,504 | -328,850 | 0.89% | 18,095,979 |
| 2010-01-26 | 2010-01-22 | 2.189 | 8,347,354 | -9,429 | 0.93% | 18,271,560 |
| 2010-01-25 | 2010-01-21 | 2.189 | 8,356,783 | +55,397 | 0.93% | 18,292,200 |
| 2010-01-21 | 2010-01-19 | 2.274 | 8,301,386 | +84,865 | 0.92% | 18,875,241 |
| 2010-01-20 | 2010-01-18 | 2.426 | 8,216,521 | -8,251 | 0.91% | 19,937,060 |
| 2010-01-19 | 2010-01-15 | 2.274 | 8,224,772 | +64,827 | 0.91% | 18,701,040 |
| 2010-01-18 | 2010-01-14 | 2.172 | 8,159,945 | +25,931 | 0.91% | 17,722,880 |
| 2010-01-15 | 2010-01-13 | 2.002 | 8,134,014 | -2,358 | 0.90% | 16,286,360 |
| 2010-01-11 | 2010-01-07 | 1.968 | 8,136,372 | +40,075 | 0.90% | 16,014,961 |
| 2010-01-08 | 2010-01-06 | 2.019 | 8,096,297 | +129,654 | 0.90% | 16,348,221 |
| 2010-01-07 | 2010-01-05 | 1.951 | 7,966,643 | +63,648 | 0.88% | 15,545,700 |
| 2010-01-04 | 2009-12-29 | 1.680 | 7,902,995 | +44,790 | 0.88% | 13,275,901 |
| 2009-12-29 | 2009-12-24 | 1.629 | 7,858,205 | -16,501 | 0.87% | 12,800,640 |
| 2009-12-28 | 2009-12-22 | 1.578 | 7,874,706 | +48,325 | 0.87% | 12,426,659 |
| 2009-12-23 | 2009-12-21 | 1.544 | 7,826,381 | +16,502 | 0.87% | 12,084,800 |
| 2009-12-18 | 2009-12-16 | 1.731 | 7,809,879 | -1,179 | 0.87% | 13,517,039 |
| 2009-12-16 | 2009-12-14 | 1.765 | 7,811,058 | -74,256 | 0.87% | 13,784,160 |
| 2009-12-15 | 2009-12-11 | 1.782 | 7,885,314 | +20,037 | 0.88% | 14,048,999 |
| 2009-12-14 | 2009-12-10 | 1.799 | 7,865,277 | +11,787 | 0.87% | 14,146,760 |
| 2009-12-11 | 2009-12-09 | 1.867 | 7,853,490 | -1,179 | 0.87% | 14,658,599 |
| 2009-12-10 | 2009-12-08 | 1.917 | 7,854,669 | -58,934 | 0.87% | 15,060,640 |
| 2009-12-09 | 2009-12-07 | 1.917 | 7,913,603 | +18,859 | 0.88% | 15,173,641 |
| 2009-12-08 | 2009-12-04 | 1.917 | 7,894,744 | +14,144 | 0.88% | 15,137,480 |
| 2009-12-07 | 2009-12-03 | 1.900 | 7,880,600 | +62,470 | 0.87% | 14,976,640 |
| 2009-12-04 | 2009-12-02 | 1.951 | 7,818,130 | +17,680 | 0.87% | 15,255,900 |
| 2009-12-02 | 2009-11-30 | 1.816 | 7,800,450 | -742,563 | 0.87% | 14,162,520 |
| 2009-12-01 | 2009-11-27 | 1.731 | 8,543,013 | -2,319,626 | 0.95% | 14,785,919 |
| 2009-11-30 | 2009-11-26 | 1.934 | 10,862,639 | -720,169 | 1.21% | 21,012,479 |
| 2009-11-27 | 2009-11-25 | 1.917 | 11,582,808 | -294,668 | 1.29% | 22,209,020 |
| 2009-11-26 | 2009-11-24 | 1.782 | 11,877,476 | -64,827 | 1.32% | 21,161,700 |
| 2009-11-25 | 2009-11-23 | 1.765 | 11,942,303 | +413,714 | 1.33% | 21,074,560 |
| 2009-11-24 | 2009-11-20 | 1.816 | 11,528,589 | +146,155 | 1.28% | 20,931,340 |
| 2009-11-23 | 2009-11-19 | 1.816 | 11,382,434 | +47,147 | 1.26% | 20,665,981 |
| 2009-11-19 | 2009-11-17 | 1.968 | 11,335,287 | +17,680 | 1.26% | 22,311,440 |
| 2009-11-18 | 2009-11-16 | 1.917 | 11,317,607 | +84,865 | 1.26% | 21,700,520 |
| 2009-11-17 | 2009-11-13 | 1.968 | 11,232,742 | +3,536 | 1.25% | 22,109,599 |
| 2009-11-16 | 2009-11-12 | 1.951 | 11,229,206 | +29,466 | 1.25% | 21,912,099 |
| 2009-11-13 | 2009-11-11 | 1.883 | 11,199,740 | +51,862 | 1.24% | 21,094,441 |
| 2009-11-12 | 2009-11-10 | 1.917 | 11,147,878 | -124,939 | 1.24% | 21,375,080 |
| 2009-11-11 | 2009-11-09 | 1.951 | 11,272,817 | +2,357 | 1.25% | 21,997,200 |
| 2009-11-10 | 2009-11-06 | 2.019 | 11,270,460 | +275,809 | 1.25% | 22,757,560 |
| 2009-11-09 | 2009-11-05 | 2.121 | 10,994,651 | -17,680 | 1.22% | 23,320,001 |
| 2009-11-06 | 2009-11-04 | 2.002 | 11,012,331 | +11,787 | 1.22% | 22,049,481 |
| 2009-11-05 | 2009-11-03 | 2.053 | 11,000,544 | -64,827 | 1.22% | 22,585,860 |
| 2009-11-04 | 2009-11-02 | 2.206 | 11,065,371 | -176,801 | 1.23% | 24,408,800 |
| 2009-11-03 | 2009-10-30 | 2.189 | 11,242,172 | -5,893 | 1.25% | 24,608,041 |
| 2009-10-30 | 2009-10-28 | 2.019 | 11,248,065 | +419,607 | 1.25% | 22,712,340 |
| 2009-10-29 | 2009-10-27 | 2.104 | 10,828,458 | +1,810,440 | 1.21% | 22,783,760 |
| 2009-10-28 | 2009-10-23 | 1.697 | 9,018,018 | +104,902 | 1.01% | 15,302,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 8,913,116 | -90,758 | 0.99% | 13,914,080 |
| 2009-10-23 | 2009-10-21 | 1.578 | 9,003,874 | -143,798 | 1.00% | 14,208,540 |
| 2009-10-22 | 2009-10-20 | 1.595 | 9,147,672 | +31,824 | 1.02% | 14,590,680 |
| 2009-10-20 | 2009-10-16 | 1.544 | 9,115,848 | +30,646 | 1.02% | 14,075,880 |
| 2009-10-19 | 2009-10-15 | 1.527 | 9,085,202 | -317,063 | 1.01% | 13,874,399 |
| 2009-10-16 | 2009-10-14 | 1.527 | 9,402,265 | -1,007,764 | 1.05% | 14,358,600 |
| 2009-10-15 | 2009-10-13 | 1.561 | 10,410,029 | -1,389,655 | 1.16% | 16,250,879 |
| 2009-10-14 | 2009-10-12 | 1.527 | 11,799,684 | -109,616 | 1.32% | 18,019,801 |
| 2009-10-13 | 2009-10-09 | 1.425 | 11,909,300 | +392,498 | 1.33% | 16,974,720 |
| 2009-10-12 | 2009-10-08 | 1.408 | 11,516,802 | +43,611 | 1.28% | 16,219,860 |
| 2009-10-08 | 2009-10-06 | 1.374 | 11,473,191 | -27,110 | 1.28% | 15,769,079 |
| 2009-10-06 | 2009-10-02 | 1.340 | 11,500,301 | -58,933 | 1.28% | 15,416,060 |
| 2009-09-29 | 2009-09-25 | 1.459 | 11,559,234 | +129,653 | 1.29% | 16,868,039 |
| 2009-09-25 | 2009-09-23 | 1.493 | 11,429,581 | +66,006 | 1.27% | 17,066,721 |
| 2009-09-23 | 2009-09-21 | 1.493 | 11,363,575 | +38,896 | 1.27% | 16,968,160 |
| 2009-09-22 | 2009-09-18 | 1.476 | 11,324,679 | +36,539 | 1.26% | 16,717,920 |
| 2009-09-18 | 2009-09-16 | 1.493 | 11,288,140 | +66,006 | 1.26% | 16,855,520 |
| 2009-09-15 | 2009-09-11 | 1.490 | 11,222,134 | -20,038 | 1.25% | 16,720,289 |
| 2009-09-14 | 2009-09-10 | 1.473 | 11,242,172 | +103,377 | 1.25% | 16,557,614 |
| 2009-09-08 | 2009-09-04 | 1.404 | 11,138,795 | -8,175 | 1.25% | 15,642,319 |
| 2009-09-07 | 2009-09-03 | 1.353 | 11,146,970 | +105,105 | 1.25% | 15,081,100 |
| 2009-09-04 | 2009-09-02 | 1.302 | 11,041,865 | +21,021 | 1.24% | 14,371,600 |
| 2009-09-03 | 2009-09-01 | 1.284 | 11,020,844 | -835,001 | 1.24% | 14,155,500 |
| 2009-09-02 | 2009-08-31 | 1.302 | 11,855,845 | -1,168 | 1.33% | 15,431,040 |
| 2009-09-01 | 2009-08-28 | 1.267 | 11,857,013 | +1,168 | 1.33% | 15,026,440 |
| 2009-08-28 | 2009-08-26 | 1.421 | 11,855,845 | +468,301 | 1.33% | 16,852,320 |
| 2009-08-27 | 2009-08-25 | 1.439 | 11,387,544 | +73,574 | 1.28% | 16,381,680 |
| 2009-08-26 | 2009-08-24 | 1.439 | 11,313,970 | +26,860 | 1.27% | 16,275,839 |
| 2009-08-25 | 2009-08-21 | 1.404 | 11,287,110 | +228,895 | 1.27% | 15,850,600 |
| 2009-08-24 | 2009-08-20 | 1.370 | 11,058,215 | -1,415,414 | 1.24% | 15,150,400 |
| 2009-08-21 | 2009-08-19 | 1.387 | 12,473,629 | -1,320,820 | 1.40% | 17,303,220 |
| 2009-08-20 | 2009-08-18 | 1.421 | 13,794,449 | -60,727 | 1.55% | 19,607,920 |
| 2009-08-19 | 2009-08-17 | 1.490 | 13,855,176 | -1,177,176 | 1.56% | 20,643,360 |
| 2009-08-18 | 2009-08-14 | 1.593 | 15,032,352 | -1,209,876 | 1.69% | 23,941,920 |
| 2009-08-17 | 2009-08-13 | 1.678 | 16,242,228 | -159,993 | 1.83% | 27,259,681 |
| 2009-08-14 | 2009-08-12 | 1.678 | 16,402,221 | -197,364 | 1.85% | 27,528,200 |
| 2009-08-13 | 2009-08-11 | 1.747 | 16,599,585 | +140,140 | 1.87% | 28,996,561 |
| 2009-08-12 | 2009-08-10 | 1.695 | 16,459,445 | +902,736 | 1.85% | 27,906,121 |
| 2009-08-11 | 2009-08-07 | 1.730 | 15,556,709 | +18,685 | 1.75% | 26,908,419 |
| 2009-08-10 | 2009-08-06 | 1.730 | 15,538,024 | -105,105 | 1.75% | 26,876,100 |
| 2009-08-07 | 2009-08-05 | 1.747 | 15,643,129 | -116,783 | 1.76% | 27,325,800 |
| 2009-08-06 | 2009-08-04 | 1.713 | 15,759,912 | -175,175 | 1.77% | 26,989,999 |
| 2009-08-05 | 2009-08-03 | 1.695 | 15,935,087 | -116,784 | 1.79% | 27,017,099 |
| 2009-08-04 | 2009-07-31 | 1.730 | 16,051,871 | -205,538 | 1.81% | 27,764,900 |
| 2009-08-03 | 2009-07-30 | 1.730 | 16,257,409 | +24,524 | 1.83% | 28,120,419 |
| 2009-07-31 | 2009-07-29 | 1.695 | 16,232,885 | -2,336 | 1.83% | 27,522,000 |
| 2009-07-30 | 2009-07-28 | 1.730 | 16,235,221 | -1,103,602 | 1.83% | 28,082,041 |
| 2009-07-29 | 2009-07-27 | 1.730 | 17,338,823 | -1,734,233 | 1.95% | 29,990,940 |
| 2009-07-28 | 2009-07-24 | 1.832 | 19,073,056 | -19,853 | 2.15% | 34,950,480 |
| 2009-07-27 | 2009-07-23 | 1.815 | 19,092,909 | +11,678 | 2.15% | 34,659,880 |
| 2009-07-24 | 2009-07-22 | 1.678 | 19,081,231 | +19,853 | 2.15% | 32,024,440 |
| 2009-07-23 | 2009-07-21 | 1.730 | 19,061,378 | +136,637 | 2.15% | 32,970,441 |
| 2009-07-22 | 2009-07-20 | 1.610 | 18,924,741 | +115,615 | 2.13% | 30,465,400 |
| 2009-07-21 | 2009-07-17 | 1.558 | 18,809,126 | -583,916 | 2.12% | 29,312,921 |
| 2009-07-20 | 2009-07-16 | 1.593 | 19,393,042 | -25,693 | 2.18% | 30,887,160 |
| 2009-07-17 | 2009-07-15 | 1.610 | 19,418,735 | -56,056 | 2.19% | 31,260,641 |
| 2009-07-16 | 2009-07-14 | 1.558 | 19,474,791 | +326,994 | 2.19% | 30,350,321 |
| 2009-07-15 | 2009-07-13 | 1.576 | 19,147,797 | +21,021 | 2.16% | 30,168,640 |
| 2009-07-14 | 2009-07-10 | 1.507 | 19,126,776 | +1,168 | 2.15% | 28,825,280 |
| 2009-07-10 | 2009-07-08 | 1.524 | 19,125,608 | +17,517 | 2.15% | 29,151,059 |
| 2009-07-09 | 2009-07-07 | 1.490 | 19,108,091 | -582,749 | 2.15% | 28,469,880 |
| 2009-07-07 | 2009-07-03 | 1.610 | 19,690,840 | +29,196 | 2.22% | 31,698,680 |
| 2009-07-06 | 2009-07-02 | 1.507 | 19,661,644 | -71,238 | 2.21% | 29,631,360 |
| 2009-07-03 | 2009-06-30 | 1.678 | 19,732,882 | +38,539 | 2.22% | 33,118,120 |
| 2009-07-02 | 2009-06-29 | 1.730 | 19,694,343 | -101,602 | 2.22% | 34,065,279 |
| 2009-06-29 | 2009-06-25 | 1.730 | 19,795,945 | +29,196 | 2.23% | 34,241,020 |
| 2009-06-26 | 2009-06-24 | 1.730 | 19,766,749 | +9,343 | 2.23% | 34,190,520 |
| 2009-06-25 | 2009-06-23 | 1.644 | 19,757,406 | +37,370 | 2.23% | 32,482,559 |
| 2009-06-24 | 2009-06-22 | 1.815 | 19,720,036 | +64,231 | 2.22% | 35,798,321 |
| 2009-06-23 | 2009-06-19 | 1.850 | 19,655,805 | +1,353,519 | 2.21% | 36,354,960 |
| 2009-06-22 | 2009-06-18 | 1.832 | 18,302,286 | -2,260,925 | 2.06% | 33,538,080 |
| 2009-06-19 | 2009-06-17 | 1.952 | 20,563,211 | +1,566,064 | 2.32% | 40,146,239 |
| 2009-06-18 | 2009-06-16 | 1.969 | 18,997,147 | +2,806,304 | 2.14% | 37,414,101 |
| 2009-06-17 | 2009-06-15 | 1.695 | 16,190,843 | +79,413 | 1.82% | 27,450,720 |
| 2009-06-16 | 2009-06-12 | 1.695 | 16,111,430 | +1,610,442 | 1.82% | 27,316,080 |
| 2009-06-15 | 2009-06-11 | 1.713 | 14,500,988 | +5,830,676 | 1.64% | 24,834,000 |
| 2009-06-12 | 2009-06-10 | 1.558 | 8,670,312 | +24,524 | 0.98% | 13,512,173 |
| 2009-06-11 | 2009-06-09 | 1.593 | 8,645,788 | +8,175 | 0.98% | 13,770,085 |
| 2009-06-10 | 2009-06-08 | 1.678 | 8,637,613 | +57,224 | 0.97% | 14,496,692 |
| 2009-06-09 | 2009-06-05 | 1.678 | 8,580,389 | +45,546 | 0.97% | 14,400,651 |
| 2009-06-08 | 2009-06-04 | 1.678 | 8,534,843 | +23,356 | 0.96% | 14,324,211 |
| 2009-06-05 | 2009-06-03 | 1.695 | 8,511,487 | -2,679,861 | 0.96% | 14,430,777 |
| 2009-06-03 | 2009-06-01 | 1.541 | 11,191,348 | +54,888 | 1.26% | 17,249,400 |
| 2009-06-02 | 2009-05-29 | 1.507 | 11,136,460 | +22,189 | 1.26% | 16,783,360 |
| 2009-06-01 | 2009-05-27 | 1.524 | 11,114,271 | +78,245 | 1.25% | 16,940,260 |
| 2009-05-29 | 2009-05-26 | 1.507 | 11,036,026 | +8,175 | 1.25% | 16,632,000 |
| 2009-05-27 | 2009-05-25 | 1.473 | 11,027,851 | +16,349 | 1.24% | 16,241,960 |
| 2009-05-26 | 2009-05-22 | 1.456 | 11,011,502 | -8,174 | 1.24% | 16,029,301 |
| 2009-05-25 | 2009-05-21 | 1.439 | 11,019,676 | -5,840 | 1.24% | 15,852,479 |
| 2009-05-21 | 2009-05-19 | 1.541 | 11,025,516 | +88,756 | 1.24% | 16,993,801 |
| 2009-05-20 | 2009-05-18 | 1.507 | 10,936,760 | -604,938 | 1.23% | 16,482,400 |
| 2009-05-15 | 2009-05-13 | 1.336 | 11,541,698 | -170,504 | 1.30% | 15,417,480 |
| 2009-05-14 | 2009-05-12 | 1.336 | 11,712,202 | +73,574 | 1.32% | 15,645,240 |
| 2009-05-13 | 2009-05-11 | 1.353 | 11,638,628 | +5,042,705 | 1.31% | 15,746,280 |
| 2009-05-12 | 2009-05-08 | 1.233 | 6,595,923 | +138,972 | 0.74% | 8,133,120 |
| 2009-05-11 | 2009-05-07 | 1.233 | 6,456,951 | -109,776 | 0.73% | 7,961,760 |
| 2009-05-08 | 2009-05-06 | 1.199 | 6,566,727 | -1,062,729 | 0.74% | 7,872,199 |
| 2009-05-07 | 2009-05-05 | 1.113 | 7,629,456 | +21,021 | 0.86% | 8,492,900 |
| 2009-05-05 | 2009-04-30 | 1.062 | 7,608,435 | -163,497 | 0.86% | 8,078,600 |
| 2009-05-04 | 2009-04-29 | 1.062 | 7,771,932 | -175,175 | 0.88% | 8,254,419 |
| 2009-04-30 | 2009-04-28 | 1.027 | 7,947,107 | -76,483 | 0.90% | 8,163,732 |
| 2009-04-29 | 2009-04-27 | 1.079 | 8,023,590 | -155,073 | 0.92% | 8,661,400 |
| 2009-04-28 | 2009-04-24 | 1.149 | 8,178,663 | -112,572 | 0.94% | 9,398,400 |
| 2009-04-24 | 2009-04-22 | 1.062 | 8,291,235 | -114,868 | 0.95% | 8,805,960 |
| 2009-04-23 | 2009-04-21 | 1.045 | 8,406,103 | -151,627 | 0.96% | 8,781,600 |
| 2009-04-22 | 2009-04-20 | 1.079 | 8,557,730 | +25,271 | 0.98% | 9,238,000 |
| 2009-04-21 | 2009-04-17 | 1.079 | 8,532,459 | -407,785 | 0.98% | 9,210,720 |
| 2009-04-20 | 2009-04-16 | 1.114 | 8,940,244 | -11,487 | 1.03% | 9,962,240 |
| 2009-04-17 | 2009-04-15 | 1.097 | 8,951,731 | +18,379 | 1.03% | 9,819,180 |
| 2009-04-15 | 2009-04-09 | 1.027 | 8,933,352 | +36,758 | 1.02% | 9,176,860 |
| 2009-04-14 | 2009-04-08 | 1.010 | 8,896,594 | -109,125 | 1.02% | 8,984,200 |
| 2009-04-09 | 2009-04-07 | 1.079 | 9,005,719 | -80,408 | 1.03% | 9,721,600 |
| 2009-04-08 | 2009-04-06 | 1.045 | 9,086,127 | +1,788,508 | 1.04% | 9,492,000 |
| 2009-04-07 | 2009-04-03 | 1.079 | 7,297,619 | +1,937,838 | 0.84% | 7,877,720 |
| 2009-04-06 | 2009-04-02 | 0.975 | 5,359,781 | +28,717 | 0.61% | 5,225,920 |
| 2009-04-01 | 2009-03-30 | 0.923 | 5,331,064 | +25,271 | 0.61% | 4,919,460 |
| 2009-03-31 | 2009-03-27 | 0.975 | 5,305,793 | +78,111 | 0.61% | 5,173,280 |
| 2009-03-30 | 2009-03-26 | 0.992 | 5,227,682 | -1,587,488 | 0.60% | 5,188,140 |
| 2009-03-27 | 2009-03-25 | 0.975 | 6,815,170 | +55,137 | 0.78% | 6,644,960 |
| 2009-03-18 | 2009-03-16 | 0.940 | 6,760,033 | +40,204 | 0.78% | 6,355,800 |
| 2009-03-17 | 2009-03-13 | 0.905 | 6,719,829 | +183,791 | 0.77% | 6,084,000 |
| 2009-03-16 | 2009-03-12 | 0.905 | 6,536,038 | +29,866 | 0.75% | 5,917,600 |
| 2009-03-13 | 2009-03-11 | 0.905 | 6,506,172 | +75,813 | 0.75% | 5,890,560 |
| 2009-03-12 | 2009-03-10 | 0.923 | 6,430,359 | +321,633 | 0.74% | 5,933,880 |
| 2009-02-26 | 2009-02-24 | 1.167 | 6,108,726 | +34,460 | 0.70% | 7,126,120 |
| 2009-02-25 | 2009-02-23 | 1.184 | 6,074,266 | -26,419 | 0.70% | 7,191,681 |
| 2009-02-23 | 2009-02-19 | 1.201 | 6,100,685 | -5,849,123 | 0.70% | 7,329,180 |
| 2009-02-19 | 2009-02-17 | 1.184 | 11,949,808 | -43,650 | 1.37% | 14,148,080 |
| 2009-02-17 | 2009-02-13 | 1.254 | 11,993,458 | +43,650 | 1.38% | 15,035,040 |
| 2009-02-13 | 2009-02-11 | 1.167 | 11,949,808 | -1,280,788 | 1.37% | 13,940,020 |
| 2009-02-12 | 2009-02-10 | 1.184 | 13,230,596 | -75,813 | 1.52% | 15,664,480 |
| 2009-02-09 | 2009-02-05 | 1.184 | 13,306,409 | +24,122 | 1.53% | 15,754,240 |
| 2009-01-29 | 2009-01-22 | 1.045 | 13,282,287 | -80,408 | 1.52% | 13,875,600 |
| 2009-01-23 | 2009-01-21 | 1.027 | 13,362,695 | -35,609 | 1.53% | 13,726,940 |
| 2009-01-21 | 2009-01-19 | 1.132 | 13,398,304 | +72,367 | 1.54% | 15,163,200 |
| 2009-01-19 | 2009-01-15 | 1.045 | 13,325,937 | +150,478 | 1.53% | 13,921,200 |
| 2009-01-16 | 2009-01-14 | 1.062 | 13,175,459 | +501,977 | 1.51% | 13,993,400 |
| 2009-01-15 | 2009-01-13 | 1.027 | 12,673,482 | +72,368 | 1.45% | 13,018,940 |
| 2009-01-14 | 2009-01-12 | 1.062 | 12,601,114 | +1,348,560 | 1.45% | 13,383,400 |
| 2009-01-12 | 2009-01-08 | 1.114 | 11,252,554 | -21,825 | 1.29% | 12,538,880 |
| 2009-01-09 | 2009-01-07 | 1.132 | 11,274,379 | +71,219 | 1.29% | 12,759,500 |
| 2009-01-07 | 2009-01-05 | 1.288 | 11,203,160 | -57,435 | 1.29% | 14,434,440 |
| 2009-01-06 | 2009-01-02 | 1.271 | 11,260,595 | -57,434 | 1.29% | 14,312,380 |
| 2009-01-05 | 2008-12-31 | 1.149 | 11,318,029 | +21,825 | 1.30% | 13,005,960 |
| 2008-12-30 | 2008-12-24 | 1.114 | 11,296,204 | +187,236 | 1.30% | 12,587,520 |
| 2008-12-29 | 2008-12-22 | 1.149 | 11,108,968 | -329,673 | 1.27% | 12,765,720 |
| 2008-12-23 | 2008-12-19 | 1.062 | 11,438,641 | +369,877 | 1.31% | 12,148,759 |
| 2008-12-22 | 2008-12-18 | 1.045 | 11,068,764 | +57,435 | 1.27% | 11,563,200 |
| 2008-12-19 | 2008-12-17 | 1.045 | 11,011,329 | -40,204 | 1.26% | 11,503,200 |
| 2008-12-18 | 2008-12-16 | 1.062 | 11,051,533 | -48,245 | 1.27% | 11,737,620 |
| 2008-12-17 | 2008-12-15 | 1.027 | 11,099,778 | +578,939 | 1.27% | 11,402,340 |
| 2008-12-16 | 2008-12-12 | 0.975 | 10,520,839 | -181,493 | 1.21% | 10,258,080 |
| 2008-12-15 | 2008-12-11 | 0.923 | 10,702,332 | +287,172 | 1.23% | 9,876,020 |
| 2008-12-12 | 2008-12-10 | 0.958 | 10,415,160 | +153,924 | 1.19% | 9,973,700 |
| 2008-12-11 | 2008-12-09 | 0.871 | 10,261,236 | +229,738 | 1.18% | 8,933,000 |
| 2008-12-10 | 2008-12-08 | 0.871 | 10,031,498 | +172,303 | 1.15% | 8,733,000 |
| 2008-12-08 | 2008-12-04 | 0.905 | 9,859,195 | -55,137 | 1.13% | 8,926,320 |
| 2008-12-05 | 2008-12-03 | 0.905 | 9,914,332 | +40,204 | 1.14% | 8,976,240 |
| 2008-12-03 | 2008-12-01 | 0.662 | 9,874,128 | +114,869 | 1.13% | 6,532,960 |
| 2008-11-28 | 2008-11-26 | 0.644 | 9,759,259 | +10,339 | 1.12% | 6,287,040 |
| 2008-11-27 | 2008-11-25 | 0.644 | 9,748,920 | +25,271 | 1.12% | 6,280,380 |
| 2008-11-24 | 2008-11-20 | 0.688 | 9,723,649 | +248,116 | 1.12% | 6,687,350 |
| 2008-11-21 | 2008-11-19 | 0.662 | 9,475,533 | +1,149 | 1.09% | 6,269,240 |
| 2008-11-17 | 2008-11-13 | 0.627 | 9,474,384 | +29,866 | 1.09% | 5,938,560 |
| 2008-11-14 | 2008-11-12 | 0.644 | 9,444,518 | +235,481 | 1.08% | 6,084,280 |
| 2008-11-11 | 2008-11-07 | 0.601 | 9,209,037 | +1,149 | 1.06% | 5,531,730 |
| 2008-11-10 | 2008-11-06 | 0.566 | 9,207,888 | +5,743 | 1.06% | 5,210,400 |
| 2008-11-07 | 2008-11-05 | 0.644 | 9,202,145 | +20,677 | 1.06% | 5,928,140 |
| 2008-11-03 | 2008-10-30 | 0.540 | 9,181,468 | -57,435 | 1.05% | 4,955,660 |
| 2008-10-28 | 2008-10-24 | 0.609 | 9,238,903 | -20,676 | 1.06% | 5,630,100 |
| 2008-10-27 | 2008-10-23 | 0.662 | 9,259,579 | +28,717 | 1.06% | 6,126,360 |
| 2008-10-16 | 2008-10-14 | 0.784 | 9,230,862 | +114,869 | 1.06% | 7,232,400 |
| 2008-10-10 | 2008-10-08 | 0.792 | 9,115,993 | -344,607 | 1.05% | 7,221,760 |
| 2008-10-06 | 2008-10-02 | 0.888 | 9,460,600 | +3,446 | 1.09% | 8,400,720 |
| 2008-09-30 | 2008-09-26 | 0.871 | 9,457,154 | -14,933 | 1.09% | 8,233,000 |
| 2008-09-26 | 2008-09-24 | 0.905 | 9,472,087 | +3,447 | 1.09% | 8,575,840 |
| 2008-09-25 | 2008-09-23 | 0.923 | 9,468,640 | +11,486 | 1.09% | 8,737,580 |
| 2008-09-22 | 2008-09-18 | 0.940 | 9,457,154 | -5,743 | 1.09% | 8,891,640 |
| 2008-09-11 | 2008-09-09 | 1.239 | 9,462,897 | +417,481 | 1.09% | 11,720,773 |
| 2008-09-10 | 2008-09-08 | 1.239 | 9,045,416 | +25,254 | 1.09% | 11,203,680 |
| 2008-09-08 | 2008-09-04 | 1.257 | 9,020,162 | +49,410 | 1.08% | 11,336,700 |
| 2008-08-29 | 2008-08-27 | 1.275 | 8,970,752 | -933,309 | 1.08% | 11,438,001 |
| 2008-08-27 | 2008-08-25 | 1.002 | 9,904,061 | -439,205 | 1.19% | 9,922,000 |
| 2008-08-25 | 2008-08-20 | 1.002 | 10,343,266 | +55,999 | 1.24% | 10,362,000 |
| 2008-08-18 | 2008-08-14 | 0.984 | 10,287,267 | -173,486 | 1.23% | 10,118,520 |
| 2008-08-15 | 2008-08-13 | 1.002 | 10,460,753 | -247,052 | 1.26% | 10,479,700 |
| 2008-08-14 | 2008-08-12 | 1.002 | 10,707,805 | -164,702 | 1.29% | 10,727,200 |
| 2008-08-12 | 2008-08-08 | 1.148 | 10,872,507 | -74,665 | 1.31% | 12,476,520 |
| 2008-08-11 | 2008-08-07 | 1.166 | 10,947,172 | -397,480 | 1.31% | 12,761,600 |
| 2008-08-08 | 2008-08-05 | 1.166 | 11,344,652 | -545,711 | 1.36% | 13,224,960 |
| 2008-08-07 | 2008-08-04 | 1.202 | 11,890,363 | +32,940 | 1.43% | 14,294,280 |
| 2008-08-05 | 2008-08-01 | 1.220 | 11,857,423 | -192,152 | 1.42% | 14,470,660 |
| 2008-08-04 | 2008-07-31 | 1.202 | 12,049,575 | -373,324 | 1.45% | 14,485,680 |
| 2008-08-01 | 2008-07-30 | 1.202 | 12,422,899 | -2,461,741 | 1.49% | 14,934,480 |
| 2008-07-31 | 2008-07-29 | 1.220 | 14,884,640 | +30,744 | 1.79% | 18,165,040 |
| 2008-07-30 | 2008-07-28 | 1.220 | 14,853,896 | +13,177 | 1.78% | 18,127,521 |
| 2008-07-28 | 2008-07-24 | 1.239 | 14,840,719 | +105,409 | 1.78% | 18,381,760 |
| 2008-07-25 | 2008-07-23 | 1.239 | 14,735,310 | +53,802 | 1.77% | 18,251,200 |
| 2008-07-23 | 2008-07-21 | 1.220 | 14,681,508 | +549,006 | 1.76% | 17,917,140 |
| 2008-07-11 | 2008-07-09 | 1.239 | 14,132,502 | +653,317 | 1.70% | 17,504,560 |
| 2008-07-10 | 2008-07-08 | 1.111 | 13,479,185 | -2,534,210 | 1.62% | 14,976,719 |
| 2008-07-09 | 2008-07-07 | 1.275 | 16,013,395 | +187,760 | 1.92% | 20,417,600 |
| 2008-07-07 | 2008-07-03 | 1.257 | 15,825,635 | +263,522 | 1.90% | 19,889,939 |
| 2008-06-30 | 2008-06-26 | 1.384 | 15,562,113 | -549,005 | 1.87% | 21,542,960 |
| 2008-06-27 | 2008-06-25 | 1.494 | 16,111,118 | -60,391 | 1.93% | 24,063,719 |
| 2008-06-26 | 2008-06-24 | 1.494 | 16,171,509 | -378,814 | 1.94% | 24,153,920 |
| 2008-06-23 | 2008-06-19 | 1.603 | 16,550,323 | +109,801 | 1.99% | 26,528,480 |
| 2008-06-20 | 2008-06-18 | 1.621 | 16,440,522 | +113,095 | 1.97% | 26,651,940 |
| 2008-06-19 | 2008-06-17 | 1.585 | 16,327,427 | +27,451 | 1.96% | 25,873,801 |
| 2008-06-17 | 2008-06-13 | 1.566 | 16,299,976 | -232,632 | 1.96% | 25,533,400 |
| 2008-06-16 | 2008-06-12 | 1.603 | 16,532,608 | +127,223 | 1.98% | 26,500,085 |
| 2008-06-12 | 2008-06-10 | 1.566 | 16,405,385 | -135,056 | 1.97% | 25,698,519 |
| 2008-06-06 | 2008-06-04 | 1.749 | 16,540,441 | +109,801 | 1.99% | 28,922,880 |
| 2008-06-05 | 2008-06-03 | 1.821 | 16,430,640 | +142,742 | 1.97% | 29,928,001 |
| 2008-06-04 | 2008-06-02 | 1.931 | 16,287,898 | +796,058 | 1.96% | 31,448,080 |
| 2008-06-02 | 2008-05-29 | 1.749 | 15,491,840 | +1,098,011 | 1.86% | 27,089,280 |
| 2008-05-30 | 2008-05-28 | 1.676 | 14,393,829 | -843,272 | 1.73% | 24,120,560 |
| 2008-05-29 | 2008-05-27 | 1.639 | 15,237,101 | -1,162,794 | 1.83% | 24,978,599 |
| 2008-05-28 | 2008-05-26 | 1.712 | 16,399,895 | -2,695,618 | 1.97% | 28,079,680 |
| 2008-05-27 | 2008-05-23 | 1.749 | 19,095,513 | -2,872,397 | 2.29% | 33,390,720 |
| 2008-05-21 | 2008-05-19 | 1.639 | 21,967,910 | -339,286 | 2.64% | 36,012,600 |
| 2008-05-15 | 2008-05-13 | 1.658 | 22,307,196 | -897,075 | 2.68% | 36,975,121 |
| 2008-05-14 | 2008-05-09 | 1.712 | 23,204,271 | -2,990,982 | 2.79% | 39,730,041 |
| 2008-05-09 | 2008-05-07 | 1.603 | 26,195,253 | -54,901 | 3.14% | 41,988,320 |
| 2008-05-08 | 2008-05-06 | 1.658 | 26,250,154 | -590,730 | 3.15% | 43,510,740 |
| 2008-05-07 | 2008-05-05 | 1.603 | 26,840,884 | +27,450 | 3.22% | 43,023,200 |
| 2008-05-05 | 2008-04-30 | 1.621 | 26,813,434 | +5,491 | 3.22% | 43,467,601 |
| 2008-04-30 | 2008-04-28 | 1.705 | 26,807,943 | +2,772,935 | 3.22% | 45,704,879 |
| 2008-04-28 | 2008-04-24 | 1.705 | 24,035,008 | -1,067 | 2.97% | 40,977,301 |
| 2008-04-21 | 2008-04-17 | 1.705 | 24,036,075 | +1,067 | 2.97% | 40,979,120 |
| 2008-04-18 | 2008-04-16 | 1.667 | 24,035,008 | +2,135 | 2.97% | 40,076,701 |
| 2008-04-17 | 2008-04-15 | 1.649 | 24,032,873 | +965,030 | 2.97% | 39,622,881 |
| 2008-04-15 | 2008-04-11 | 1.724 | 23,067,843 | -640,506 | 2.85% | 39,760,560 |
| 2008-04-14 | 2008-04-10 | 1.705 | 23,708,349 | -320,254 | 2.93% | 40,420,379 |
| 2008-04-11 | 2008-04-09 | 1.761 | 24,028,603 | -907,384 | 2.97% | 42,316,921 |
| 2008-04-10 | 2008-04-08 | 1.911 | 24,935,987 | -2,844,916 | 3.08% | 47,652,360 |
| 2008-04-08 | 2008-04-03 | 1.686 | 27,780,903 | -400,317 | 3.43% | 46,843,199 |
| 2008-04-03 | 2008-04-01 | 1.667 | 28,181,220 | -53,376 | 3.48% | 46,990,220 |
| 2008-04-02 | 2008-03-31 | 1.686 | 28,234,596 | -1,621,549 | 3.49% | 47,608,201 |
| 2008-03-27 | 2008-03-25 | 1.499 | 29,856,145 | -16,012 | 3.69% | 44,748,801 |
| 2008-03-26 | 2008-03-20 | 1.386 | 29,872,157 | -18,148 | 3.69% | 41,414,840 |
| 2008-03-25 | 2008-03-19 | 1.555 | 29,890,305 | +10,675 | 3.69% | 46,480,000 |
| 2008-03-18 | 2008-03-14 | 2.061 | 29,879,630 | -53,375 | 3.69% | 61,578,000 |
| 2008-03-17 | 2008-03-13 | 2.248 | 29,933,005 | -30,958 | 3.70% | 67,295,999 |
| 2008-03-14 | 2008-03-12 | 2.548 | 29,963,963 | +280,755 | 3.70% | 76,347,680 |
| 2008-03-10 | 2008-03-06 | 2.642 | 29,683,208 | +28,823 | 3.66% | 78,412,921 |
| 2008-03-07 | 2008-03-05 | 2.473 | 29,654,385 | +29,890 | 3.66% | 73,336,560 |
| 2008-02-19 | 2008-02-15 | 2.642 | 29,624,495 | +13,878 | 3.66% | 78,257,821 |
| 2008-02-18 | 2008-02-14 | 2.660 | 29,610,617 | +29,890 | 3.66% | 78,775,920 |
| 2008-02-04 | 2008-01-31 | 2.417 | 29,580,727 | +131,304 | 3.65% | 71,491,801 |
| 2008-02-01 | 2008-01-30 | 2.436 | 29,449,423 | +175,072 | 3.64% | 71,726,200 |
| 2008-01-30 | 2008-01-28 | 2.417 | 29,274,351 | -144,114 | 3.62% | 70,751,340 |
| 2008-01-28 | 2008-01-24 | 2.511 | 29,418,465 | +453,692 | 3.64% | 73,855,440 |
| 2008-01-24 | 2008-01-22 | 2.604 | 28,964,773 | +76,861 | 3.58% | 75,429,740 |
| 2008-01-23 | 2008-01-21 | 2.960 | 28,887,912 | +709,895 | 3.57% | 85,512,760 |
| 2008-01-22 | 2008-01-18 | 2.979 | 28,178,017 | +195,354 | 3.48% | 83,939,279 |
| 2008-01-18 | 2008-01-16 | 2.848 | 27,982,663 | +179,342 | 3.46% | 79,687,520 |
| 2008-01-16 | 2008-01-14 | 3.129 | 27,803,321 | +69,388 | 3.44% | 86,990,300 |
| 2008-01-15 | 2008-01-11 | 3.204 | 27,733,933 | +55,511 | 3.43% | 88,851,600 |
| 2008-01-14 | 2008-01-10 | 3.335 | 27,678,422 | +149,451 | 3.42% | 92,303,679 |
| 2008-01-10 | 2008-01-08 | 3.241 | 27,528,971 | -10,675 | 3.40% | 89,226,481 |
| 2008-01-09 | 2008-01-07 | 3.260 | 27,539,646 | +168,667 | 3.40% | 89,777,040 |
| 2008-01-08 | 2008-01-04 | 3.335 | 27,370,979 | +138,776 | 3.38% | 91,278,399 |
| 2008-01-07 | 2008-01-03 | 3.185 | 27,232,203 | -684,274 | 3.37% | 86,734,001 |
| 2008-01-03 | 2007-12-31 | 3.354 | 27,916,477 | +5,337 | 3.45% | 93,620,579 |
| 2007-12-27 | 2007-12-20 | 3.222 | 27,911,140 | -2,135 | 3.45% | 89,942,241 |
| 2007-12-19 | 2007-12-17 | 3.185 | 27,913,275 | +290,363 | 3.45% | 88,903,201 |
| 2007-12-18 | 2007-12-14 | 3.297 | 27,622,912 | -9,216,889 | 3.41% | 91,083,521 |
| 2007-12-17 | 2007-12-13 | 3.354 | 36,839,801 | +9,348,193 | 4.55% | 123,545,801 |
| 2007-12-12 | 2007-12-10 | 3.185 | 27,491,608 | -290,363 | 3.40% | 87,560,200 |
| 2007-12-11 | 2007-12-07 | 3.204 | 27,781,971 | -9,217,956 | 3.43% | 89,005,500 |
| 2007-12-05 | 2007-12-03 | 3.260 | 36,999,927 | +684,274 | 4.57% | 120,616,799 |
| 2007-12-04 | 2007-11-30 | 3.204 | 36,315,653 | +135,574 | 4.49% | 116,344,980 |
| 2007-12-03 | 2007-11-29 | 3.222 | 36,180,079 | +307,443 | 4.47% | 116,588,480 |
| 2007-11-30 | 2007-11-28 | 3.091 | 35,872,636 | +555,106 | 4.43% | 110,893,200 |
| 2007-11-26 | 2007-11-22 | 2.923 | 35,317,530 | +213,502 | 4.37% | 103,222,079 |
| 2007-11-23 | 2007-11-21 | 3.054 | 35,104,028 | +6,405 | 4.34% | 107,201,840 |
| 2007-11-21 | 2007-11-19 | 3.241 | 35,097,623 | -13,878 | 4.34% | 113,757,880 |
| 2007-11-20 | 2007-11-16 | 3.129 | 35,111,501 | +278,621 | 4.34% | 109,855,941 |
| 2007-11-19 | 2007-11-15 | 3.166 | 34,832,880 | -194,287 | 4.31% | 110,289,399 |
| 2007-11-16 | 2007-11-14 | 3.166 | 35,027,167 | +990,650 | 4.33% | 110,904,559 |
| 2007-11-15 | 2007-11-13 | 2.792 | 34,036,517 | -413,127 | 4.21% | 95,014,319 |
| 2007-11-09 | 2007-11-07 | 3.185 | 34,449,644 | +1,068 | 4.26% | 109,721,400 |
| 2007-11-05 | 2007-11-01 | 3.204 | 34,448,576 | -5,338 | 4.26% | 110,363,399 |
| 2007-10-31 | 2007-10-29 | 3.204 | 34,453,914 | -5,337 | 4.26% | 110,380,500 |
| 2007-10-30 | 2007-10-26 | 3.204 | 34,459,251 | +259,405 | 4.26% | 110,397,598 |
| 2007-10-29 | 2007-10-25 | 3.091 | 34,199,846 | -587,131 | 4.23% | 105,722,099 |
| 2007-10-26 | 2007-10-24 | 3.185 | 34,786,977 | +211,367 | 4.30% | 110,795,799 |
| 2007-10-25 | 2007-10-23 | 3.297 | 34,575,610 | +175,072 | 4.27% | 114,009,279 |
| 2007-10-24 | 2007-10-22 | 3.222 | 34,400,538 | +56,578 | 4.25% | 110,853,999 |
| 2007-10-23 | 2007-10-18 | 3.410 | 34,343,960 | -7,473 | 4.25% | 117,106,079 |
| 2007-10-22 | 2007-10-17 | 3.447 | 34,351,433 | +534,289 | 4.25% | 118,418,720 |
| 2007-10-17 | 2007-10-15 | 3.560 | 33,817,144 | +266,878 | 4.18% | 120,378,301 |
| 2007-10-15 | 2007-10-11 | 3.653 | 33,550,266 | +704,557 | 4.15% | 122,571,150 |
| 2007-10-12 | 2007-10-10 | 3.672 | 32,845,709 | +149,452 | 4.06% | 120,612,521 |
| 2007-10-09 | 2007-10-05 | 3.672 | 32,696,257 | -214,570 | 4.04% | 120,063,719 |
| 2007-10-08 | 2007-10-04 | 3.578 | 32,910,827 | -127,568 | 4.07% | 117,768,690 |
| 2007-10-05 | 2007-10-03 | 3.578 | 33,038,395 | +293,566 | 4.08% | 118,225,182 |
| 2007-10-04 | 2007-10-02 | 3.691 | 32,744,829 | -622,359 | 4.05% | 120,855,560 |
| 2007-10-03 | 2007-09-28 | 3.766 | 33,367,188 | +1,708,018 | 4.12% | 125,653,141 |
| 2007-10-02 | 2007-09-27 | 3.766 | 31,659,170 | +5,337 | 3.91% | 119,221,138 |
| 2007-09-28 | 2007-09-25 | 3.747 | 31,653,833 | +1,799,823 | 3.91% | 118,608,000 |
| 2007-09-27 | 2007-09-24 | 3.691 | 29,854,010 | +1,257,528 | 3.69% | 110,186,042 |
| 2007-09-25 | 2007-09-21 | 3.747 | 28,596,482 | +3,332,769 | 3.53% | 107,152,001 |
| 2007-09-24 | 2007-09-20 | 3.747 | 25,263,713 | +263,675 | 3.12% | 94,664,001 |
| 2007-09-21 | 2007-09-19 | 3.766 | 25,000,038 | +1,908,710 | 3.09% | 94,144,382 |
| 2007-09-17 | 2007-09-13 | 4.105 | 23,091,328 | +277,263 | 2.85% | 94,800,209 |
| 2007-09-14 | 2007-09-12 | 3.877 | 22,814,065 | +57,874 | 2.86% | 88,458,480 |
| 2007-09-13 | 2007-09-11 | 3.820 | 22,756,191 | +939,669 | 2.85% | 86,936,521 |
| 2007-09-12 | 2007-09-10 | 3.839 | 21,816,522 | +781,830 | 2.74% | 83,761,321 |
| 2007-09-11 | 2007-09-07 | 3.915 | 21,034,692 | +789,195 | 2.64% | 82,358,800 |
| 2007-09-10 | 2007-09-06 | 4.086 | 20,245,497 | +1,225,884 | 2.54% | 82,732,002 |
| 2007-09-07 | 2007-09-05 | 3.972 | 19,019,613 | +3,507,185 | 2.39% | 75,553,501 |
| 2007-09-06 | 2007-09-04 | 3.079 | 15,512,428 | +26,307 | 1.95% | 47,764,081 |
| 2007-09-04 | 2007-08-31 | 3.155 | 15,486,121 | -5,262 | 1.94% | 48,860,439 |
| 2007-09-03 | 2007-08-30 | 3.098 | 15,491,383 | +10,523 | 1.94% | 47,993,721 |
| 2007-08-24 | 2007-08-22 | 3.269 | 15,480,860 | +2,105 | 1.94% | 50,609,280 |
| 2007-08-21 | 2007-08-17 | 2.889 | 15,478,755 | -5,262 | 1.94% | 44,718,399 |
| 2007-08-20 | 2007-08-16 | 3.174 | 15,484,017 | +7,366 | 1.94% | 49,148,101 |
| 2007-08-16 | 2007-08-14 | 3.630 | 15,476,651 | -2,104 | 1.94% | 56,184,560 |
| 2007-08-14 | 2007-08-10 | 3.573 | 15,478,755 | -10,523 | 1.94% | 55,309,599 |
| 2007-08-10 | 2007-08-08 | 3.535 | 15,489,278 | +21,045 | 1.94% | 54,758,400 |
| 2007-08-09 | 2007-08-07 | 3.611 | 15,468,233 | -15,784 | 1.94% | 55,860,001 |
| 2007-08-07 | 2007-08-03 | 4.257 | 15,484,017 | +15,784 | 1.94% | 65,923,201 |
| 2007-08-03 | 2007-08-01 | 4.353 | 15,468,233 | +21,045 | 1.94% | 67,326,001 |
| 2007-08-01 | 2007-07-30 | 4.562 | 15,447,188 | -5,261 | 1.94% | 70,464,002 |
| 2007-07-31 | 2007-07-27 | 4.638 | 15,452,449 | -657,663 | 1.94% | 71,662,801 |
| 2007-07-30 | 2007-07-26 | 4.847 | 16,110,112 | -202,034 | 2.02% | 78,081,001 |
| 2007-07-27 | 2007-07-25 | 4.695 | 16,312,146 | -792,352 | 2.05% | 76,579,881 |
| 2007-07-26 | 2007-07-24 | 4.657 | 17,104,498 | -10,523 | 2.15% | 79,649,499 |
| 2007-07-25 | 2007-07-23 | 4.657 | 17,115,021 | -205,191 | 2.15% | 79,698,501 |
| 2007-07-24 | 2007-07-20 | 4.619 | 17,320,212 | -63,135 | 2.17% | 79,995,602 |
| 2007-07-23 | 2007-07-19 | 4.562 | 17,383,347 | -191,512 | 2.18% | 79,295,999 |
| 2007-07-20 | 2007-07-18 | 4.562 | 17,574,859 | -48,404 | 2.20% | 80,169,601 |
| 2007-07-19 | 2007-07-17 | 4.486 | 17,623,263 | -4,245,872 | 2.21% | 79,050,561 |
| 2007-07-18 | 2007-07-16 | 4.714 | 21,869,135 | -2,109,783 | 2.74% | 103,083,681 |
| 2007-07-17 | 2007-07-13 | 5.037 | 23,978,918 | +8,277,083 | 3.01% | 120,776,402 |
| 2007-07-16 | 2007-07-12 | 5.588 | 15,701,835 | -2,249,733 | 1.97% | 87,741,362 |
| 2007-07-13 | 2007-07-11 | 5.778 | 17,951,568 | -5,261 | 2.25% | 103,724,799 |
| 2007-07-12 | 2007-07-10 | 5.797 | 17,956,829 | +26,306 | 2.25% | 104,096,498 |
| 2007-07-09 | 2007-07-05 | 5.455 | 17,930,523 | +10,523 | 2.25% | 97,809,601 |
| 2007-07-06 | 2007-07-04 | 5.493 | 17,920,000 | +65,240 | 2.25% | 98,433,398 |
| 2007-07-05 | 2007-07-03 | 5.227 | 17,854,760 | -145,212 | 2.24% | 93,323,999 |
| 2007-07-04 | 2007-06-29 | 5.303 | 17,999,972 | -313,574 | 2.26% | 95,451,479 |
| 2007-07-03 | 2007-06-28 | 5.493 | 18,313,546 | -257,804 | 2.30% | 100,595,121 |
| 2007-06-29 | 2007-06-27 | 5.474 | 18,571,350 | -236,758 | 2.33% | 101,658,242 |
| 2007-06-28 | 2007-06-26 | 5.588 | 18,808,108 | +9,470 | 2.36% | 105,099,118 |
| 2007-06-27 | 2007-06-25 | 5.493 | 18,798,638 | +223,079 | 2.36% | 103,259,700 |
| 2007-06-26 | 2007-06-22 | 5.664 | 18,575,559 | 2.33% | 105,211,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy