History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,827,705 | +0 | 0.18% | 1,148,312 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-10-02 | 2025-09-29 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,827,705 | +0 | 0.18% | 1,148,312 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-26 | 2025-09-24 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,827,705 | +0 | 0.18% | 1,224,866 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,827,705 | +0 | 0.18% | 1,224,866 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-19 | 2025-09-17 | 0.315 | 3,827,705 | +0 | 0.18% | 1,205,727 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,827,705 | +0 | 0.18% | 1,244,004 |
| 2025-09-17 | 2025-09-15 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-16 | 2025-09-12 | 0.325 | 3,827,705 | +0 | 0.18% | 1,244,004 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,827,705 | +0 | 0.18% | 1,224,866 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,827,705 | +0 | 0.18% | 1,301,420 |
| 2025-09-11 | 2025-09-09 | 0.340 | 3,827,705 | +0 | 0.18% | 1,301,420 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,827,705 | +0 | 0.18% | 1,205,727 |
| 2025-09-08 | 2025-09-04 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-09-05 | 2025-09-03 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-04 | 2025-09-02 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-02 | 2025-08-29 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-09-01 | 2025-08-28 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-08-29 | 2025-08-27 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,827,705 | +0 | 0.18% | 1,148,312 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-19 | 2025-08-15 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-08-18 | 2025-08-14 | 0.305 | 3,827,705 | +0 | 0.18% | 1,167,450 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,827,705 | +0 | 0.18% | 1,148,312 |
| 2025-08-13 | 2025-08-11 | 0.310 | 3,827,705 | +0 | 0.18% | 1,186,589 |
| 2025-08-12 | 2025-08-08 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-08 | 2025-08-06 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-08-05 | 2025-08-01 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-08-04 | 2025-07-31 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-07-31 | 2025-07-29 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-07-25 | 2025-07-23 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,827,705 | +0 | 0.18% | 1,110,034 |
| 2025-07-21 | 2025-07-17 | 0.285 | 3,827,705 | +0 | 0.18% | 1,090,896 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,827,705 | +0 | 0.18% | 1,148,312 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,827,705 | +0 | 0.18% | 1,148,312 |
| 2025-07-16 | 2025-07-14 | 0.295 | 3,827,705 | +0 | 0.18% | 1,129,173 |
| 2025-07-15 | 2025-07-11 | 0.315 | 3,827,705 | -18,000 | 0.18% | 1,205,727 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,845,705 | -2,000 | 0.18% | 1,192,169 |
| 2025-04-08 | 2025-04-03 | 0.355 | 3,847,705 | -30,000 | 0.18% | 1,365,935 |
| 2025-03-19 | 2025-03-17 | 0.375 | 3,877,705 | -20,000 | 0.18% | 1,454,139 |
| 2025-01-14 | 2025-01-10 | 0.340 | 3,897,705 | -100,000 | 0.18% | 1,325,220 |
| 2024-10-09 | 2024-10-07 | 0.385 | 3,997,705 | +40,000 | 0.19% | 1,539,116 |
| 2024-07-10 | 2024-07-08 | 0.485 | 3,957,705 | -200,000 | 0.18% | 1,919,487 |
| 2024-07-08 | 2024-07-04 | 0.465 | 4,157,705 | -100,000 | 0.19% | 1,933,333 |
| 2024-05-07 | 2024-05-03 | 0.310 | 4,257,705 | -29,042 | 0.20% | 1,319,889 |
| 2024-04-12 | 2024-04-10 | 0.411 | 4,286,747 | +476,305 | 0.20% | 1,760,245 |
| 2024-03-27 | 2024-03-25 | 0.326 | 3,810,442 | -88,889 | 0.20% | 1,243,157 |
| 2023-10-10 | 2023-10-06 | 0.394 | 3,899,331 | -30,521 | 0.20% | 1,535,362 |
| 2023-05-04 | 2023-05-02 | 0.292 | 3,929,852 | -26,666 | 0.20% | 1,149,482 |
| 2022-10-19 | 2022-10-17 | 0.337 | 3,956,518 | -44,445 | 0.20% | 1,335,325 |
| 2022-06-29 | 2022-06-27 | 0.354 | 4,000,963 | -88,889 | 0.20% | 1,417,841 |
| 2021-12-07 | 2021-12-03 | 0.472 | 4,089,852 | -83,555 | 0.20% | 1,932,455 |
| 2021-12-03 | 2021-12-01 | 0.456 | 4,173,407 | -5,333 | 0.20% | 1,901,509 |
| 2021-07-28 | 2021-07-26 | 0.512 | 4,178,740 | +88,888 | 0.20% | 2,138,993 |
| 2021-07-27 | 2021-07-23 | 0.529 | 4,089,852 | -888,888 | 0.19% | 2,162,509 |
| 2021-07-07 | 2021-07-05 | 0.450 | 4,978,740 | -17,778 | 0.24% | 2,240,433 |
| 2021-06-01 | 2021-05-28 | 0.444 | 4,996,518 | -26,667 | 0.24% | 2,220,328 |
| 2021-05-06 | 2021-05-04 | 0.472 | 5,023,185 | -160,000 | 0.24% | 2,373,455 |
| 2021-04-19 | 2021-04-15 | 0.484 | 5,183,185 | -71,111 | 0.25% | 2,507,366 |
| 2021-04-15 | 2021-04-13 | 0.450 | 5,254,296 | -44,444 | 0.25% | 2,364,433 |
| 2021-02-26 | 2021-02-24 | 0.439 | 5,298,740 | +17,777 | 0.25% | 2,324,822 |
| 2021-02-19 | 2021-02-17 | 0.517 | 5,280,963 | -455,111 | 0.25% | 2,732,898 |
| 2021-02-18 | 2021-02-16 | 0.523 | 5,736,074 | -71,111 | 0.27% | 3,000,684 |
| 2021-02-17 | 2021-02-11 | 0.517 | 5,807,185 | +661,333 | 0.28% | 3,005,218 |
| 2021-02-16 | 2021-02-09 | 0.529 | 5,145,852 | +138,667 | 0.25% | 2,720,869 |
| 2021-02-04 | 2021-02-02 | 0.382 | 5,007,185 | -44,444 | 0.24% | 1,915,248 |
| 2021-02-03 | 2021-02-01 | 0.382 | 5,051,629 | -88,889 | 0.24% | 1,932,248 |
| 2021-01-29 | 2021-01-27 | 0.411 | 5,140,518 | +71,111 | 0.24% | 2,110,825 |
| 2021-01-19 | 2021-01-15 | 0.360 | 5,069,407 | +16,000 | 0.24% | 1,824,987 |
| 2020-12-04 | 2020-12-02 | 0.405 | 5,053,407 | +44,444 | 0.24% | 2,046,630 |
| 2020-12-03 | 2020-12-01 | 0.405 | 5,008,963 | +21,334 | 0.24% | 2,028,630 |
| 2020-12-01 | 2020-11-27 | 0.422 | 4,987,629 | +23,111 | 0.24% | 2,104,156 |
| 2020-11-25 | 2020-11-23 | 0.416 | 4,964,518 | -53,334 | 0.24% | 2,066,481 |
| 2020-11-09 | 2020-11-05 | 0.456 | 5,017,852 | +53,334 | 0.24% | 2,286,259 |
| 2020-10-21 | 2020-10-19 | 0.461 | 4,964,518 | -71,111 | 0.24% | 2,289,884 |
| 2020-09-29 | 2020-09-25 | 0.416 | 5,035,629 | +35,555 | 0.24% | 2,096,081 |
| 2020-09-25 | 2020-09-23 | 0.456 | 5,000,074 | +35,556 | 0.24% | 2,278,159 |
| 2020-09-23 | 2020-09-21 | 0.472 | 4,964,518 | +44,444 | 0.24% | 2,345,735 |
| 2020-09-11 | 2020-09-09 | 0.456 | 4,920,074 | -266,666 | 0.23% | 2,241,709 |
| 2020-09-09 | 2020-09-07 | 0.512 | 5,186,740 | +30,222 | 0.25% | 2,654,963 |
| 2020-09-07 | 2020-09-03 | 0.534 | 5,156,518 | +88,889 | 0.25% | 2,755,514 |
| 2020-09-04 | 2020-09-02 | 0.574 | 5,067,629 | -177,778 | 0.24% | 2,907,552 |
| 2020-09-03 | 2020-09-01 | 0.562 | 5,245,407 | +266,667 | 0.25% | 2,950,541 |
| 2020-09-01 | 2020-08-28 | 0.450 | 4,978,740 | -373,334 | 0.24% | 2,240,433 |
| 2020-08-31 | 2020-08-27 | 0.512 | 5,352,074 | -88,889 | 0.25% | 2,739,593 |
| 2020-08-28 | 2020-08-26 | 0.641 | 5,440,963 | +248,889 | 0.26% | 3,489,018 |
| 2020-08-24 | 2020-08-20 | 0.461 | 5,192,074 | -889 | 0.25% | 2,394,844 |
| 2020-08-19 | 2020-08-17 | 0.416 | 5,192,963 | -177,777 | 0.25% | 2,161,571 |
| 2020-08-10 | 2020-08-06 | 0.349 | 5,370,740 | -62,223 | 0.26% | 1,873,046 |
| 2020-07-28 | 2020-07-24 | 0.304 | 5,432,963 | -152,889 | 0.26% | 1,650,263 |
| 2020-07-16 | 2020-07-14 | 0.337 | 5,585,852 | -44,444 | 0.27% | 1,885,225 |
| 2020-06-22 | 2020-06-18 | 0.287 | 5,630,296 | +8,889 | 0.27% | 1,615,191 |
| 2020-06-09 | 2020-06-05 | 0.287 | 5,621,407 | +8,889 | 0.26% | 1,612,641 |
| 2020-03-02 | 2020-02-27 | 0.270 | 5,612,518 | +17,778 | 0.26% | 1,515,380 |
| 2020-01-31 | 2020-01-29 | 0.287 | 5,594,740 | +8,888 | 0.26% | 1,604,991 |
| 2020-01-30 | 2020-01-24 | 0.298 | 5,585,852 | -26,666 | 0.26% | 1,665,282 |
| 2019-11-04 | 2019-10-31 | 0.298 | 5,612,518 | +5,333 | 0.26% | 1,673,232 |
| 2019-10-02 | 2019-09-27 | 0.255 | 5,607,185 | +12,445 | 0.26% | 1,431,935 |
| 2019-09-30 | 2019-09-26 | 0.255 | 5,594,740 | +8,888 | 0.26% | 1,428,757 |
| 2019-04-23 | 2019-04-17 | 0.337 | 5,585,852 | +17,778 | 0.25% | 1,885,225 |
| 2019-04-09 | 2019-04-04 | 0.388 | 5,568,074 | +163,767 | 0.25% | 2,162,058 |
| 2019-02-13 | 2019-02-11 | 0.423 | 5,404,307 | +5,177 | 0.25% | 2,286,390 |
| 2019-02-12 | 2019-02-08 | 0.417 | 5,399,130 | +172,549 | 0.25% | 2,252,910 |
| 2019-02-01 | 2019-01-30 | 0.400 | 5,226,581 | -17,255 | 0.24% | 2,090,038 |
| 2018-12-11 | 2018-12-07 | 0.348 | 5,243,836 | -86,275 | 0.24% | 1,823,425 |
| 2018-11-27 | 2018-11-23 | 0.319 | 5,330,111 | -172,549 | 0.24% | 1,698,973 |
| 2018-10-29 | 2018-10-25 | 0.313 | 5,502,660 | -17,255 | 0.25% | 1,722,082 |
| 2018-08-24 | 2018-08-22 | 0.342 | 5,519,915 | +25,883 | 0.25% | 1,887,435 |
| 2018-08-17 | 2018-08-15 | 0.342 | 5,494,032 | -17,255 | 0.25% | 1,878,584 |
| 2018-06-27 | 2018-06-25 | 0.371 | 5,511,287 | +86,274 | 0.25% | 2,044,186 |
| 2018-06-20 | 2018-06-15 | 0.411 | 5,425,013 | -431,372 | 0.25% | 2,232,270 |
| 2018-06-19 | 2018-06-14 | 0.411 | 5,856,385 | -36,236 | 0.27% | 2,409,769 |
| 2018-06-15 | 2018-06-13 | 0.423 | 5,892,621 | -258,823 | 0.27% | 2,492,980 |
| 2018-06-14 | 2018-06-12 | 0.429 | 6,151,444 | -170,824 | 0.28% | 2,638,131 |
| 2018-06-13 | 2018-06-11 | 0.429 | 6,322,268 | -172,549 | 0.29% | 2,711,391 |
| 2018-06-12 | 2018-06-08 | 0.590 | 6,494,817 | +84,549 | 0.29% | 3,832,259 |
| 2018-06-11 | 2018-06-07 | 0.597 | 6,410,268 | +664,901 | 0.29% | 3,824,869 |
| 2018-06-08 | 2018-06-06 | 0.610 | 5,745,367 | +52,792 | 0.30% | 3,504,318 |
| 2018-06-06 | 2018-06-04 | 0.570 | 5,692,575 | +82,959 | 0.29% | 3,245,676 |
| 2018-06-05 | 2018-06-01 | 0.570 | 5,609,616 | +7,542 | 0.29% | 3,198,376 |
| 2018-06-01 | 2018-05-30 | 0.557 | 5,602,074 | +15,084 | 0.29% | 3,119,795 |
| 2018-05-31 | 2018-05-29 | 0.564 | 5,586,990 | +226,252 | 0.29% | 3,148,435 |
| 2018-05-30 | 2018-05-28 | 0.564 | 5,360,738 | +37,709 | 0.28% | 3,020,935 |
| 2018-05-28 | 2018-05-24 | 0.557 | 5,323,029 | +15,083 | 0.28% | 2,964,395 |
| 2018-05-25 | 2018-05-23 | 0.583 | 5,307,946 | +52,793 | 0.27% | 3,096,757 |
| 2018-05-24 | 2018-05-21 | 0.597 | 5,255,153 | +407,254 | 0.27% | 3,135,637 |
| 2018-05-23 | 2018-05-18 | 0.577 | 4,847,899 | +301,670 | 0.25% | 2,796,216 |
| 2018-05-15 | 2018-05-11 | 0.510 | 4,546,229 | +45,250 | 0.24% | 2,320,812 |
| 2018-03-29 | 2018-03-27 | 0.484 | 4,500,979 | -285,078 | 0.23% | 2,178,351 |
| 2018-03-28 | 2018-03-26 | 0.484 | 4,786,057 | +7,542 | 0.25% | 2,316,320 |
| 2018-03-26 | 2018-03-22 | 0.497 | 4,778,515 | -7,542 | 0.25% | 2,376,031 |
| 2018-02-08 | 2018-02-06 | 0.484 | 4,786,057 | +7,542 | 0.25% | 2,316,320 |
| 2018-01-30 | 2018-01-26 | 0.544 | 4,778,515 | +75,418 | 0.25% | 2,597,794 |
| 2018-01-25 | 2018-01-23 | 0.530 | 4,703,097 | -9,051 | 0.24% | 2,494,433 |
| 2018-01-24 | 2018-01-22 | 0.530 | 4,712,148 | +7,542 | 0.24% | 2,499,233 |
| 2018-01-19 | 2018-01-17 | 0.557 | 4,704,606 | +119,160 | 0.24% | 2,619,995 |
| 2018-01-18 | 2018-01-16 | 0.537 | 4,585,446 | +143,293 | 0.24% | 2,462,434 |
| 2018-01-12 | 2018-01-10 | 0.544 | 4,442,153 | +33,184 | 0.23% | 2,414,934 |
| 2017-12-14 | 2017-12-12 | 0.504 | 4,408,969 | +30,167 | 0.23% | 2,221,511 |
| 2017-12-13 | 2017-12-11 | 0.464 | 4,378,802 | -226,253 | 0.23% | 2,032,129 |
| 2017-12-11 | 2017-12-07 | 0.477 | 4,605,055 | +7,542 | 0.24% | 2,198,190 |
| 2017-12-08 | 2017-12-06 | 0.484 | 4,597,513 | +15,084 | 0.24% | 2,225,070 |
| 2017-11-29 | 2017-11-27 | 0.517 | 4,582,429 | +40,725 | 0.24% | 2,369,672 |
| 2017-11-28 | 2017-11-24 | 0.544 | 4,541,704 | +10,558 | 0.24% | 2,469,054 |
| 2017-11-27 | 2017-11-23 | 0.524 | 4,531,146 | -150,835 | 0.23% | 2,373,193 |
| 2017-11-24 | 2017-11-22 | 0.524 | 4,681,981 | +150,835 | 0.24% | 2,452,193 |
| 2017-11-23 | 2017-11-21 | 0.517 | 4,531,146 | -75,417 | 0.23% | 2,343,153 |
| 2017-11-07 | 2017-11-03 | 0.583 | 4,606,563 | +75,417 | 0.24% | 2,687,556 |
| 2017-10-13 | 2017-10-11 | 0.643 | 4,531,146 | -181,002 | 0.23% | 2,913,921 |
| 2017-10-12 | 2017-10-10 | 0.643 | 4,712,148 | +339,379 | 0.24% | 3,030,321 |
| 2017-10-11 | 2017-10-09 | 0.656 | 4,372,769 | +7,542 | 0.23% | 2,870,051 |
| 2017-10-10 | 2017-10-06 | 0.623 | 4,365,227 | -203,627 | 0.23% | 2,720,399 |
| 2017-10-04 | 2017-09-29 | 0.630 | 4,568,854 | +331,837 | 0.24% | 2,877,589 |
| 2017-09-29 | 2017-09-27 | 0.570 | 4,237,017 | -30,167 | 0.22% | 2,415,775 |
| 2017-09-20 | 2017-09-18 | 0.544 | 4,267,184 | -15,084 | 0.22% | 2,319,814 |
| 2017-09-12 | 2017-09-08 | 0.524 | 4,282,268 | +30,167 | 0.22% | 2,242,843 |
| 2017-09-06 | 2017-09-04 | 0.477 | 4,252,101 | -377,087 | 0.22% | 2,029,710 |
| 2017-09-05 | 2017-09-01 | 0.497 | 4,629,188 | -75,418 | 0.24% | 2,301,781 |
| 2017-09-01 | 2017-08-30 | 0.484 | 4,704,606 | +75,418 | 0.24% | 2,276,900 |
| 2017-08-31 | 2017-08-29 | 0.484 | 4,629,188 | -256,420 | 0.24% | 2,240,400 |
| 2017-08-21 | 2017-08-17 | 0.537 | 4,885,608 | +301,670 | 0.25% | 2,623,624 |
| 2017-07-31 | 2017-07-27 | 0.570 | 4,583,938 | -82,959 | 0.24% | 2,613,576 |
| 2017-07-25 | 2017-07-21 | 0.623 | 4,666,897 | +82,959 | 0.24% | 2,908,399 |
| 2017-07-21 | 2017-07-19 | 0.617 | 4,583,938 | +120,668 | 0.24% | 2,826,309 |
| 2017-07-18 | 2017-07-14 | 0.557 | 4,463,270 | +18,354 | 0.23% | 2,485,595 |
| 2017-07-12 | 2017-07-10 | 0.564 | 4,444,916 | -72,401 | 0.23% | 2,504,842 |
| 2017-06-12 | 2017-06-08 | 0.478 | 4,517,317 | +129,066 | 0.23% | 2,158,071 |
| 2017-05-29 | 2017-05-25 | 0.464 | 4,388,251 | -14,652 | 0.23% | 2,036,514 |
| 2017-05-22 | 2017-05-18 | 0.464 | 4,402,903 | +146,525 | 0.23% | 2,043,314 |
| 2017-05-04 | 2017-04-28 | 0.519 | 4,256,378 | +7,326 | 0.23% | 2,207,704 |
| 2017-04-27 | 2017-04-25 | 0.519 | 4,249,052 | -1,465 | 0.23% | 2,203,904 |
| 2017-04-12 | 2017-04-10 | 0.519 | 4,250,517 | -58,610 | 0.23% | 2,204,664 |
| 2017-04-11 | 2017-04-07 | 0.505 | 4,309,127 | -30,770 | 0.23% | 2,176,246 |
| 2017-03-22 | 2017-03-20 | 0.450 | 4,339,897 | +73,262 | 0.23% | 1,954,836 |
| 2017-03-21 | 2017-03-17 | 0.450 | 4,266,635 | -73,262 | 0.23% | 1,921,837 |
| 2017-02-10 | 2017-02-08 | 0.450 | 4,339,897 | -120,151 | 0.23% | 1,954,836 |
| 2017-02-07 | 2017-02-03 | 0.430 | 4,460,048 | -99,638 | 0.24% | 1,917,640 |
| 2017-02-03 | 2017-02-01 | 0.430 | 4,559,686 | -73,262 | 0.24% | 1,960,480 |
| 2017-02-01 | 2017-01-25 | 0.437 | 4,632,948 | +219,788 | 0.25% | 2,023,599 |
| 2017-01-26 | 2017-01-24 | 0.437 | 4,413,160 | -146,526 | 0.24% | 1,927,599 |
| 2017-01-25 | 2017-01-23 | 0.444 | 4,559,686 | +219,789 | 0.24% | 2,022,718 |
| 2017-01-24 | 2017-01-20 | 0.430 | 4,339,897 | -298,912 | 0.23% | 1,865,980 |
| 2017-01-23 | 2017-01-19 | 0.430 | 4,638,809 | -146,526 | 0.25% | 1,994,500 |
| 2017-01-03 | 2016-12-29 | 0.409 | 4,785,335 | -109,894 | 0.26% | 1,959,524 |
| 2016-11-09 | 2016-11-07 | 0.444 | 4,895,229 | +26,375 | 0.26% | 2,171,568 |
| 2016-09-22 | 2016-09-20 | 0.444 | 4,868,854 | +70,332 | 0.26% | 2,159,868 |
| 2016-09-21 | 2016-09-19 | 0.450 | 4,798,522 | -21,979 | 0.26% | 2,161,417 |
| 2016-09-14 | 2016-09-12 | 0.485 | 4,820,501 | +1,465 | 0.26% | 2,335,810 |
| 2016-09-01 | 2016-08-30 | 0.478 | 4,819,036 | -183,156 | 0.26% | 2,302,212 |
| 2016-08-30 | 2016-08-26 | 0.471 | 5,002,192 | +146,525 | 0.27% | 2,355,573 |
| 2016-08-29 | 2016-08-25 | 0.464 | 4,855,667 | -329,682 | 0.26% | 2,253,434 |
| 2016-08-24 | 2016-08-22 | 0.416 | 5,185,349 | -73,263 | 0.28% | 2,158,713 |
| 2016-08-22 | 2016-08-18 | 0.423 | 5,258,612 | -257,885 | 0.28% | 2,225,102 |
| 2016-08-19 | 2016-08-17 | 0.409 | 5,516,497 | +38,097 | 0.29% | 2,258,924 |
| 2016-08-18 | 2016-08-16 | 0.416 | 5,478,400 | +146,526 | 0.29% | 2,280,713 |
| 2016-08-17 | 2016-08-15 | 0.423 | 5,331,874 | +366,313 | 0.28% | 2,256,101 |
| 2016-08-16 | 2016-08-12 | 0.430 | 4,965,561 | +73,263 | 0.26% | 2,134,990 |
| 2016-08-15 | 2016-08-11 | 0.416 | 4,892,298 | +73,262 | 0.26% | 2,036,713 |
| 2016-05-10 | 2016-05-06 | 0.512 | 4,819,036 | -43,957 | 0.26% | 2,466,655 |
| 2016-05-09 | 2016-05-05 | 0.519 | 4,862,993 | +73,263 | 0.26% | 2,522,344 |
| 2016-04-21 | 2016-04-19 | 0.539 | 4,789,730 | -68,867 | 0.26% | 2,582,410 |
| 2016-04-18 | 2016-04-14 | 0.546 | 4,858,597 | -21,979 | 0.26% | 2,652,699 |
| 2016-04-06 | 2016-04-01 | 0.519 | 4,880,576 | +58,610 | 0.26% | 2,531,464 |
| 2016-03-15 | 2016-03-11 | 0.539 | 4,821,966 | -146,525 | 0.26% | 2,599,790 |
| 2016-03-11 | 2016-03-09 | 0.526 | 4,968,491 | -36,632 | 0.27% | 2,610,972 |
| 2016-03-08 | 2016-03-04 | 0.512 | 5,005,123 | -36,631 | 0.27% | 2,561,905 |
| 2016-03-03 | 2016-03-01 | 0.491 | 5,041,754 | +36,631 | 0.27% | 2,477,429 |
| 2016-02-02 | 2016-01-29 | 0.444 | 5,005,123 | -43,957 | 0.27% | 2,220,318 |
| 2016-01-26 | 2016-01-22 | 0.403 | 5,049,080 | -4,396 | 0.27% | 2,033,065 |
| 2016-01-25 | 2016-01-21 | 0.409 | 5,053,476 | +293,051 | 0.27% | 2,069,324 |
| 2016-01-20 | 2016-01-18 | 0.485 | 4,760,425 | +146,525 | 0.25% | 2,306,700 |
| 2016-01-19 | 2016-01-15 | 0.505 | 4,613,900 | +146,525 | 0.25% | 2,330,166 |
| 2016-01-13 | 2016-01-11 | 0.526 | 4,467,375 | +146,526 | 0.24% | 2,347,633 |
| 2016-01-12 | 2016-01-08 | 0.539 | 4,320,849 | +123,081 | 0.23% | 2,329,610 |
| 2016-01-11 | 2016-01-07 | 0.532 | 4,197,768 | -42,492 | 0.22% | 2,234,601 |
| 2016-01-07 | 2016-01-05 | 0.560 | 4,240,260 | +146,525 | 0.23% | 2,372,976 |
| 2015-12-17 | 2015-12-15 | 0.628 | 4,093,735 | +146,526 | 0.22% | 2,570,364 |
| 2015-12-16 | 2015-12-14 | 0.635 | 3,947,209 | -109,894 | 0.21% | 2,505,302 |
| 2015-12-15 | 2015-12-11 | 0.614 | 4,057,103 | +146,525 | 0.22% | 2,491,986 |
| 2015-12-04 | 2015-12-02 | 0.642 | 3,910,578 | -146,525 | 0.21% | 2,508,741 |
| 2015-12-02 | 2015-11-30 | 0.607 | 4,057,103 | +146,525 | 0.22% | 2,464,297 |
| 2015-11-26 | 2015-11-24 | 0.662 | 3,910,578 | +43,958 | 0.21% | 2,588,807 |
| 2015-11-24 | 2015-11-20 | 0.669 | 3,866,620 | -215,393 | 0.21% | 2,586,096 |
| 2015-11-13 | 2015-11-11 | 0.580 | 4,082,013 | -146,525 | 0.22% | 2,367,993 |
| 2015-11-12 | 2015-11-10 | 0.573 | 4,228,538 | +146,525 | 0.23% | 2,424,134 |
| 2015-11-03 | 2015-10-30 | 0.560 | 4,082,013 | +146,526 | 0.22% | 2,284,416 |
| 2015-10-29 | 2015-10-27 | 0.580 | 3,935,487 | +146,525 | 0.21% | 2,282,992 |
| 2015-10-27 | 2015-10-23 | 0.601 | 3,788,962 | +73,263 | 0.20% | 2,275,569 |
| 2015-10-26 | 2015-10-22 | 0.614 | 3,715,699 | +73,263 | 0.20% | 2,282,286 |
| 2015-10-23 | 2015-10-20 | 0.621 | 3,642,436 | +51,283 | 0.19% | 2,262,145 |
| 2015-10-14 | 2015-10-12 | 0.628 | 3,591,153 | -146,525 | 0.19% | 2,254,804 |
| 2015-10-09 | 2015-10-07 | 0.621 | 3,737,678 | -219,788 | 0.20% | 2,321,295 |
| 2015-10-08 | 2015-10-06 | 0.580 | 3,957,466 | -146,526 | 0.21% | 2,295,742 |
| 2015-10-06 | 2015-10-02 | 0.546 | 4,103,992 | -146,525 | 0.22% | 2,240,699 |
| 2015-10-02 | 2015-09-29 | 0.526 | 4,250,517 | -73,263 | 0.23% | 2,233,673 |
| 2015-09-30 | 2015-09-25 | 0.539 | 4,323,780 | +146,526 | 0.23% | 2,331,190 |
| 2015-09-18 | 2015-09-16 | 0.546 | 4,177,254 | +73,262 | 0.22% | 2,280,699 |
| 2015-09-15 | 2015-09-11 | 0.553 | 4,103,992 | -73,262 | 0.22% | 2,268,708 |
| 2015-08-31 | 2015-08-27 | 0.519 | 4,177,254 | -73,263 | 0.22% | 2,166,664 |
| 2015-08-27 | 2015-08-25 | 0.505 | 4,250,517 | -14,652 | 0.23% | 2,146,646 |
| 2015-08-26 | 2015-08-24 | 0.498 | 4,265,169 | +73,262 | 0.23% | 2,124,937 |
| 2015-08-25 | 2015-08-21 | 0.532 | 4,191,907 | -26,374 | 0.22% | 2,231,481 |
| 2015-08-11 | 2015-08-07 | 0.614 | 4,218,281 | -73,263 | 0.23% | 2,590,986 |
| 2015-08-07 | 2015-08-05 | 0.614 | 4,291,544 | +14,653 | 0.23% | 2,635,986 |
| 2015-08-06 | 2015-08-04 | 0.601 | 4,276,891 | -51,284 | 0.23% | 2,568,608 |
| 2015-08-05 | 2015-08-03 | 0.566 | 4,328,175 | -124,547 | 0.23% | 2,451,715 |
| 2015-08-03 | 2015-07-30 | 0.587 | 4,452,722 | +51,284 | 0.24% | 2,613,431 |
| 2015-07-31 | 2015-07-29 | 0.607 | 4,401,438 | +29,305 | 0.23% | 2,673,447 |
| 2015-07-30 | 2015-07-28 | 0.594 | 4,372,133 | +73,263 | 0.23% | 2,595,970 |
| 2015-07-29 | 2015-07-27 | 0.601 | 4,298,870 | +263,745 | 0.23% | 2,581,808 |
| 2015-07-28 | 2015-07-24 | 0.662 | 4,035,125 | -7,326 | 0.22% | 2,671,258 |
| 2015-07-27 | 2015-07-23 | 0.669 | 4,042,451 | -307,703 | 0.22% | 2,703,696 |
| 2015-07-24 | 2015-07-22 | 0.655 | 4,350,154 | +439,576 | 0.23% | 2,850,118 |
| 2015-07-21 | 2015-07-17 | 0.682 | 3,910,578 | -21,979 | 0.21% | 2,668,874 |
| 2015-07-16 | 2015-07-14 | 0.676 | 3,932,557 | +95,242 | 0.21% | 2,657,035 |
| 2015-07-15 | 2015-07-13 | 0.696 | 3,837,315 | -293,051 | 0.20% | 2,671,251 |
| 2015-07-14 | 2015-07-10 | 0.587 | 4,130,366 | -146,525 | 0.22% | 2,424,231 |
| 2015-07-13 | 2015-07-09 | 0.546 | 4,276,891 | -73,263 | 0.23% | 2,335,099 |
| 2015-07-10 | 2015-07-08 | 0.430 | 4,350,154 | +293,051 | 0.23% | 1,870,390 |
| 2015-07-09 | 2015-07-07 | 0.580 | 4,057,103 | +109,894 | 0.22% | 2,353,542 |
| 2015-07-08 | 2015-07-06 | 0.614 | 3,947,209 | +619,802 | 0.21% | 2,424,486 |
| 2015-07-07 | 2015-07-03 | 0.710 | 3,327,407 | +73,263 | 0.18% | 2,361,709 |
| 2015-07-02 | 2015-06-29 | 0.764 | 3,254,144 | +146,525 | 0.17% | 2,487,378 |
| 2015-06-30 | 2015-06-26 | 0.819 | 3,107,619 | +73,263 | 0.17% | 2,545,048 |
| 2015-06-29 | 2015-06-25 | 0.846 | 3,034,356 | -58,610 | 0.16% | 2,567,883 |
| 2015-06-26 | 2015-06-24 | 0.887 | 3,092,966 | -73,263 | 0.17% | 2,744,135 |
| 2015-06-25 | 2015-06-23 | 0.833 | 3,166,229 | -43,957 | 0.17% | 2,636,266 |
| 2015-06-24 | 2015-06-22 | 0.764 | 3,210,186 | -5,861 | 0.17% | 2,453,778 |
| 2015-06-23 | 2015-06-19 | 0.778 | 3,216,047 | +95,241 | 0.17% | 2,502,155 |
| 2015-06-18 | 2015-06-16 | 0.833 | 3,120,806 | +58,610 | 0.17% | 2,598,446 |
| 2015-06-15 | 2015-06-11 | 0.846 | 3,062,196 | +11,722 | 0.16% | 2,591,443 |
| 2015-06-12 | 2015-06-10 | 0.874 | 3,050,474 | +51,284 | 0.16% | 2,664,798 |
| 2015-06-11 | 2015-06-09 | 0.846 | 2,999,190 | +73,263 | 0.16% | 2,538,123 |
| 2015-06-10 | 2015-06-08 | 0.955 | 2,925,927 | +73,263 | 0.16% | 2,795,623 |
| 2015-06-09 | 2015-06-05 | 0.928 | 2,852,664 | +146,525 | 0.15% | 2,647,748 |
| 2015-06-05 | 2015-06-03 | 0.983 | 2,706,139 | -36,631 | 0.14% | 2,659,498 |
| 2015-06-04 | 2015-06-02 | 0.969 | 2,742,770 | +43,957 | 0.15% | 2,658,060 |
| 2015-06-01 | 2015-05-28 | 0.996 | 2,698,813 | -73,262 | 0.14% | 2,689,136 |
| 2015-05-27 | 2015-05-22 | 0.928 | 2,772,075 | +29,305 | 0.15% | 2,572,948 |
| 2015-05-26 | 2015-05-21 | 0.969 | 2,742,770 | +73,262 | 0.15% | 2,658,060 |
| 2015-05-22 | 2015-05-20 | 1.010 | 2,669,508 | -102,567 | 0.14% | 2,696,373 |
| 2015-05-21 | 2015-05-19 | 1.010 | 2,772,075 | -3,764,238 | 0.15% | 2,799,972 |
| 2015-05-20 | 2015-05-18 | 0.915 | 6,536,313 | -73,263 | 0.35% | 5,977,570 |
| 2015-05-19 | 2015-05-15 | 0.833 | 6,609,576 | -1,318,729 | 0.35% | 5,503,266 |
| 2015-05-18 | 2015-05-14 | 0.874 | 7,928,305 | -732,627 | 0.42% | 6,925,918 |
| 2015-05-07 | 2015-05-05 | 0.696 | 8,660,932 | +146,526 | 0.46% | 6,029,091 |
| 2015-05-06 | 2015-05-04 | 0.723 | 8,514,406 | +7,326 | 0.45% | 6,159,526 |
| 2015-04-30 | 2015-04-28 | 0.642 | 8,507,080 | +14,652 | 0.45% | 5,457,521 |
| 2015-04-22 | 2015-04-20 | 0.614 | 8,492,428 | -71,797 | 0.45% | 5,216,286 |
| 2015-04-20 | 2015-04-16 | 0.696 | 8,564,225 | -73,263 | 0.46% | 5,961,771 |
| 2015-04-17 | 2015-04-15 | 0.669 | 8,637,488 | -71,797 | 0.46% | 5,776,976 |
| 2015-04-16 | 2015-04-14 | 0.669 | 8,709,285 | +7,326 | 0.46% | 5,824,996 |
| 2015-04-15 | 2015-04-13 | 0.710 | 8,701,959 | -145,060 | 0.46% | 6,176,428 |
| 2015-04-13 | 2015-04-09 | 0.607 | 8,847,019 | +7,326 | 0.47% | 5,373,707 |
| 2015-04-10 | 2015-04-08 | 0.621 | 8,839,693 | -73,263 | 0.47% | 5,489,915 |
| 2015-04-09 | 2015-04-02 | 0.566 | 8,912,956 | -66,859 | 0.48% | 5,048,785 |
| 2015-04-01 | 2015-03-30 | 0.553 | 8,979,815 | -102,568 | 0.48% | 4,964,088 |
| 2015-03-17 | 2015-03-13 | 0.580 | 9,082,383 | -73,263 | 0.48% | 5,268,728 |
| 2015-03-02 | 2015-02-26 | 0.546 | 9,155,646 | -36,631 | 0.49% | 4,998,803 |
| 2015-02-16 | 2015-02-12 | 0.519 | 9,192,277 | -73,263 | 0.49% | 4,767,863 |
| 2015-02-11 | 2015-02-09 | 0.512 | 9,265,540 | -36,631 | 0.49% | 4,742,628 |
| 2015-02-03 | 2015-01-30 | 0.532 | 9,302,171 | -73,263 | 0.50% | 4,951,833 |
| 2015-02-02 | 2015-01-29 | 0.519 | 9,375,434 | -54,214 | 0.50% | 4,862,863 |
| 2015-01-30 | 2015-01-28 | 0.505 | 9,429,648 | -92,311 | 0.50% | 4,762,272 |
| 2015-01-21 | 2015-01-19 | 0.485 | 9,521,959 | -73,263 | 0.51% | 4,613,937 |
| 2015-01-12 | 2015-01-08 | 0.498 | 9,595,222 | -29,305 | 0.51% | 4,780,408 |
| 2015-01-09 | 2015-01-07 | 0.498 | 9,624,527 | +29,305 | 0.51% | 4,795,008 |
| 2014-12-23 | 2014-12-19 | 0.498 | 9,595,222 | +76,926 | 0.51% | 4,780,408 |
| 2014-12-08 | 2014-12-04 | 0.553 | 9,518,296 | -73,263 | 0.51% | 5,261,763 |
| 2014-12-03 | 2014-12-01 | 0.553 | 9,591,559 | +146,526 | 0.51% | 5,302,263 |
| 2014-11-18 | 2014-11-14 | 0.594 | 9,445,033 | -183,157 | 0.50% | 5,608,023 |
| 2014-11-17 | 2014-11-13 | 0.601 | 9,628,190 | +183,157 | 0.51% | 5,782,483 |
| 2014-11-14 | 2014-11-12 | 0.614 | 9,445,033 | +73,262 | 0.50% | 5,801,403 |
| 2014-11-05 | 2014-11-03 | 0.601 | 9,371,771 | -73,262 | 0.50% | 5,628,483 |
| 2014-10-24 | 2014-10-22 | 0.566 | 9,445,033 | -571,449 | 0.50% | 5,350,183 |
| 2014-10-22 | 2014-10-20 | 0.560 | 10,016,482 | +14,652 | 0.53% | 5,605,523 |
| 2014-10-03 | 2014-09-29 | 0.553 | 10,001,830 | +36,631 | 0.53% | 5,529,063 |
| 2014-09-26 | 2014-09-24 | 0.607 | 9,965,199 | +21,979 | 0.53% | 6,052,893 |
| 2014-09-23 | 2014-09-19 | 0.607 | 9,943,220 | -11,722 | 0.53% | 6,039,543 |
| 2014-09-22 | 2014-09-18 | 0.607 | 9,954,942 | -17,583 | 0.53% | 6,046,663 |
| 2014-09-19 | 2014-09-17 | 0.614 | 9,972,525 | +146,526 | 0.53% | 6,125,403 |
| 2014-09-18 | 2014-09-16 | 0.607 | 9,825,999 | +73,262 | 0.52% | 5,968,343 |
| 2014-09-17 | 2014-09-15 | 0.628 | 9,752,737 | +73,263 | 0.52% | 6,123,523 |
| 2014-09-12 | 2014-09-10 | 0.696 | 9,679,474 | -73,263 | 0.52% | 6,738,124 |
| 2014-09-11 | 2014-09-08 | 0.696 | 9,752,737 | -146,525 | 0.52% | 6,789,124 |
| 2014-09-10 | 2014-09-05 | 0.648 | 9,899,262 | +102,568 | 0.53% | 6,418,203 |
| 2014-09-08 | 2014-09-04 | 0.669 | 9,796,694 | -56,486 | 0.52% | 6,552,283 |
| 2014-08-29 | 2014-08-27 | 0.614 | 9,853,180 | +146,526 | 0.53% | 6,052,098 |
| 2014-08-28 | 2014-08-26 | 0.621 | 9,706,654 | -36,632 | 0.52% | 6,028,343 |
| 2014-08-25 | 2014-08-21 | 0.587 | 9,743,286 | -29,305 | 0.52% | 5,718,616 |
| 2014-08-19 | 2014-08-15 | 0.580 | 9,772,591 | +29,305 | 0.52% | 5,669,121 |
| 2014-08-01 | 2014-07-30 | 0.587 | 9,743,286 | -241,767 | 0.52% | 5,718,616 |
| 2014-07-30 | 2014-07-28 | 0.601 | 9,985,053 | +146,526 | 0.53% | 5,996,807 |
| 2014-07-29 | 2014-07-25 | 0.621 | 9,838,527 | +146,525 | 0.53% | 6,110,243 |
| 2014-07-22 | 2014-07-18 | 0.621 | 9,692,002 | +87,915 | 0.52% | 6,019,244 |
| 2014-07-18 | 2014-07-16 | 0.580 | 9,604,087 | +215,393 | 0.51% | 5,571,371 |
| 2014-07-17 | 2014-07-15 | 0.601 | 9,388,694 | -193,414 | 0.50% | 5,638,647 |
| 2014-07-15 | 2014-07-11 | 0.560 | 9,582,108 | -146,525 | 0.51% | 5,362,434 |
| 2014-06-24 | 2014-06-20 | 0.512 | 9,728,633 | -29,305 | 0.52% | 4,979,665 |
| 2014-05-30 | 2014-05-28 | 0.491 | 9,757,938 | +29,305 | 0.52% | 4,794,878 |
| 2014-05-27 | 2014-05-23 | 0.485 | 9,728,633 | -14,653 | 0.52% | 4,714,083 |
| 2014-05-02 | 2014-04-29 | 0.485 | 9,743,286 | -58,610 | 0.52% | 4,721,183 |
| 2014-04-30 | 2014-04-28 | 0.485 | 9,801,896 | +58,610 | 0.52% | 4,749,583 |
| 2014-04-29 | 2014-04-25 | 0.532 | 9,743,286 | +146,526 | 0.52% | 5,186,652 |
| 2014-04-28 | 2014-04-24 | 0.553 | 9,596,760 | -95,242 | 0.51% | 5,305,138 |
| 2014-04-23 | 2014-04-17 | 0.526 | 9,692,002 | +205,136 | 0.52% | 5,093,206 |
| 2014-04-15 | 2014-04-11 | 0.560 | 9,486,866 | -146,526 | 0.51% | 5,309,134 |
| 2014-04-09 | 2014-04-07 | 0.519 | 9,633,392 | -16,118 | 0.51% | 4,996,661 |
| 2014-03-31 | 2014-03-27 | 0.498 | 9,649,510 | -175,830 | 0.51% | 4,807,454 |
| 2014-03-28 | 2014-03-26 | 0.532 | 9,825,340 | +183,157 | 0.52% | 5,230,332 |
| 2014-03-27 | 2014-03-25 | 0.539 | 9,642,183 | +73,262 | 0.51% | 5,198,637 |
| 2014-03-25 | 2014-03-21 | 0.573 | 9,568,921 | +16,118 | 0.51% | 5,485,665 |
| 2014-03-24 | 2014-03-20 | 0.594 | 9,552,803 | -73,263 | 0.51% | 5,672,012 |
| 2014-03-21 | 2014-03-19 | 0.621 | 9,626,066 | +87,916 | 0.51% | 5,978,294 |
| 2014-03-20 | 2014-03-18 | 0.642 | 9,538,150 | +58,610 | 0.51% | 6,118,980 |
| 2014-03-18 | 2014-03-14 | 0.601 | 9,479,540 | -58,610 | 0.51% | 5,693,207 |
| 2014-03-17 | 2014-03-13 | 0.635 | 9,538,150 | +65,936 | 0.51% | 6,053,885 |
| 2014-03-14 | 2014-03-12 | 0.587 | 9,472,214 | +14,653 | 0.51% | 5,559,516 |
| 2014-03-12 | 2014-03-10 | 0.539 | 9,457,561 | +73,262 | 0.50% | 5,099,097 |
| 2014-03-11 | 2014-03-07 | 0.560 | 9,384,299 | -175,830 | 0.50% | 5,251,734 |
| 2014-03-07 | 2014-03-05 | 0.505 | 9,560,129 | +14,652 | 0.51% | 4,828,170 |
| 2014-03-06 | 2014-03-04 | 0.512 | 9,545,477 | +73,263 | 0.51% | 4,885,915 |
| 2014-02-27 | 2014-02-25 | 0.485 | 9,472,214 | -168,504 | 0.51% | 4,589,833 |
| 2014-02-26 | 2014-02-24 | 0.498 | 9,640,718 | +14,652 | 0.51% | 4,803,074 |
| 2014-02-24 | 2014-02-20 | 0.512 | 9,626,066 | +168,505 | 0.51% | 4,927,165 |
| 2014-02-11 | 2014-02-07 | 0.560 | 9,457,561 | -366,314 | 0.50% | 5,292,734 |
| 2014-02-05 | 2014-01-30 | 0.512 | 9,823,875 | -21,979 | 0.52% | 5,028,415 |
| 2014-01-28 | 2014-01-24 | 0.512 | 9,845,854 | -303,307 | 0.53% | 5,039,665 |
| 2014-01-24 | 2014-01-22 | 0.505 | 10,149,161 | +366,313 | 0.54% | 5,125,649 |
| 2014-01-23 | 2014-01-21 | 0.519 | 9,782,848 | +10,257 | 0.52% | 5,074,181 |
| 2014-01-22 | 2014-01-20 | 0.512 | 9,772,591 | +73,263 | 0.52% | 5,002,165 |
| 2014-01-20 | 2014-01-16 | 0.539 | 9,699,328 | -36,632 | 0.52% | 5,229,447 |
| 2014-01-17 | 2014-01-15 | 0.560 | 9,735,960 | -402,944 | 0.52% | 5,448,534 |
| 2014-01-15 | 2014-01-13 | 0.539 | 10,138,904 | +36,631 | 0.54% | 5,466,447 |
| 2014-01-14 | 2014-01-10 | 0.642 | 10,102,273 | -254,954 | 0.54% | 6,480,880 |
| 2014-01-13 | 2014-01-09 | 0.464 | 10,357,227 | -256,420 | 0.55% | 4,806,616 |
| 2014-01-10 | 2014-01-08 | 0.491 | 10,613,647 | +51,284 | 0.57% | 5,215,359 |
| 2014-01-06 | 2014-01-02 | 0.450 | 10,562,363 | -73,263 | 0.56% | 4,757,645 |
| 2014-01-02 | 2013-12-27 | 0.444 | 10,635,626 | +57,145 | 0.57% | 4,718,060 |
| 2013-12-18 | 2013-12-16 | 0.430 | 10,578,481 | +73,263 | 0.56% | 4,548,319 |
| 2013-12-12 | 2013-12-10 | 0.444 | 10,505,218 | -73,263 | 0.56% | 4,660,210 |
| 2013-12-09 | 2013-12-05 | 0.491 | 10,578,481 | +574,380 | 0.56% | 5,198,079 |
| 2013-12-05 | 2013-12-03 | 0.430 | 10,004,101 | -73,263 | 0.53% | 4,301,359 |
| 2013-11-28 | 2013-11-26 | 0.416 | 10,077,364 | +73,263 | 0.54% | 4,195,308 |
| 2013-11-19 | 2013-11-15 | 0.409 | 10,004,101 | +11,722 | 0.53% | 4,096,532 |
| 2013-10-17 | 2013-10-15 | 0.450 | 9,992,379 | -29,305 | 0.53% | 4,500,905 |
| 2013-10-08 | 2013-10-04 | 0.457 | 10,021,684 | +73,263 | 0.53% | 4,582,501 |
| 2013-09-06 | 2013-09-04 | 0.457 | 9,948,421 | +219,788 | 0.53% | 4,549,001 |
| 2013-09-03 | 2013-08-30 | 0.457 | 9,728,633 | -21,979 | 0.52% | 4,448,501 |
| 2013-08-15 | 2013-08-12 | 0.485 | 9,750,612 | +73,263 | 0.52% | 4,724,733 |
| 2013-08-09 | 2013-08-07 | 0.485 | 9,677,349 | +73,262 | 0.52% | 4,689,233 |
| 2013-07-29 | 2013-07-25 | 0.519 | 9,604,087 | -146,525 | 0.51% | 4,981,461 |
| 2013-07-22 | 2013-07-18 | 0.457 | 9,750,612 | +21,979 | 0.52% | 4,458,551 |
| 2013-07-16 | 2013-07-12 | 0.444 | 9,728,633 | -14,653 | 0.52% | 4,315,710 |
| 2013-07-15 | 2013-07-11 | 0.430 | 9,743,286 | +87,915 | 0.52% | 4,189,219 |
| 2013-07-12 | 2013-07-10 | 0.491 | 9,655,371 | +95,242 | 0.52% | 4,744,479 |
| 2013-06-26 | 2013-06-24 | 0.553 | 9,560,129 | +146,525 | 0.51% | 5,284,888 |
| 2013-06-25 | 2013-06-21 | 0.628 | 9,413,604 | +73,263 | 0.50% | 5,910,589 |
| 2013-06-24 | 2013-06-20 | 0.648 | 9,340,341 | +71,798 | 0.50% | 6,055,826 |
| 2013-06-21 | 2013-06-19 | 0.682 | 9,268,543 | -298,912 | 0.49% | 6,325,553 |
| 2013-06-17 | 2013-06-13 | 0.553 | 9,567,455 | +219,788 | 0.51% | 5,288,938 |
| 2013-06-14 | 2013-06-11 | 0.601 | 9,347,667 | +14,652 | 0.50% | 5,614,007 |
| 2013-06-13 | 2013-06-10 | 0.560 | 9,333,015 | -139,199 | 0.50% | 5,223,034 |
| 2013-06-11 | 2013-06-07 | 0.505 | 9,472,214 | -71,797 | 0.51% | 4,783,770 |
| 2013-06-06 | 2013-06-04 | 0.505 | 9,544,011 | -293,051 | 0.51% | 4,820,029 |
| 2013-05-31 | 2013-05-29 | 0.464 | 9,837,062 | -146,526 | 0.53% | 4,565,216 |
| 2013-05-24 | 2013-05-22 | 0.444 | 9,983,588 | +146,526 | 0.53% | 4,428,810 |
| 2013-05-22 | 2013-05-20 | 0.471 | 9,837,062 | +146,525 | 0.53% | 4,632,352 |
| 2013-05-21 | 2013-05-16 | 0.491 | 9,690,537 | -263,745 | 0.52% | 4,761,759 |
| 2013-05-20 | 2013-05-15 | 0.498 | 9,954,282 | -146,526 | 0.53% | 4,959,294 |
| 2013-05-16 | 2013-05-14 | 0.478 | 10,100,808 | -1,611,779 | 0.54% | 4,825,488 |
| 2013-05-14 | 2013-05-10 | 0.444 | 11,712,587 | +146,525 | 0.63% | 5,195,810 |
| 2013-05-13 | 2013-05-09 | 0.457 | 11,566,062 | -146,525 | 0.62% | 5,288,681 |
| 2013-04-29 | 2013-04-25 | 0.375 | 11,712,587 | +732,627 | 0.63% | 4,396,454 |
| 2013-04-24 | 2013-04-22 | 0.355 | 10,979,960 | +29,305 | 0.59% | 3,896,648 |
| 2013-04-09 | 2013-04-05 | 0.355 | 10,950,655 | -733 | 0.58% | 3,886,248 |
| 2013-03-19 | 2013-03-15 | 0.423 | 10,951,388 | -146,525 | 0.58% | 4,633,913 |
| 2013-03-06 | 2013-03-04 | 0.396 | 11,097,913 | +14,652 | 0.59% | 4,392,951 |
| 2013-02-14 | 2013-02-07 | 0.423 | 11,083,261 | +732,627 | 0.59% | 4,689,713 |
| 2013-01-29 | 2013-01-25 | 0.430 | 10,350,634 | +146,526 | 0.55% | 4,450,354 |
| 2013-01-23 | 2013-01-21 | 0.464 | 10,204,108 | -105,499 | 0.54% | 4,735,556 |
| 2013-01-22 | 2013-01-18 | 0.444 | 10,309,607 | +71,798 | 0.55% | 4,573,435 |
| 2013-01-18 | 2013-01-16 | 0.464 | 10,237,809 | +146,525 | 0.55% | 4,751,196 |
| 2013-01-15 | 2013-01-11 | 0.505 | 10,091,284 | +190,483 | 0.54% | 5,096,420 |
| 2013-01-14 | 2013-01-10 | 0.505 | 9,900,801 | -36,631 | 0.53% | 5,000,220 |
| 2013-01-11 | 2013-01-09 | 0.491 | 9,937,432 | +146,525 | 0.53% | 4,883,079 |
| 2013-01-10 | 2013-01-08 | 0.498 | 9,790,907 | +575,845 | 0.52% | 4,877,899 |
| 2013-01-08 | 2013-01-04 | 0.491 | 9,215,062 | -446,902 | 0.49% | 4,528,119 |
| 2013-01-04 | 2013-01-02 | 0.423 | 9,661,964 | +3,080,042 | 0.52% | 4,088,313 |
| 2012-12-27 | 2012-12-20 | 0.430 | 6,581,922 | +146,526 | 0.53% | 2,829,960 |
| 2012-11-27 | 2012-11-23 | 0.551 | 6,435,396 | +936,607 | 0.52% | 3,546,661 |
| 2012-11-14 | 2012-11-12 | 0.551 | 5,498,789 | +6,260 | 0.52% | 3,030,480 |
| 2012-11-08 | 2012-11-06 | 0.567 | 5,492,529 | +6,260 | 0.51% | 3,114,770 |
| 2012-11-05 | 2012-11-01 | 0.559 | 5,486,269 | -3,756 | 0.51% | 3,067,400 |
| 2012-10-26 | 2012-10-24 | 0.575 | 5,490,025 | -118,940 | 0.51% | 3,157,200 |
| 2012-10-19 | 2012-10-17 | 0.575 | 5,608,965 | +125,200 | 0.53% | 3,225,600 |
| 2012-10-11 | 2012-10-09 | 0.543 | 5,483,765 | +61,348 | 0.51% | 2,978,400 |
| 2012-09-14 | 2012-09-12 | 0.647 | 5,422,417 | -50,080 | 0.51% | 3,508,110 |
| 2012-09-13 | 2012-09-11 | 0.623 | 5,472,497 | +50,080 | 0.51% | 3,409,380 |
| 2012-09-12 | 2012-09-10 | 0.655 | 5,422,417 | -43,820 | 0.51% | 3,551,420 |
| 2012-08-27 | 2012-08-23 | 0.631 | 5,466,237 | +37,560 | 0.51% | 3,449,140 |
| 2012-05-15 | 2012-05-11 | 0.815 | 5,428,677 | +18,780 | 0.51% | 4,422,720 |
| 2012-03-27 | 2012-03-23 | 0.958 | 5,409,897 | -25,040 | 0.51% | 5,185,200 |
| 2012-03-22 | 2012-03-20 | 1.006 | 5,434,937 | +31,300 | 0.51% | 5,469,660 |
| 2012-03-19 | 2012-03-15 | 1.070 | 5,403,637 | +62,600 | 0.51% | 5,783,440 |
| 2012-03-12 | 2012-03-08 | 1.086 | 5,341,037 | +12,520 | 0.50% | 5,801,760 |
| 2012-03-06 | 2012-03-02 | 1.166 | 5,328,517 | -31,300 | 0.50% | 6,213,760 |
| 2012-02-28 | 2012-02-24 | 1.150 | 5,359,817 | -6,260 | 0.50% | 6,164,640 |
| 2012-02-15 | 2012-02-13 | 1.022 | 5,366,077 | +31,300 | 0.50% | 5,486,080 |
| 2012-01-18 | 2012-01-16 | 0.958 | 5,334,777 | +6,260 | 0.50% | 5,113,200 |
| 2012-01-13 | 2012-01-11 | 0.990 | 5,328,517 | +62,600 | 0.50% | 5,277,440 |
| 2012-01-05 | 2012-01-03 | 1.230 | 5,265,917 | +16,276 | 0.49% | 6,477,240 |
| 2011-12-23 | 2011-12-21 | 1.246 | 5,249,641 | +31,300 | 0.49% | 6,541,080 |
| 2011-12-13 | 2011-12-09 | 1.358 | 5,218,341 | -62,600 | 0.49% | 7,085,600 |
| 2011-11-30 | 2011-11-28 | 1.214 | 5,280,941 | +62,600 | 0.49% | 6,411,360 |
| 2011-11-25 | 2011-11-23 | 1.294 | 5,218,341 | -16,276 | 0.49% | 6,752,160 |
| 2011-11-24 | 2011-11-22 | 1.374 | 5,234,617 | +31,300 | 0.49% | 7,191,320 |
| 2011-11-23 | 2011-11-21 | 1.374 | 5,203,317 | +204,076 | 0.49% | 7,148,320 |
| 2011-11-22 | 2011-11-18 | 1.486 | 4,999,241 | -91,396 | 0.47% | 7,426,980 |
| 2011-11-21 | 2011-11-17 | 1.390 | 5,090,637 | -31,300 | 0.48% | 7,074,840 |
| 2011-11-15 | 2011-11-11 | 1.358 | 5,121,937 | +12,520 | 0.48% | 6,954,700 |
| 2011-11-14 | 2011-11-10 | 1.342 | 5,109,417 | -31,300 | 0.48% | 6,856,080 |
| 2011-11-11 | 2011-11-09 | 1.278 | 5,140,717 | -31,300 | 0.48% | 6,569,600 |
| 2011-11-03 | 2011-11-01 | 1.022 | 5,172,017 | +31,300 | 0.48% | 5,287,680 |
| 2011-10-14 | 2011-10-12 | 0.974 | 5,140,717 | -31,300 | 0.48% | 5,009,320 |
| 2011-10-11 | 2011-10-07 | 0.895 | 5,172,017 | +3,232,667 | 0.48% | 4,626,720 |
| 2011-09-30 | 2011-09-27 | 0.990 | 1,939,350 | +31,300 | 0.18% | 1,920,760 |
| 2011-09-26 | 2011-09-22 | 0.990 | 1,908,050 | +31,300 | 0.18% | 1,889,760 |
| 2011-09-19 | 2011-09-15 | 1.150 | 1,876,750 | +26,066 | 0.18% | 2,158,560 |
| 2011-09-02 | 2011-08-31 | 1.280 | 1,850,684 | -16,050 | 0.18% | 2,368,420 |
| 2011-08-15 | 2011-08-11 | 1.021 | 1,866,734 | -30,865 | 0.18% | 1,905,120 |
| 2011-08-02 | 2011-07-29 | 1.345 | 1,897,599 | +19,754 | 0.18% | 2,551,420 |
| 2011-08-01 | 2011-07-28 | 1.377 | 1,877,845 | +8,642 | 0.18% | 2,585,700 |
| 2011-07-12 | 2011-07-08 | 1.490 | 1,869,203 | -12,346 | 0.18% | 2,785,760 |
| 2011-07-07 | 2011-07-05 | 1.393 | 1,881,549 | -9,877 | 0.18% | 2,621,280 |
| 2011-07-06 | 2011-07-04 | 1.393 | 1,891,426 | -2,469 | 0.18% | 2,635,040 |
| 2011-06-29 | 2011-06-27 | 1.345 | 1,893,895 | +12,346 | 0.18% | 2,546,440 |
| 2011-06-22 | 2011-06-20 | 1.247 | 1,881,549 | +9,877 | 0.18% | 2,346,960 |
| 2011-06-21 | 2011-06-17 | 1.588 | 1,871,672 | +37,038 | 0.18% | 2,971,360 |
| 2011-06-20 | 2011-06-16 | 1.652 | 1,834,634 | +61,731 | 0.17% | 3,031,440 |
| 2011-06-14 | 2011-06-10 | 1.879 | 1,772,903 | +61,730 | 0.17% | 3,331,520 |
| 2011-06-13 | 2011-06-09 | 2.041 | 1,711,173 | +61,731 | 0.16% | 3,492,721 |
| 2011-06-10 | 2011-06-08 | 2.138 | 1,649,442 | +61,731 | 0.15% | 3,527,040 |
| 2011-05-25 | 2011-05-23 | 2.138 | 1,587,711 | +61,730 | 0.15% | 3,395,039 |
| 2011-05-23 | 2011-05-19 | 2.268 | 1,525,981 | +18,519 | 0.14% | 3,460,800 |
| 2011-05-18 | 2011-05-16 | 2.300 | 1,507,462 | -18,519 | 0.14% | 3,467,641 |
| 2011-05-13 | 2011-05-11 | 2.300 | 1,525,981 | +22,223 | 0.14% | 3,510,240 |
| 2011-05-06 | 2011-05-04 | 2.447 | 1,503,758 | +30,689 | 0.14% | 3,680,391 |
| 2011-04-27 | 2011-04-21 | 2.596 | 1,473,069 | +36,283 | 0.14% | 3,824,520 |
| 2011-04-15 | 2011-04-13 | 2.696 | 1,436,786 | +30,235 | 0.15% | 3,872,879 |
| 2011-04-14 | 2011-04-12 | 2.712 | 1,406,551 | +35,073 | 0.15% | 3,814,640 |
| 2011-04-12 | 2011-04-08 | 2.778 | 1,371,478 | +29,026 | 0.14% | 3,810,240 |
| 2011-04-04 | 2011-03-31 | 2.745 | 1,342,452 | -6,047 | 0.14% | 3,685,200 |
| 2011-03-30 | 2011-03-28 | 2.729 | 1,348,499 | +2,419 | 0.14% | 3,679,500 |
| 2011-03-28 | 2011-03-24 | 2.877 | 1,346,080 | -18,141 | 0.14% | 3,873,240 |
| 2011-03-25 | 2011-03-23 | 2.844 | 1,364,221 | +18,141 | 0.14% | 3,880,319 |
| 2011-03-24 | 2011-03-22 | 2.745 | 1,346,080 | -12,094 | 0.14% | 3,695,160 |
| 2011-03-21 | 2011-03-17 | 2.514 | 1,358,174 | +42,329 | 0.14% | 3,413,919 |
| 2011-03-09 | 2011-03-07 | 2.729 | 1,315,845 | -12,094 | 0.14% | 3,590,401 |
| 2011-03-08 | 2011-03-04 | 2.778 | 1,327,939 | -180,203 | 0.14% | 3,689,280 |
| 2011-03-04 | 2011-03-02 | 2.481 | 1,508,142 | -29,026 | 0.16% | 3,741,000 |
| 2011-03-02 | 2011-02-28 | 2.381 | 1,537,168 | +4,838 | 0.16% | 3,660,480 |
| 2011-03-01 | 2011-02-25 | 2.299 | 1,532,330 | -4,838 | 0.16% | 3,522,259 |
| 2011-02-28 | 2011-02-24 | 2.232 | 1,537,168 | +30,236 | 0.16% | 3,431,700 |
| 2011-02-22 | 2011-02-18 | 2.398 | 1,506,932 | -60,471 | 0.16% | 3,613,399 |
| 2011-02-11 | 2011-02-09 | 2.447 | 1,567,403 | +151,177 | 0.17% | 3,836,159 |
| 2011-02-01 | 2011-01-28 | 2.580 | 1,416,226 | +13,303 | 0.15% | 3,653,519 |
| 2011-01-31 | 2011-01-27 | 2.613 | 1,402,923 | -14,513 | 0.15% | 3,665,601 |
| 2011-01-27 | 2011-01-25 | 2.596 | 1,417,436 | +60,471 | 0.15% | 3,680,081 |
| 2011-01-25 | 2011-01-21 | 2.696 | 1,356,965 | +120,942 | 0.14% | 3,657,720 |
| 2011-01-24 | 2011-01-20 | 2.745 | 1,236,023 | -21,770 | 0.13% | 3,393,039 |
| 2011-01-21 | 2011-01-19 | 2.811 | 1,257,793 | -60,471 | 0.13% | 3,536,001 |
| 2011-01-20 | 2011-01-18 | 2.729 | 1,318,264 | -64,099 | 0.14% | 3,597,001 |
| 2011-01-19 | 2011-01-17 | 2.679 | 1,382,363 | +18,142 | 0.15% | 3,703,321 |
| 2011-01-18 | 2011-01-14 | 2.662 | 1,364,221 | -37,492 | 0.14% | 3,632,159 |
| 2011-01-14 | 2011-01-12 | 2.481 | 1,401,713 | +36,282 | 0.15% | 3,476,999 |
| 2011-01-13 | 2011-01-11 | 2.530 | 1,365,431 | -60,471 | 0.14% | 3,454,741 |
| 2011-01-10 | 2011-01-06 | 2.514 | 1,425,902 | -48,376 | 0.15% | 3,584,161 |
| 2011-01-06 | 2011-01-04 | 2.497 | 1,474,278 | +24,188 | 0.16% | 3,681,379 |
| 2011-01-05 | 2011-01-03 | 2.481 | 1,450,090 | -15,722 | 0.15% | 3,597,000 |
| 2011-01-04 | 2010-12-31 | 2.447 | 1,465,812 | -44,749 | 0.15% | 3,587,519 |
| 2011-01-03 | 2010-12-29 | 2.447 | 1,510,561 | -4,837 | 0.16% | 3,697,041 |
| 2010-12-29 | 2010-12-24 | 2.447 | 1,515,398 | +3,628 | 0.16% | 3,708,879 |
| 2010-12-28 | 2010-12-22 | 2.464 | 1,511,770 | -14,513 | 0.16% | 3,725,000 |
| 2010-12-23 | 2010-12-21 | 2.332 | 1,526,283 | -6,047 | 0.16% | 3,558,840 |
| 2010-12-20 | 2010-12-16 | 2.381 | 1,532,330 | +48,376 | 0.16% | 3,648,959 |
| 2010-12-14 | 2010-12-10 | 2.497 | 1,483,954 | +37,492 | 0.16% | 3,705,541 |
| 2010-12-10 | 2010-12-08 | 2.547 | 1,446,462 | -18,141 | 0.15% | 3,683,681 |
| 2010-12-09 | 2010-12-07 | 2.646 | 1,464,603 | -24,188 | 0.15% | 3,875,200 |
| 2010-12-02 | 2010-11-30 | 2.481 | 1,488,791 | +24,188 | 0.16% | 3,692,999 |
| 2010-12-01 | 2010-11-29 | 2.530 | 1,464,603 | -12,094 | 0.15% | 3,705,660 |
| 2010-11-30 | 2010-11-26 | 2.497 | 1,476,697 | +72,565 | 0.16% | 3,687,420 |
| 2010-11-25 | 2010-11-23 | 2.481 | 1,404,132 | +4,838 | 0.15% | 3,483,000 |
| 2010-11-24 | 2010-11-22 | 2.596 | 1,399,294 | -33,864 | 0.15% | 3,632,979 |
| 2010-11-23 | 2010-11-19 | 2.563 | 1,433,158 | +30,235 | 0.15% | 3,673,500 |
| 2010-11-22 | 2010-11-18 | 2.580 | 1,402,923 | +30,236 | 0.15% | 3,619,201 |
| 2010-11-19 | 2010-11-17 | 2.481 | 1,372,687 | +30,235 | 0.14% | 3,404,999 |
| 2010-11-17 | 2010-11-15 | 2.629 | 1,342,452 | +24,188 | 0.14% | 3,529,800 |
| 2010-11-16 | 2010-11-12 | 2.696 | 1,318,264 | +91,916 | 0.14% | 3,553,401 |
| 2010-11-15 | 2010-11-11 | 2.745 | 1,226,348 | -3,628 | 0.13% | 3,366,480 |
| 2010-11-12 | 2010-11-10 | 2.745 | 1,229,976 | +30,235 | 0.13% | 3,376,439 |
| 2010-11-10 | 2010-11-08 | 2.762 | 1,199,741 | +42,330 | 0.13% | 3,313,281 |
| 2010-11-09 | 2010-11-05 | 2.795 | 1,157,411 | +126,988 | 0.12% | 3,234,659 |
| 2010-11-08 | 2010-11-04 | 2.795 | 1,030,423 | +60,471 | 0.11% | 2,879,761 |
| 2010-11-04 | 2010-11-02 | 2.861 | 969,952 | -60,471 | 0.10% | 2,774,921 |
| 2010-11-03 | 2010-11-01 | 2.877 | 1,030,423 | -284,212 | 0.11% | 2,964,961 |
| 2010-11-02 | 2010-10-29 | 2.745 | 1,314,635 | +151,177 | 0.14% | 3,608,839 |
| 2010-11-01 | 2010-10-28 | 2.729 | 1,163,458 | +60,470 | 0.12% | 3,174,599 |
| 2010-10-29 | 2010-10-27 | 2.778 | 1,102,988 | +12,095 | 0.12% | 3,064,321 |
| 2010-10-28 | 2010-10-26 | 2.828 | 1,090,893 | -133,036 | 0.12% | 3,084,839 |
| 2010-10-26 | 2010-10-22 | 2.712 | 1,223,929 | -18,141 | 0.13% | 3,319,360 |
| 2010-10-25 | 2010-10-21 | 2.762 | 1,242,070 | -56,843 | 0.13% | 3,430,179 |
| 2010-10-22 | 2010-10-20 | 2.596 | 1,298,913 | +64,099 | 0.14% | 3,372,360 |
| 2010-10-18 | 2010-10-14 | 2.729 | 1,234,814 | +48,377 | 0.13% | 3,369,300 |
| 2010-10-12 | 2010-10-08 | 2.778 | 1,186,437 | +72,565 | 0.13% | 3,296,159 |
| 2010-10-11 | 2010-10-07 | 2.811 | 1,113,872 | -30,236 | 0.12% | 3,131,399 |
| 2010-10-07 | 2010-10-05 | 2.745 | 1,144,108 | +24,189 | 0.12% | 3,140,721 |
| 2010-10-06 | 2010-10-04 | 2.778 | 1,119,919 | +6,047 | 0.12% | 3,111,359 |
| 2010-09-24 | 2010-09-21 | 2.844 | 1,113,872 | +18,141 | 0.12% | 3,168,239 |
| 2010-09-22 | 2010-09-20 | 2.894 | 1,095,731 | -16,932 | 0.12% | 3,171,000 |
| 2010-09-17 | 2010-09-15 | 2.811 | 1,112,663 | +18,141 | 0.12% | 3,128,000 |
| 2010-09-13 | 2010-09-09 | 2.935 | 1,094,522 | +15,460 | 0.12% | 3,212,881 |
| 2010-09-07 | 2010-09-03 | 2.885 | 1,079,062 | -14,308 | 0.12% | 3,113,199 |
| 2010-09-03 | 2010-09-01 | 2.768 | 1,093,370 | -11,924 | 0.12% | 3,026,099 |
| 2010-09-02 | 2010-08-31 | 2.684 | 1,105,294 | +14,308 | 0.12% | 2,966,401 |
| 2010-08-31 | 2010-08-27 | 2.667 | 1,090,986 | -29,808 | 0.12% | 2,909,701 |
| 2010-08-30 | 2010-08-26 | 2.818 | 1,120,794 | +5,962 | 0.12% | 3,158,400 |
| 2010-08-25 | 2010-08-23 | 2.868 | 1,114,832 | +13,115 | 0.12% | 3,197,699 |
| 2010-08-24 | 2010-08-20 | 3.053 | 1,101,717 | +23,847 | 0.12% | 3,363,361 |
| 2010-08-23 | 2010-08-19 | 3.120 | 1,077,870 | -17,885 | 0.12% | 3,362,880 |
| 2010-08-19 | 2010-08-17 | 2.935 | 1,095,755 | +7,154 | 0.12% | 3,216,500 |
| 2010-08-16 | 2010-08-12 | 3.003 | 1,088,601 | +46,501 | 0.12% | 3,268,540 |
| 2010-08-13 | 2010-08-11 | 3.019 | 1,042,100 | +23,847 | 0.11% | 3,146,400 |
| 2010-08-11 | 2010-08-09 | 2.986 | 1,018,253 | +5,961 | 0.11% | 3,040,239 |
| 2010-08-09 | 2010-08-05 | 3.053 | 1,012,292 | -21,462 | 0.11% | 3,090,361 |
| 2010-08-05 | 2010-08-03 | 2.919 | 1,033,754 | +11,924 | 0.11% | 3,017,161 |
| 2010-07-23 | 2010-07-21 | 2.751 | 1,021,830 | -5,962 | 0.11% | 2,810,959 |
| 2010-07-20 | 2010-07-16 | 2.701 | 1,027,792 | -9,539 | 0.11% | 2,775,640 |
| 2010-07-19 | 2010-07-15 | 2.768 | 1,037,331 | +15,501 | 0.11% | 2,871,001 |
| 2010-07-16 | 2010-07-14 | 2.952 | 1,021,830 | -8,347 | 0.11% | 3,016,639 |
| 2010-07-12 | 2010-07-08 | 2.566 | 1,030,177 | -29,808 | 0.11% | 2,643,841 |
| 2010-07-09 | 2010-07-07 | 2.499 | 1,059,985 | +29,808 | 0.11% | 2,649,220 |
| 2010-07-02 | 2010-06-29 | 2.483 | 1,030,177 | +29,809 | 0.11% | 2,557,441 |
| 2010-06-30 | 2010-06-28 | 2.633 | 1,000,368 | +29,808 | 0.11% | 2,634,459 |
| 2010-06-29 | 2010-06-25 | 2.801 | 970,560 | +17,885 | 0.10% | 2,718,760 |
| 2010-06-28 | 2010-06-24 | 2.818 | 952,675 | -14,308 | 0.10% | 2,684,640 |
| 2010-06-25 | 2010-06-23 | 2.801 | 966,983 | +16,693 | 0.10% | 2,708,740 |
| 2010-06-23 | 2010-06-21 | 2.868 | 950,290 | -27,424 | 0.10% | 2,725,739 |
| 2010-06-17 | 2010-06-14 | 2.919 | 977,714 | -96,579 | 0.10% | 2,853,600 |
| 2010-06-11 | 2010-06-09 | 2.600 | 1,074,293 | -28,616 | 0.12% | 2,793,100 |
| 2010-06-03 | 2010-06-01 | 2.566 | 1,102,909 | +35,770 | 0.12% | 2,830,500 |
| 2010-06-01 | 2010-05-28 | 2.583 | 1,067,139 | +23,847 | 0.11% | 2,756,600 |
| 2010-05-31 | 2010-05-27 | 2.566 | 1,043,292 | +29,808 | 0.11% | 2,677,499 |
| 2010-05-28 | 2010-05-26 | 2.298 | 1,013,484 | +21,462 | 0.11% | 2,329,000 |
| 2010-05-26 | 2010-05-24 | 2.566 | 992,022 | +65,579 | 0.11% | 2,545,920 |
| 2010-05-24 | 2010-05-19 | 2.852 | 926,443 | +17,885 | 0.10% | 2,641,799 |
| 2010-05-20 | 2010-05-18 | 2.986 | 908,558 | +29,808 | 0.10% | 2,712,719 |
| 2010-05-19 | 2010-05-17 | 3.153 | 878,750 | +59,617 | 0.09% | 2,771,120 |
| 2010-05-18 | 2010-05-14 | 3.304 | 819,133 | -89,425 | 0.09% | 2,706,779 |
| 2010-05-17 | 2010-05-13 | 3.321 | 908,558 | -29,809 | 0.10% | 3,017,518 |
| 2010-05-14 | 2010-05-12 | 3.170 | 938,367 | +59,617 | 0.10% | 2,974,861 |
| 2010-05-12 | 2010-05-10 | 3.489 | 878,750 | +5,962 | 0.09% | 3,065,920 |
| 2010-05-11 | 2010-05-07 | 3.258 | 872,788 | -17,885 | 0.09% | 2,843,460 |
| 2010-05-10 | 2010-05-06 | 3.190 | 890,673 | +128,072 | 0.10% | 2,841,275 |
| 2010-05-07 | 2010-05-05 | 3.411 | 762,601 | +88,401 | 0.08% | 2,600,941 |
| 2010-05-05 | 2010-05-03 | 3.614 | 674,200 | -2,358 | 0.07% | 2,436,719 |
| 2010-05-03 | 2010-04-29 | 3.580 | 676,558 | +144,977 | 0.07% | 2,422,281 |
| 2010-04-30 | 2010-04-28 | 3.903 | 531,581 | +58,934 | 0.06% | 2,074,600 |
| 2010-04-29 | 2010-04-27 | 3.988 | 472,647 | -11,787 | 0.05% | 1,884,698 |
| 2010-04-28 | 2010-04-26 | 4.106 | 484,434 | -169,729 | 0.05% | 1,989,240 |
| 2010-04-27 | 2010-04-23 | 3.750 | 654,163 | -91,936 | 0.07% | 2,453,101 |
| 2010-04-23 | 2010-04-21 | 3.580 | 746,099 | -25,931 | 0.08% | 2,671,259 |
| 2010-04-22 | 2010-04-20 | 3.563 | 772,030 | +100,187 | 0.08% | 2,751,000 |
| 2010-04-21 | 2010-04-19 | 3.767 | 671,843 | +31,824 | 0.07% | 2,530,800 |
| 2010-04-20 | 2010-04-16 | 3.886 | 640,019 | -58,933 | 0.07% | 2,486,941 |
| 2010-04-19 | 2010-04-15 | 3.716 | 698,952 | +123,760 | 0.08% | 2,597,339 |
| 2010-04-16 | 2010-04-14 | 3.937 | 575,192 | -64,827 | 0.06% | 2,264,321 |
| 2010-04-15 | 2010-04-13 | 3.699 | 640,019 | +58,934 | 0.07% | 2,367,481 |
| 2010-04-14 | 2010-04-12 | 3.767 | 581,085 | -18,859 | 0.06% | 2,188,919 |
| 2010-04-13 | 2010-04-09 | 3.546 | 599,944 | -207,446 | 0.07% | 2,127,620 |
| 2010-04-12 | 2010-04-08 | 3.054 | 807,390 | +58,933 | 0.09% | 2,465,999 |
| 2010-04-09 | 2010-04-07 | 3.139 | 748,457 | +10,608 | 0.08% | 2,349,501 |
| 2010-04-07 | 2010-03-31 | 3.156 | 737,849 | -29,466 | 0.08% | 2,328,721 |
| 2010-04-01 | 2010-03-30 | 3.139 | 767,315 | +78,971 | 0.08% | 2,408,699 |
| 2010-03-31 | 2010-03-29 | 3.275 | 688,344 | -114,332 | 0.08% | 2,254,239 |
| 2010-03-29 | 2010-03-25 | 3.054 | 802,676 | -117,867 | 0.09% | 2,451,602 |
| 2010-03-25 | 2010-03-23 | 2.800 | 920,543 | +3,536 | 0.10% | 2,577,301 |
| 2010-03-24 | 2010-03-22 | 2.647 | 917,007 | -271,094 | 0.10% | 2,427,361 |
| 2010-03-23 | 2010-03-19 | 2.291 | 1,188,101 | +29,467 | 0.13% | 2,721,600 |
| 2010-03-18 | 2010-03-16 | 2.172 | 1,158,634 | +17,680 | 0.13% | 2,516,479 |
| 2010-03-17 | 2010-03-15 | 2.240 | 1,140,954 | +29,466 | 0.13% | 2,555,519 |
| 2010-03-11 | 2010-03-09 | 2.308 | 1,111,488 | +58,934 | 0.12% | 2,564,961 |
| 2010-03-10 | 2010-03-08 | 2.342 | 1,052,554 | +11,787 | 0.12% | 2,464,680 |
| 2010-03-09 | 2010-03-05 | 2.240 | 1,040,767 | -29,467 | 0.12% | 2,331,120 |
| 2010-03-08 | 2010-03-04 | 2.121 | 1,070,234 | +29,467 | 0.12% | 2,270,000 |
| 2010-03-04 | 2010-03-02 | 2.155 | 1,040,767 | -29,467 | 0.12% | 2,242,820 |
| 2010-03-03 | 2010-03-01 | 2.121 | 1,070,234 | +147,334 | 0.12% | 2,270,000 |
| 2010-02-26 | 2010-02-24 | 2.019 | 922,900 | +29,467 | 0.10% | 1,863,540 |
| 2010-02-12 | 2010-02-10 | 1.917 | 893,433 | +29,467 | 0.10% | 1,713,080 |
| 2010-02-01 | 2010-01-28 | 1.985 | 863,966 | +11,786 | 0.10% | 1,715,219 |
| 2010-01-28 | 2010-01-26 | 2.087 | 852,180 | +30,646 | 0.09% | 1,778,581 |
| 2010-01-22 | 2010-01-20 | 2.138 | 821,534 | -17,680 | 0.09% | 1,756,439 |
| 2010-01-20 | 2010-01-18 | 2.426 | 839,214 | +23,573 | 0.09% | 2,036,319 |
| 2010-01-19 | 2010-01-15 | 2.274 | 815,641 | +35,360 | 0.09% | 1,854,560 |
| 2010-01-18 | 2010-01-14 | 2.172 | 780,281 | -35,360 | 0.09% | 1,694,721 |
| 2010-01-14 | 2010-01-12 | 2.087 | 815,641 | +35,360 | 0.09% | 1,702,320 |
| 2010-01-08 | 2010-01-06 | 2.019 | 780,281 | -29,467 | 0.09% | 1,575,561 |
| 2010-01-07 | 2010-01-05 | 1.951 | 809,748 | -58,933 | 0.09% | 1,580,101 |
| 2009-12-21 | 2009-12-17 | 1.663 | 868,681 | +17,680 | 0.10% | 1,444,520 |
| 2009-12-10 | 2009-12-08 | 1.917 | 851,001 | +29,467 | 0.09% | 1,631,720 |
| 2009-12-08 | 2009-12-04 | 1.917 | 821,534 | -17,680 | 0.09% | 1,575,220 |
| 2009-12-07 | 2009-12-03 | 1.900 | 839,214 | +17,680 | 0.09% | 1,594,879 |
| 2009-12-04 | 2009-12-02 | 1.951 | 821,534 | +58,933 | 0.09% | 1,603,100 |
| 2009-12-02 | 2009-11-30 | 1.816 | 762,601 | -58,933 | 0.08% | 1,384,581 |
| 2009-12-01 | 2009-11-27 | 1.731 | 821,534 | +58,933 | 0.09% | 1,421,880 |
| 2009-11-30 | 2009-11-26 | 1.934 | 762,601 | -17,680 | 0.08% | 1,475,161 |
| 2009-11-20 | 2009-11-18 | 1.867 | 780,281 | +17,680 | 0.09% | 1,456,400 |
| 2009-10-29 | 2009-10-27 | 2.104 | 762,601 | -7,072 | 0.09% | 1,604,561 |
| 2009-09-21 | 2009-09-17 | 1.544 | 769,673 | -29,466 | 0.09% | 1,188,460 |
| 2009-09-14 | 2009-09-10 | 1.473 | 799,139 | +7,348 | 0.09% | 1,176,982 |
| 2009-09-08 | 2009-09-04 | 1.404 | 791,791 | -7,007 | 0.09% | 1,111,920 |
| 2009-09-01 | 2009-08-28 | 1.267 | 798,798 | +8,175 | 0.09% | 1,012,320 |
| 2009-08-26 | 2009-08-24 | 1.439 | 790,623 | +29,196 | 0.09% | 1,137,360 |
| 2009-08-10 | 2009-08-06 | 1.730 | 761,427 | +5,839 | 0.09% | 1,317,039 |
| 2009-07-23 | 2009-07-21 | 1.730 | 755,588 | -35,035 | 0.09% | 1,306,940 |
| 2009-07-21 | 2009-07-17 | 1.558 | 790,623 | +29,196 | 0.09% | 1,232,140 |
| 2009-07-15 | 2009-07-13 | 1.576 | 761,427 | -8,175 | 0.09% | 1,199,679 |
| 2009-07-06 | 2009-07-02 | 1.507 | 769,602 | +8,175 | 0.09% | 1,159,840 |
| 2009-07-02 | 2009-06-29 | 1.730 | 761,427 | +17,517 | 0.09% | 1,317,039 |
| 2009-06-22 | 2009-06-18 | 1.832 | 743,910 | +1,168 | 0.08% | 1,363,180 |
| 2009-06-18 | 2009-06-16 | 1.969 | 742,742 | -58,392 | 0.08% | 1,462,800 |
| 2009-06-17 | 2009-06-15 | 1.695 | 801,134 | -58,391 | 0.09% | 1,358,280 |
| 2009-06-08 | 2009-06-04 | 1.678 | 859,525 | +58,391 | 0.10% | 1,442,559 |
| 2009-06-05 | 2009-06-03 | 1.695 | 801,134 | +58,392 | 0.09% | 1,358,280 |
| 2009-05-26 | 2009-05-22 | 1.456 | 742,742 | -17,518 | 0.08% | 1,081,200 |
| 2009-05-20 | 2009-05-18 | 1.507 | 760,260 | -8,174 | 0.09% | 1,145,761 |
| 2009-05-15 | 2009-05-13 | 1.336 | 768,434 | -17,518 | 0.09% | 1,026,479 |
| 2009-05-08 | 2009-05-06 | 1.199 | 785,952 | -17,517 | 0.09% | 942,200 |
| 2009-05-06 | 2009-05-04 | 1.113 | 803,469 | -42,042 | 0.09% | 894,400 |
| 2009-05-05 | 2009-04-30 | 1.062 | 845,511 | +29,195 | 0.10% | 897,760 |
| 2009-04-30 | 2009-04-28 | 1.027 | 816,316 | -3,848 | 0.09% | 838,567 |
| 2009-04-28 | 2009-04-24 | 1.149 | 820,164 | +17,231 | 0.09% | 942,480 |
| 2009-04-27 | 2009-04-23 | 1.114 | 802,933 | +17,230 | 0.09% | 894,720 |
| 2009-04-20 | 2009-04-16 | 1.114 | 785,703 | +17,230 | 0.09% | 875,520 |
| 2009-04-07 | 2009-04-03 | 1.079 | 768,473 | -34,460 | 0.09% | 829,560 |
| 2009-03-23 | 2009-03-19 | 0.940 | 802,933 | +17,230 | 0.09% | 754,920 |
| 2009-03-18 | 2009-03-16 | 0.940 | 785,703 | +17,230 | 0.09% | 738,720 |
| 2009-03-10 | 2009-03-06 | 0.940 | 768,473 | +28,718 | 0.09% | 722,520 |
| 2009-03-03 | 2009-02-27 | 1.132 | 739,755 | +45,947 | 0.08% | 837,199 |
| 2009-02-09 | 2009-02-05 | 1.184 | 693,808 | +12,636 | 0.08% | 821,440 |
| 2009-01-23 | 2009-01-21 | 1.027 | 681,172 | +28,717 | 0.08% | 699,740 |
| 2009-01-15 | 2009-01-13 | 1.027 | 652,455 | +28,717 | 0.07% | 670,240 |
| 2009-01-09 | 2009-01-07 | 1.132 | 623,738 | +44,799 | 0.07% | 705,900 |
| 2008-10-08 | 2008-10-03 | 0.853 | 578,939 | +28,717 | 0.07% | 493,920 |
| 2008-09-29 | 2008-09-25 | 0.905 | 550,222 | -94,192 | 0.06% | 498,160 |
| 2008-09-19 | 2008-09-17 | 0.905 | 644,414 | +94,192 | 0.07% | 583,440 |
| 2008-09-17 | 2008-09-12 | 1.079 | 550,222 | +41,353 | 0.06% | 593,960 |
| 2008-09-11 | 2008-09-09 | 1.239 | 508,869 | +22,450 | 0.06% | 630,287 |
| 2008-09-03 | 2008-09-01 | 1.311 | 486,419 | -8,784 | 0.06% | 637,920 |
| 2008-08-14 | 2008-08-12 | 1.002 | 495,203 | +54,901 | 0.06% | 496,100 |
| 2008-08-13 | 2008-08-11 | 1.038 | 440,302 | +54,900 | 0.05% | 457,139 |
| 2008-08-01 | 2008-07-30 | 1.202 | 385,402 | +109,801 | 0.05% | 463,320 |
| 2008-07-23 | 2008-07-21 | 1.220 | 275,601 | +54,901 | 0.03% | 336,340 |
| 2008-07-02 | 2008-06-27 | 1.348 | 220,700 | +8,784 | 0.03% | 297,480 |
| 2008-06-26 | 2008-06-24 | 1.494 | 211,916 | +7,686 | 0.03% | 316,520 |
| 2008-06-04 | 2008-06-02 | 1.931 | 204,230 | -13,176 | 0.02% | 394,320 |
| 2008-05-29 | 2008-05-27 | 1.639 | 217,406 | -19,764 | 0.03% | 356,400 |
| 2008-05-28 | 2008-05-26 | 1.712 | 237,170 | +18,666 | 0.03% | 406,079 |
| 2008-05-27 | 2008-05-23 | 1.749 | 218,504 | -32,941 | 0.03% | 382,080 |
| 2008-05-26 | 2008-05-22 | 1.621 | 251,445 | -19,764 | 0.03% | 407,621 |
| 2008-05-14 | 2008-05-09 | 1.712 | 271,209 | +19,764 | 0.03% | 464,360 |
| 2008-05-02 | 2008-04-29 | 1.686 | 251,445 | -3,294 | 0.03% | 423,978 |
| 2008-04-30 | 2008-04-28 | 1.705 | 254,739 | +7,076 | 0.03% | 434,305 |
| 2008-04-11 | 2008-04-09 | 1.761 | 247,663 | +19,216 | 0.03% | 436,161 |
| 2008-04-09 | 2008-04-07 | 1.686 | 228,447 | -5,338 | 0.03% | 385,199 |
| 2008-04-07 | 2008-04-02 | 1.686 | 233,785 | -21,350 | 0.03% | 394,200 |
| 2008-04-03 | 2008-04-01 | 1.667 | 255,135 | +26,688 | 0.03% | 425,420 |
| 2008-02-28 | 2008-02-26 | 2.679 | 228,447 | -5,338 | 0.03% | 612,039 |
| 2008-01-24 | 2008-01-22 | 2.604 | 233,785 | -23,485 | 0.03% | 608,820 |
| 2007-11-21 | 2007-11-19 | 3.241 | 257,270 | -5,338 | 0.03% | 833,860 |
| 2007-09-27 | 2007-09-24 | 3.691 | 262,608 | -16,012 | 0.03% | 969,241 |
| 2007-09-24 | 2007-09-20 | 3.747 | 278,620 | -11,743 | 0.03% | 1,043,999 |
| 2007-09-17 | 2007-09-13 | 4.105 | 290,363 | +991 | 0.04% | 1,192,070 |
| 2007-09-10 | 2007-09-06 | 4.086 | 289,372 | +1,053 | 0.04% | 1,182,501 |
| 2007-09-07 | 2007-09-05 | 3.972 | 288,319 | -44,195 | 0.04% | 1,145,318 |
| 2007-09-04 | 2007-08-31 | 3.155 | 332,514 | +36,829 | 0.04% | 1,049,119 |
| 2007-09-03 | 2007-08-30 | 3.098 | 295,685 | -5,262 | 0.04% | 916,059 |
| 2007-08-31 | 2007-08-29 | 3.364 | 300,947 | -46,299 | 0.04% | 1,012,441 |
| 2007-08-30 | 2007-08-28 | 3.497 | 347,246 | -11,575 | 0.04% | 1,214,400 |
| 2007-08-24 | 2007-08-22 | 3.269 | 358,821 | -15,784 | 0.04% | 1,173,040 |
| 2007-08-21 | 2007-08-17 | 2.889 | 374,605 | -15,784 | 0.05% | 1,082,241 |
| 2007-08-20 | 2007-08-16 | 3.174 | 390,389 | +11,575 | 0.05% | 1,239,141 |
| 2007-08-16 | 2007-08-14 | 3.630 | 378,814 | -26,306 | 0.05% | 1,375,200 |
| 2007-08-09 | 2007-08-07 | 3.611 | 405,120 | +57,874 | 0.05% | 1,462,999 |
| 2007-08-08 | 2007-08-06 | 3.934 | 347,246 | -21,045 | 0.04% | 1,366,200 |
| 2007-08-06 | 2007-08-02 | 4.315 | 368,291 | +21,045 | 0.05% | 1,588,999 |
| 2007-08-03 | 2007-08-01 | 4.353 | 347,246 | +31,568 | 0.04% | 1,511,400 |
| 2007-08-01 | 2007-07-30 | 4.562 | 315,678 | -2,105 | 0.04% | 1,439,999 |
| 2007-07-27 | 2007-07-25 | 4.695 | 317,783 | +10,523 | 0.04% | 1,491,881 |
| 2007-07-25 | 2007-07-23 | 4.657 | 307,260 | -26,307 | 0.04% | 1,430,799 |
| 2007-07-23 | 2007-07-19 | 4.562 | 333,567 | +5,262 | 0.04% | 1,521,602 |
| 2007-07-20 | 2007-07-18 | 4.562 | 328,305 | +63,135 | 0.04% | 1,497,598 |
| 2007-07-19 | 2007-07-17 | 4.486 | 265,170 | +21,046 | 0.03% | 1,189,441 |
| 2007-07-18 | 2007-07-16 | 4.714 | 244,124 | +5,261 | 0.03% | 1,150,718 |
| 2007-07-17 | 2007-07-13 | 5.037 | 238,863 | +42,090 | 0.03% | 1,203,099 |
| 2007-07-13 | 2007-07-11 | 5.778 | 196,773 | -52,613 | 0.02% | 1,136,961 |
| 2007-07-12 | 2007-07-10 | 5.797 | 249,386 | +21,045 | 0.03% | 1,445,701 |
| 2007-07-09 | 2007-07-05 | 5.455 | 228,341 | -10,522 | 0.03% | 1,245,582 |
| 2007-07-05 | 2007-07-03 | 5.227 | 238,863 | +36,829 | 0.03% | 1,248,499 |
| 2007-06-28 | 2007-06-26 | 5.588 | 202,034 | -5,261 | 0.03% | 1,128,960 |
| 2007-06-27 | 2007-06-25 | 5.493 | 207,295 | +23,149 | 0.03% | 1,138,658 |
| 2007-06-26 | 2007-06-22 | 5.664 | 184,146 | 0.02% | 1,043,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy