History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 8,358,534 +0 0.39% 2,465,768
2025-10-13 2025-10-09 0.295 8,358,534 +0 0.39% 2,465,768
2025-10-10 2025-10-08 0.295 8,358,534 +0 0.39% 2,465,768
2025-10-09 2025-10-06 0.300 8,358,534 +0 0.39% 2,507,560
2025-10-08 2025-10-03 0.305 8,358,534 +0 0.39% 2,549,353
2025-10-06 2025-10-02 0.305 8,358,534 +0 0.39% 2,549,353
2025-10-03 2025-09-30 0.305 8,358,534 +0 0.39% 2,549,353
2025-10-02 2025-09-29 0.305 8,358,534 +0 0.39% 2,549,353
2025-09-30 2025-09-26 0.300 8,358,534 +0 0.39% 2,507,560
2025-09-29 2025-09-25 0.310 8,358,534 +0 0.39% 2,591,146
2025-09-26 2025-09-24 0.310 8,358,534 +0 0.39% 2,591,146
2025-09-25 2025-09-23 0.320 8,358,534 -9,042 0.39% 2,674,731
2025-09-23 2025-09-19 0.310 8,367,576 +20,000 0.39% 2,593,949
2025-09-19 2025-09-17 0.315 8,347,576 -8,000 0.39% 2,629,486
2025-09-11 2025-09-09 0.340 8,355,576 -56,000 0.39% 2,840,896
2025-07-22 2025-07-18 0.290 8,411,576 +106,000 0.39% 2,439,357
2025-07-02 2025-06-27 0.300 8,305,576 +28,000 0.39% 2,491,673
2025-06-19 2025-06-17 0.310 8,277,576 -112,000 0.39% 2,566,049
2025-06-03 2025-05-30 0.310 8,389,576 +2,000 0.39% 2,600,769
2025-03-31 2025-03-27 0.355 8,387,576 -18,168 0.39% 2,977,589
2025-03-18 2025-03-14 0.375 8,405,744 +24,000 0.39% 3,152,154
2025-03-11 2025-03-07 0.380 8,381,744 +14,000 0.39% 3,185,063
2025-03-10 2025-03-06 0.375 8,367,744 +8,000 0.39% 3,137,904
2025-02-27 2025-02-25 0.430 8,359,744 -42,000 0.39% 3,594,690
2025-02-21 2025-02-19 0.380 8,401,744 -13 0.39% 3,192,663
2025-01-27 2025-01-23 0.330 8,401,757 -48,000 0.39% 2,772,580
2025-01-21 2025-01-17 0.335 8,449,757 -4,000 0.39% 2,830,669
2024-12-30 2024-12-24 0.345 8,453,757 -10,000 0.39% 2,916,546
2024-12-04 2024-12-02 0.360 8,463,757 -30,420 0.39% 3,046,953
2024-11-26 2024-11-22 0.375 8,494,177 -75,000 0.40% 3,185,316
2024-10-09 2024-10-07 0.385 8,569,177 +42,000 0.40% 3,299,133
2024-09-27 2024-09-25 0.340 8,527,177 -9,000 0.40% 2,899,240
2024-08-28 2024-08-26 0.360 8,536,177 +50,000 0.40% 3,073,024
2024-07-29 2024-07-25 0.405 8,486,177 -20,000 0.40% 3,436,902
2024-07-23 2024-07-19 0.440 8,506,177 -162,000 0.40% 3,742,718
2024-07-22 2024-07-18 0.460 8,668,177 -1,200,000 0.40% 3,987,361
2024-07-02 2024-06-27 0.480 9,868,177 -60,000 0.46% 4,736,725
2024-06-28 2024-06-26 0.485 9,928,177 -154,000 0.46% 4,815,166
2024-06-27 2024-06-25 0.450 10,082,177 -22,000 0.47% 4,536,980
2024-06-24 2024-06-20 0.410 10,104,177 -20,000 0.47% 4,142,713
2024-06-20 2024-06-18 0.400 10,124,177 -70,000 0.47% 4,049,671
2024-06-11 2024-06-06 0.350 10,194,177 -16,000 0.48% 3,567,962
2024-05-23 2024-05-21 0.320 10,210,177 -10,000 0.48% 3,267,257
2024-05-09 2024-05-07 0.305 10,220,177 +94,000 0.48% 3,117,154
2024-05-08 2024-05-06 0.305 10,126,177 -22,000 0.47% 3,088,484
2024-04-23 2024-04-19 0.305 10,148,177 -4,000 0.47% 3,095,194
2024-04-12 2024-04-10 0.411 10,152,177 +1,122,686 0.47% 4,168,738
2024-04-11 2024-04-09 0.427 9,029,491 -62,222 0.47% 3,860,107
2024-04-09 2024-04-05 0.433 9,091,713 +19,556 0.48% 3,937,848
2024-04-02 2024-03-27 0.326 9,072,157 +56,889 0.48% 2,959,791
2024-03-27 2024-03-25 0.326 9,015,268 -8,889 0.47% 2,941,231
2024-02-28 2024-02-26 0.292 9,024,157 -17,778 0.47% 2,639,566
2023-10-18 2023-10-16 0.371 9,041,935 -26,667 0.47% 3,356,818
2023-10-05 2023-10-03 0.382 9,068,602 -26,666 0.47% 3,468,740
2023-09-26 2023-09-22 0.371 9,095,268 +44,444 0.47% 3,376,618
2023-09-20 2023-09-18 0.354 9,050,824 -151,111 0.46% 3,207,386
2023-09-18 2023-09-14 0.343 9,201,935 -88,889 0.47% 3,157,414
2023-09-14 2023-09-12 0.332 9,290,824 -88,889 0.48% 3,083,392
2023-09-13 2023-09-11 0.321 9,379,713 -177,778 0.48% 3,007,370
2023-09-11 2023-09-06 0.309 9,557,491 -26,666 0.49% 2,956,849
2023-09-06 2023-09-04 0.309 9,584,157 -110,223 0.49% 2,965,099
2023-08-09 2023-08-07 0.287 9,694,380 -13,333 0.50% 2,781,075
2023-07-21 2023-07-19 0.292 9,707,713 -14,222 0.50% 2,839,506
2023-07-13 2023-07-11 0.315 9,721,935 +21,333 0.50% 3,062,410
2023-07-03 2023-06-29 0.281 9,700,602 -120,000 0.50% 2,728,294
2023-03-06 2023-03-02 0.309 9,820,602 -39,111 0.50% 3,038,249
2023-02-21 2023-02-17 0.315 9,859,713 -7,111 0.50% 3,105,810
2023-01-26 2023-01-19 0.337 9,866,824 -88,889 0.50% 3,330,053
2022-11-04 2022-11-02 0.309 9,955,713 -17,778 0.50% 3,080,049
2022-09-02 2022-08-31 0.349 9,973,491 -88,889 0.50% 3,478,255
2022-07-29 2022-07-27 0.366 10,062,380 -62,222 0.51% 3,679,058
2022-07-19 2022-07-15 0.354 10,124,602 -88,889 0.51% 3,587,906
2022-07-06 2022-07-04 0.332 10,213,491 +88,889 0.51% 3,389,602
2022-06-17 2022-06-15 0.422 10,124,602 -88,889 0.51% 4,271,316
2022-04-27 2022-04-25 0.337 10,213,491 +78,223 0.51% 3,447,053
2022-04-22 2022-04-20 0.349 10,135,268 +7,111 0.51% 3,534,675
2022-04-11 2022-04-07 0.377 10,128,157 +17,777 0.51% 3,817,049
2022-03-17 2022-03-15 0.360 10,110,380 -8,888 0.51% 3,639,737
2022-03-10 2022-03-08 0.411 10,119,268 -5,334 0.51% 4,155,224
2022-01-28 2022-01-26 0.478 10,124,602 -21,333 0.50% 4,840,825
2022-01-17 2022-01-13 0.546 10,145,935 -35,742 0.51% 5,535,876
2022-01-14 2022-01-12 0.517 10,181,677 -26,667 0.51% 5,269,018
2022-01-11 2022-01-07 0.534 10,208,344 -42,667 0.50% 5,455,084
2022-01-10 2022-01-06 0.517 10,251,011 -17,777 0.51% 5,304,898
2022-01-07 2022-01-05 0.529 10,268,788 -26,667 0.51% 5,429,622
2021-12-30 2021-12-28 0.523 10,295,455 -88,889 0.51% 5,385,810
2021-12-23 2021-12-21 0.512 10,384,344 -88,889 0.51% 5,315,486
2021-12-15 2021-12-13 0.506 10,473,233 -44,444 0.51% 5,302,074
2021-12-10 2021-12-08 0.478 10,517,677 -35,556 0.51% 5,028,764
2021-12-09 2021-12-07 0.489 10,553,233 -44,444 0.52% 5,164,488
2021-12-07 2021-12-03 0.472 10,597,677 -167,111 0.52% 5,007,402
2021-11-23 2021-11-19 0.461 10,764,788 +71,111 0.53% 4,965,258
2021-11-17 2021-11-15 0.467 10,693,677 -889 0.52% 4,992,610
2021-11-12 2021-11-10 0.472 10,694,566 -13,520 0.52% 5,053,182
2021-11-11 2021-11-09 0.478 10,708,086 +5,333 0.52% 5,119,804
2021-10-29 2021-10-27 0.472 10,702,753 -94,222 0.52% 5,057,051
2021-10-20 2021-10-18 0.456 10,796,975 -35,556 0.52% 4,919,372
2021-09-21 2021-09-17 0.456 10,832,531 -88,889 0.52% 4,935,572
2021-08-24 2021-08-20 0.411 10,921,420 +17,778 0.52% 4,484,608
2021-08-16 2021-08-12 0.427 10,903,642 +88,889 0.52% 4,661,307
2021-08-10 2021-08-06 0.444 10,814,753 +92,445 0.52% 4,805,806
2021-07-27 2021-07-23 0.529 10,722,308 -270,223 0.51% 5,669,420
2021-07-26 2021-07-22 0.501 10,992,531 +35,556 0.52% 5,503,136
2021-07-21 2021-07-19 0.489 10,956,975 -53,333 0.52% 5,362,070
2021-07-09 2021-07-07 0.489 11,010,308 -124,445 0.52% 5,388,169
2021-07-07 2021-07-05 0.450 11,134,753 -8,889 0.53% 5,010,639
2021-06-23 2021-06-21 0.444 11,143,642 +26,667 0.53% 4,951,956
2021-06-11 2021-06-09 0.444 11,116,975 -44,445 0.53% 4,940,106
2021-06-03 2021-06-01 0.456 11,161,420 +17,778 0.53% 5,085,422
2021-05-24 2021-05-20 0.456 11,143,642 -1,778 0.53% 5,077,322
2021-05-21 2021-05-18 0.461 11,145,420 -43,555 0.53% 5,140,825
2021-05-12 2021-05-10 0.450 11,188,975 -8,889 0.53% 5,035,039
2021-05-11 2021-05-07 0.450 11,197,864 -8,889 0.53% 5,039,039
2021-05-10 2021-05-06 0.461 11,206,753 -88,889 0.53% 5,169,115
2021-05-06 2021-05-04 0.472 11,295,642 -44,444 0.54% 5,337,191
2021-04-27 2021-04-23 0.456 11,340,086 +35,555 0.54% 5,166,827
2021-04-23 2021-04-21 0.467 11,304,531 +44,445 0.54% 5,277,803
2021-04-20 2021-04-16 0.472 11,260,086 -30,222 0.54% 5,320,391
2021-04-19 2021-04-15 0.484 11,290,308 -302,223 0.54% 5,461,686
2021-04-14 2021-04-12 0.439 11,592,531 -620,444 0.55% 5,086,223
2021-04-13 2021-04-09 0.444 12,212,975 +53,333 0.58% 5,427,141
2021-04-12 2021-04-08 0.450 12,159,642 +10,667 0.58% 5,471,839
2021-04-08 2021-04-01 0.450 12,148,975 -97,778 0.58% 5,467,039
2021-04-07 2021-03-31 0.450 12,246,753 -1,778 0.58% 5,511,039
2021-03-26 2021-03-24 0.405 12,248,531 -97,777 0.58% 4,960,655
2021-03-25 2021-03-23 0.416 12,346,308 +53,333 0.59% 5,139,151
2021-03-23 2021-03-19 0.427 12,292,975 -13,333 0.59% 5,255,247
2021-03-15 2021-03-11 0.439 12,306,308 -44,445 0.59% 5,399,393
2021-03-10 2021-03-08 0.427 12,350,753 -13,333 0.59% 5,279,947
2021-03-02 2021-02-26 0.422 12,364,086 -26,667 0.59% 5,216,099
2021-03-01 2021-02-25 0.439 12,390,753 -8,889 0.59% 5,436,443
2021-02-25 2021-02-23 0.461 12,399,642 +44,445 0.59% 5,719,335
2021-02-23 2021-02-19 0.489 12,355,197 -62,223 0.59% 6,046,325
2021-02-19 2021-02-17 0.517 12,417,420 -106,666 0.59% 6,426,015
2021-02-18 2021-02-16 0.523 12,524,086 +35,555 0.60% 6,551,662
2021-02-17 2021-02-11 0.517 12,488,531 +640,000 0.59% 6,462,815
2021-02-16 2021-02-09 0.529 11,848,531 -88,889 0.56% 6,264,911
2021-02-10 2021-02-08 0.439 11,937,420 -26,666 0.57% 5,237,543
2021-02-09 2021-02-05 0.416 11,964,086 -67,556 0.57% 4,980,051
2021-02-05 2021-02-03 0.382 12,031,642 +35,556 0.57% 4,602,103
2021-02-02 2021-01-29 0.388 11,996,086 -13,334 0.57% 4,655,981
2021-02-01 2021-01-28 0.382 12,009,420 +67,556 0.57% 4,593,603
2021-01-29 2021-01-27 0.411 11,941,864 +240,000 0.57% 4,903,628
2021-01-27 2021-01-25 0.377 11,701,864 +78,222 0.56% 4,410,140
2021-01-26 2021-01-22 0.377 11,623,642 -98,853 0.55% 4,380,660
2021-01-21 2021-01-19 0.371 11,722,495 -88,889 0.56% 4,351,976
2021-01-20 2021-01-18 0.360 11,811,384 +33,778 0.56% 4,252,098
2021-01-19 2021-01-15 0.360 11,777,606 +88,889 0.56% 4,239,938
2021-01-18 2021-01-14 0.371 11,688,717 +96,000 0.56% 4,339,436
2021-01-05 2020-12-31 0.399 11,592,717 +88,889 0.55% 4,629,841
2020-12-30 2020-12-28 0.366 11,503,828 -80,000 0.55% 4,206,087
2020-12-29 2020-12-24 0.366 11,583,828 -8,889 0.55% 4,235,337
2020-12-21 2020-12-17 0.371 11,592,717 +117,333 0.55% 4,303,796
2020-11-18 2020-11-16 0.444 11,475,384 +416,000 0.55% 5,099,374
2020-11-09 2020-11-05 0.456 11,059,384 -49,778 0.53% 5,038,932
2020-10-27 2020-10-22 0.450 11,109,162 -121,866 0.53% 4,999,123
2020-10-09 2020-10-07 0.433 11,231,028 -17,778 0.53% 4,864,439
2020-09-30 2020-09-28 0.411 11,248,806 +62,222 0.54% 4,619,041
2020-09-29 2020-09-25 0.416 11,186,584 -106,667 0.53% 4,656,416
2020-09-28 2020-09-24 0.444 11,293,251 -44,444 0.54% 5,018,438
2020-09-14 2020-09-10 0.461 11,337,695 +17,778 0.54% 5,229,512
2020-09-10 2020-09-08 0.472 11,319,917 -42,667 0.54% 5,348,661
2020-09-08 2020-09-04 0.529 11,362,584 -8,889 0.54% 6,007,966
2020-09-04 2020-09-02 0.574 11,371,473 -71,111 0.54% 6,524,383
2020-09-03 2020-09-01 0.562 11,442,584 -174,222 0.54% 6,436,453
2020-09-02 2020-08-31 0.472 11,616,806 -44,445 0.55% 5,488,941
2020-09-01 2020-08-28 0.450 11,661,251 -199,111 0.55% 5,247,563
2020-08-31 2020-08-27 0.512 11,860,362 +133,334 0.56% 6,071,023
2020-08-28 2020-08-26 0.641 11,727,028 -1,160,395 0.56% 7,519,957
2020-08-27 2020-08-25 0.557 12,887,423 -1,323,556 0.61% 7,176,684
2020-08-26 2020-08-24 0.517 14,210,979 -306,666 0.68% 7,354,182
2020-08-25 2020-08-21 0.484 14,517,645 -709,334 0.69% 7,022,911
2020-08-24 2020-08-20 0.461 15,226,979 -354,666 0.72% 7,023,444
2020-08-20 2020-08-18 0.439 15,581,645 -213,334 0.74% 6,836,447
2020-08-19 2020-08-17 0.416 15,794,979 +14,223 0.75% 6,574,660
2020-08-18 2020-08-14 0.388 15,780,756 -228,445 0.75% 6,124,906
2020-08-14 2020-08-12 0.371 16,009,201 -88,889 0.76% 5,943,416
2020-08-12 2020-08-10 0.360 16,098,090 -14,222 0.77% 5,795,312
2020-08-07 2020-08-05 0.349 16,112,312 -88,889 0.77% 5,619,169
2020-07-24 2020-07-22 0.304 16,201,201 -13,333 0.77% 4,921,115
2020-07-14 2020-07-10 0.337 16,214,534 -65,778 0.77% 5,472,405
2020-07-13 2020-07-09 0.337 16,280,312 -53,333 0.77% 5,494,605
2020-07-09 2020-07-07 0.326 16,333,645 -499,556 0.78% 5,328,852
2020-07-07 2020-07-03 0.287 16,833,201 -2,667 0.80% 4,829,025
2020-06-18 2020-06-16 0.287 16,835,868 -26,666 0.79% 4,829,790
2020-06-12 2020-06-10 0.298 16,862,534 -53,334 0.79% 5,027,143
2020-06-10 2020-06-08 0.287 16,915,868 -8,888 0.79% 4,852,740
2020-06-08 2020-06-04 0.287 16,924,756 -138,152 0.79% 4,855,289
2020-06-04 2020-06-02 0.287 17,062,908 -62,222 0.80% 4,894,922
2020-05-26 2020-05-22 0.278 17,125,130 -39,111 0.80% 4,758,645
2020-05-25 2020-05-21 0.292 17,164,241 +88,889 0.80% 5,020,540
2020-05-22 2020-05-20 0.287 17,075,352 -355,556 0.80% 4,898,492
2020-05-15 2020-05-13 0.292 17,430,908 -3,555 0.81% 5,098,541
2020-05-14 2020-05-12 0.274 17,434,463 -8,889 0.81% 4,785,760
2020-05-13 2020-05-11 0.276 17,443,352 -35,556 0.81% 4,807,824
2020-05-05 2020-04-29 0.281 17,478,908 -35,555 0.81% 4,915,943
2020-04-23 2020-04-21 0.247 17,514,463 -156,445 0.81% 4,334,830
2020-03-25 2020-03-23 0.213 17,670,908 +17,778 0.82% 3,757,277
2020-03-18 2020-03-16 0.231 17,653,130 +65,778 0.82% 4,071,253
2020-03-13 2020-03-11 0.250 17,587,352 +165,333 0.82% 4,392,441
2020-03-12 2020-03-10 0.250 17,422,019 +245,334 0.81% 4,351,149
2020-03-11 2020-03-09 0.250 17,176,685 -35,556 0.80% 4,289,877
2020-03-10 2020-03-06 0.259 17,212,241 +17,778 0.80% 4,453,667
2020-03-04 2020-03-02 0.259 17,194,463 +259,555 0.80% 4,449,067
2020-03-02 2020-02-27 0.270 16,934,908 -32,000 0.79% 4,572,425
2020-02-10 2020-02-06 0.280 16,966,908 +65,778 0.79% 4,752,855
2020-01-30 2020-01-24 0.298 16,901,130 -535,111 0.78% 5,038,649
2020-01-23 2020-01-21 0.315 17,436,241 -17,778 0.81% 5,492,416
2020-01-22 2020-01-20 0.315 17,454,019 -62,222 0.81% 5,498,016
2020-01-21 2020-01-17 0.321 17,516,241 +62,222 0.81% 5,616,145
2020-01-20 2020-01-16 0.304 17,454,019 -259,555 0.81% 5,301,658
2020-01-17 2020-01-15 0.321 17,713,574 -7,111 0.82% 5,679,415
2020-01-16 2020-01-14 0.326 17,720,685 -133,334 0.82% 5,781,373
2020-01-10 2020-01-08 0.309 17,854,019 -71,111 0.83% 5,523,587
2020-01-09 2020-01-07 0.315 17,925,130 -35,555 0.83% 5,646,416
2020-01-03 2019-12-31 0.292 17,960,685 -13,334 0.83% 5,253,500
2020-01-02 2019-12-27 0.287 17,974,019 +133,334 0.83% 5,156,297
2019-12-27 2019-12-20 0.292 17,840,685 -88,889 0.83% 5,218,400
2019-12-11 2019-12-09 0.279 17,929,574 -16,000 0.83% 5,002,351
2019-11-19 2019-11-15 0.304 17,945,574 -71,111 0.83% 5,450,968
2019-11-15 2019-11-13 0.309 18,016,685 -19,556 0.83% 5,573,912
2019-11-14 2019-11-12 0.309 18,036,241 -3,555 0.83% 5,579,962
2019-11-11 2019-11-07 0.326 18,039,796 +17,777 0.83% 5,885,483
2019-11-05 2019-11-01 0.292 18,022,019 -17,777 0.82% 5,271,441
2019-11-01 2019-10-30 0.298 18,039,796 +53,333 0.83% 5,378,114
2019-10-31 2019-10-29 0.292 17,986,463 -13,333 0.82% 5,261,040
2019-10-28 2019-10-24 0.272 17,999,796 -71,112 0.82% 4,900,444
2019-10-21 2019-10-17 0.260 18,070,908 -284,444 0.83% 4,696,177
2019-10-10 2019-10-08 0.253 18,355,352 -40,000 0.84% 4,646,198
2019-10-09 2019-10-04 0.254 18,395,352 +26,667 0.84% 4,677,018
2019-09-18 2019-09-16 0.268 18,368,685 +71,111 0.84% 4,918,215
2019-09-16 2019-09-12 0.256 18,297,574 +35,555 0.84% 4,693,328
2019-09-13 2019-09-11 0.254 18,262,019 -8,889 0.84% 4,643,118
2019-09-05 2019-09-03 0.256 18,270,908 -8,888 0.84% 4,686,488
2019-08-28 2019-08-26 0.268 18,279,796 -21,334 0.84% 4,894,415
2019-08-22 2019-08-20 0.264 18,301,130 +48,000 0.84% 4,838,361
2019-08-20 2019-08-16 0.272 18,253,130 -28,444 0.84% 4,969,415
2019-08-14 2019-08-12 0.292 18,281,574 +8,889 0.84% 5,347,360
2019-08-07 2019-08-05 0.315 18,272,685 -58,667 0.84% 5,755,896
2019-08-02 2019-07-31 0.332 18,331,352 -48,000 0.84% 6,083,717
2019-07-15 2019-07-11 0.343 18,379,352 -35,556 0.84% 6,306,415
2019-06-24 2019-06-20 0.354 18,414,908 +88,889 0.84% 6,525,783
2019-06-13 2019-06-11 0.377 18,326,019 +26,667 0.83% 6,906,618
2019-06-12 2019-06-10 0.394 18,299,352 -26,667 0.83% 7,205,370
2019-06-05 2019-06-03 0.360 18,326,019 -35,555 0.83% 6,597,367
2019-05-27 2019-05-23 0.354 18,361,574 -792,000 0.83% 6,506,883
2019-05-24 2019-05-22 0.360 19,153,574 -10,667 0.86% 6,895,287
2019-05-22 2019-05-20 0.360 19,164,241 -921,246 0.86% 6,899,127
2019-05-21 2019-05-17 0.332 20,085,487 -44,445 0.90% 6,665,871
2019-05-20 2019-05-16 0.337 20,129,932 -62,222 0.91% 6,793,852
2019-05-14 2019-05-09 0.360 20,192,154 -35,555 0.91% 7,269,175
2019-05-10 2019-05-08 0.366 20,227,709 -64,000 0.91% 7,395,756
2019-04-11 2019-04-09 0.371 20,291,709 +26,666 0.91% 7,533,297
2019-04-09 2019-04-04 0.388 20,265,043 +561,521 0.91% 7,868,824
2019-04-08 2019-04-03 0.377 19,703,522 -21,568 0.91% 7,422,406
2019-04-01 2019-03-28 0.365 19,725,090 -106,981 0.91% 7,201,899
2019-03-28 2019-03-26 0.371 19,832,071 -43,137 0.92% 7,355,895
2019-03-27 2019-03-25 0.377 19,875,208 +69,020 0.92% 7,487,081
2019-03-26 2019-03-22 0.377 19,806,188 -129,412 0.92% 7,461,081
2019-03-20 2019-03-18 0.406 19,935,600 -43,137 0.92% 8,087,510
2019-03-19 2019-03-15 0.400 19,978,737 -43,138 0.93% 7,989,224
2019-03-18 2019-03-14 0.400 20,021,875 -43,137 0.93% 8,006,475
2019-03-15 2019-03-13 0.411 20,065,012 -69,020 0.93% 8,256,296
2019-03-14 2019-03-12 0.411 20,134,032 -77,647 0.93% 8,284,697
2019-03-13 2019-03-11 0.417 20,211,679 -86,274 0.94% 8,433,782
2019-03-12 2019-03-08 0.411 20,297,953 -34,510 0.94% 8,352,146
2019-03-08 2019-03-06 0.429 20,332,463 -17,255 0.94% 8,719,854
2019-03-07 2019-03-05 0.423 20,349,718 -8,627 0.94% 8,609,318
2019-03-06 2019-03-04 0.423 20,358,345 -43,138 0.94% 8,612,968
2019-03-05 2019-03-01 0.417 20,401,483 -86,274 0.95% 8,512,982
2019-03-04 2019-02-28 0.417 20,487,757 -34,510 0.95% 8,548,982
2019-02-28 2019-02-26 0.429 20,522,267 +379,608 0.95% 8,801,254
2019-02-26 2019-02-22 0.440 20,142,659 -43,137 0.93% 8,871,926
2019-02-25 2019-02-21 0.429 20,185,796 -29,334 0.94% 8,656,954
2019-02-21 2019-02-19 0.429 20,215,130 -25,882 0.94% 8,669,534
2019-02-20 2019-02-18 0.435 20,241,012 +405,490 0.94% 8,797,940
2019-02-19 2019-02-15 0.440 19,835,522 -146,666 0.92% 8,736,646
2019-02-18 2019-02-14 0.464 19,982,188 -629,804 0.93% 9,264,469
2019-02-15 2019-02-13 0.435 20,611,992 +119,058 0.96% 8,959,190
2019-02-14 2019-02-12 0.423 20,492,934 +70,746 0.95% 8,669,908
2019-02-13 2019-02-11 0.423 20,422,188 +96,627 0.95% 8,639,978
2019-02-12 2019-02-08 0.417 20,325,561 +17,255 0.94% 8,481,302
2019-02-11 2019-02-04 0.406 20,308,306 +301,961 0.94% 8,238,711
2019-02-08 2019-01-31 0.411 20,006,345 +106,980 0.93% 8,232,156
2019-02-01 2019-01-30 0.400 19,899,365 -44,863 0.92% 7,957,485
2019-01-31 2019-01-29 0.365 19,944,228 -48,313 0.92% 7,281,910
2019-01-30 2019-01-28 0.359 19,992,541 -43,138 0.92% 7,183,683
2019-01-25 2019-01-23 0.359 20,035,679 -43,137 0.93% 7,199,184
2019-01-21 2019-01-17 0.371 20,078,816 -86,274 0.93% 7,447,415
2019-01-18 2019-01-16 0.371 20,165,090 -43,138 0.93% 7,479,415
2019-01-11 2019-01-09 0.359 20,208,228 -86,274 0.93% 7,261,184
2019-01-10 2019-01-08 0.371 20,294,502 -87,319 0.93% 7,527,415
2019-01-09 2019-01-07 0.354 20,381,821 +43,138 0.94% 7,205,437
2019-01-07 2019-01-03 0.365 20,338,683 -86,275 0.94% 7,425,931
2019-01-03 2018-12-31 0.365 20,424,958 -86,274 0.94% 7,457,431
2018-12-28 2018-12-24 0.354 20,511,232 -43,138 0.94% 7,251,187
2018-12-17 2018-12-13 0.348 20,554,370 -39,004 0.94% 7,147,315
2018-12-14 2018-12-12 0.348 20,593,374 -86,275 0.94% 7,160,878
2018-12-11 2018-12-07 0.348 20,679,649 -34,510 0.95% 7,190,878
2018-12-10 2018-12-06 0.354 20,714,159 -8,627 0.95% 7,322,926
2018-12-06 2018-12-04 0.348 20,722,786 -51,765 0.95% 7,205,878
2018-12-03 2018-11-29 0.336 20,774,551 -43,137 0.95% 6,983,082
2018-11-29 2018-11-27 0.330 20,817,688 -138,039 0.95% 6,876,934
2018-11-23 2018-11-21 0.313 20,955,727 +138,039 0.96% 6,558,190
2018-11-20 2018-11-16 0.313 20,817,688 -25,882 0.95% 6,514,990
2018-11-19 2018-11-15 0.319 20,843,570 -43,138 0.95% 6,643,888
2018-11-13 2018-11-09 0.325 20,886,708 -94,902 0.96% 6,778,686
2018-11-12 2018-11-08 0.325 20,981,610 -77,647 0.96% 6,809,486
2018-11-09 2018-11-07 0.325 21,059,257 -86,274 0.96% 6,834,686
2018-11-07 2018-11-05 0.313 21,145,531 -172,549 0.97% 6,617,590
2018-10-29 2018-10-25 0.313 21,318,080 -25,883 0.98% 6,671,590
2018-10-25 2018-10-23 0.319 21,343,963 -345,098 0.97% 6,803,388
2018-10-22 2018-10-18 0.319 21,689,061 -146,666 0.99% 6,913,388
2018-10-16 2018-10-12 0.342 21,835,727 -86,275 1.00% 7,466,330
2018-10-15 2018-10-11 0.342 21,922,002 -39,686 1.00% 7,495,830
2018-10-08 2018-10-04 0.348 21,961,688 +86,274 1.00% 7,636,678
2018-10-04 2018-10-02 0.354 21,875,414 -43,137 1.00% 7,733,456
2018-09-28 2018-09-26 0.348 21,918,551 -34,510 1.00% 7,621,678
2018-09-26 2018-09-21 0.348 21,953,061 -43,137 1.00% 7,633,678
2018-09-24 2018-09-20 0.348 21,996,198 -25,882 1.00% 7,648,678
2018-09-18 2018-09-14 0.348 22,022,080 -69,020 1.00% 7,657,678
2018-09-11 2018-09-07 0.354 22,091,100 -43,137 1.00% 7,809,706
2018-09-05 2018-09-03 0.354 22,134,237 -86,275 1.00% 7,824,956
2018-08-30 2018-08-28 0.354 22,220,512 +60,393 1.01% 7,855,456
2018-08-29 2018-08-27 0.354 22,160,119 +60,392 1.00% 7,834,106
2018-08-28 2018-08-24 0.348 22,099,727 +146,666 1.00% 7,684,678
2018-08-23 2018-08-21 0.336 21,953,061 +148,393 1.00% 7,379,222
2018-08-21 2018-08-17 0.336 21,804,668 -103,530 0.99% 7,329,342
2018-08-20 2018-08-16 0.342 21,908,198 -138,039 0.99% 7,491,110
2018-08-17 2018-08-15 0.342 22,046,237 -210,510 1.00% 7,538,310
2018-08-14 2018-08-10 0.359 22,256,747 -86,274 1.01% 7,997,254
2018-08-09 2018-08-07 0.359 22,343,021 +17,254 1.01% 8,028,254
2018-08-03 2018-08-01 0.365 22,325,767 -44,862 1.01% 8,151,442
2018-07-30 2018-07-26 0.371 22,370,629 -43,138 1.01% 8,297,470
2018-07-27 2018-07-25 0.377 22,413,767 +43,138 1.02% 8,443,368
2018-07-26 2018-07-24 0.377 22,370,629 -103,530 1.01% 8,427,118
2018-07-17 2018-07-13 0.371 22,474,159 +25,883 1.02% 8,335,870
2018-07-16 2018-07-12 0.377 22,448,276 +34,509 1.02% 8,456,368
2018-07-11 2018-07-09 0.388 22,413,767 -100,078 1.02% 8,703,164
2018-07-10 2018-07-06 0.382 22,513,845 -8,627 1.02% 8,611,546
2018-07-04 2018-06-29 0.394 22,522,472 -51,765 1.02% 8,875,901
2018-07-03 2018-06-28 0.371 22,574,237 -10,353 1.02% 8,372,990
2018-06-29 2018-06-27 0.365 22,584,590 -127,686 1.02% 8,245,942
2018-06-28 2018-06-26 0.371 22,712,276 -79,373 1.03% 8,424,190
2018-06-27 2018-06-25 0.371 22,791,649 -69,019 1.03% 8,453,630
2018-06-26 2018-06-22 0.382 22,860,668 -34,510 1.04% 8,744,206
2018-06-22 2018-06-20 0.382 22,895,178 +86,274 1.04% 8,757,406
2018-06-21 2018-06-19 0.382 22,808,904 +34,510 1.03% 8,724,406
2018-06-20 2018-06-15 0.411 22,774,394 -43,137 1.03% 9,371,146
2018-06-19 2018-06-14 0.411 22,817,531 +17,255 1.03% 9,388,895
2018-06-15 2018-06-13 0.423 22,800,276 -207,059 1.03% 9,646,071
2018-06-14 2018-06-12 0.429 23,007,335 +258,823 1.04% 9,867,009
2018-06-12 2018-06-08 0.590 22,748,512 +377,883 1.03% 13,422,732
2018-06-11 2018-06-07 0.597 22,370,629 +2,988,640 1.01% 13,348,074
2018-06-08 2018-06-06 0.610 19,381,989 +75,418 1.00% 11,821,813
2018-06-07 2018-06-05 0.590 19,306,571 -143,293 1.00% 11,391,819
2018-06-06 2018-06-04 0.570 19,449,864 -34,693 1.01% 11,089,525
2018-06-04 2018-05-31 0.557 19,484,557 +78,435 1.01% 10,850,949
2018-06-01 2018-05-30 0.557 19,406,122 +37,708 1.01% 10,807,269
2018-05-31 2018-05-29 0.564 19,368,414 -4,525 1.00% 10,914,677
2018-05-30 2018-05-28 0.564 19,372,939 +15,084 1.00% 10,917,227
2018-05-29 2018-05-25 0.570 19,357,855 -429,880 1.00% 11,037,065
2018-05-28 2018-05-24 0.557 19,787,735 +306,195 1.03% 11,019,789
2018-05-25 2018-05-23 0.583 19,481,540 +490,214 1.01% 11,365,901
2018-05-24 2018-05-21 0.597 18,991,326 +259,436 0.98% 11,331,717
2018-05-23 2018-05-18 0.577 18,731,890 +351,446 0.97% 10,804,353
2018-05-18 2018-05-16 0.544 18,380,444 -15,084 0.95% 9,992,353
2018-05-17 2018-05-15 0.544 18,395,528 -99,551 0.95% 10,000,553
2018-05-16 2018-05-14 0.530 18,495,079 -159,885 0.96% 9,809,437
2018-05-15 2018-05-11 0.510 18,654,964 -70,893 0.97% 9,523,203
2018-05-11 2018-05-09 0.491 18,725,857 -33,183 0.97% 9,186,950
2018-05-10 2018-05-08 0.497 18,759,040 +107,093 0.97% 9,327,597
2018-05-04 2018-05-02 0.491 18,651,947 -120,668 0.97% 9,150,689
2018-05-03 2018-04-30 0.477 18,772,615 -60,334 0.97% 8,960,973
2018-04-13 2018-04-11 0.471 18,832,949 +120,668 0.98% 8,864,915
2018-04-10 2018-04-06 0.477 18,712,281 -30,167 0.97% 8,932,173
2018-04-09 2018-04-04 0.484 18,742,448 -60,334 0.97% 9,070,831
2018-04-04 2018-03-29 0.477 18,802,782 +7,541 0.97% 8,975,373
2018-04-03 2018-03-28 0.477 18,795,241 +120,668 0.97% 8,971,774
2018-03-29 2018-03-27 0.484 18,674,573 +32,430 0.97% 9,037,982
2018-03-28 2018-03-26 0.484 18,642,143 -110,110 0.97% 9,022,286
2018-03-27 2018-03-23 0.484 18,752,253 +120,668 0.97% 9,075,577
2018-03-26 2018-03-22 0.497 18,631,585 +60,334 0.97% 9,264,223
2018-03-23 2018-03-21 0.517 18,571,251 +137,260 0.96% 9,603,591
2018-03-21 2018-03-19 0.530 18,433,991 -75,417 0.95% 9,777,037
2018-03-19 2018-03-15 0.530 18,509,408 +98,042 0.96% 9,817,037
2018-03-16 2018-03-14 0.537 18,411,366 +52,793 0.95% 9,887,100
2018-03-15 2018-03-13 0.524 18,358,573 +25,642 0.95% 9,615,324
2018-03-14 2018-03-12 0.510 18,332,931 -7,542 0.95% 9,358,808
2018-03-13 2018-03-09 0.510 18,340,473 +570,156 0.95% 9,362,658
2018-03-06 2018-03-02 0.504 17,770,317 +98,043 0.92% 8,953,785
2018-03-02 2018-02-28 0.504 17,672,274 -75,418 0.92% 8,904,385
2018-03-01 2018-02-27 0.504 17,747,692 -226,252 0.92% 8,942,386
2018-02-28 2018-02-26 0.510 17,973,944 -3,017 0.93% 9,175,548
2018-02-27 2018-02-23 0.510 17,976,961 +135,752 0.93% 9,177,088
2018-02-23 2018-02-21 0.517 17,841,209 -70,893 0.92% 9,226,071
2018-02-20 2018-02-13 0.504 17,912,102 -22,625 0.93% 9,025,225
2018-02-13 2018-02-09 0.484 17,934,727 +15,083 0.93% 8,679,916
2018-02-09 2018-02-07 0.497 17,919,644 -45,250 0.93% 8,910,223
2018-02-08 2018-02-06 0.484 17,964,894 -263,961 0.93% 8,694,516
2018-02-07 2018-02-05 0.517 18,228,855 -535,464 0.94% 9,426,531
2018-02-06 2018-02-02 0.524 18,764,319 -45,251 0.97% 9,827,834
2018-01-29 2018-01-25 0.537 18,809,570 -75,417 0.97% 10,100,940
2018-01-26 2018-01-24 0.537 18,884,987 -6,034 0.98% 10,141,440
2018-01-25 2018-01-23 0.530 18,891,021 +15,084 0.98% 10,019,437
2018-01-23 2018-01-19 0.550 18,875,937 +150,835 0.98% 10,386,866
2018-01-22 2018-01-18 0.544 18,725,102 -37,709 0.97% 10,179,723
2018-01-19 2018-01-17 0.557 18,762,811 +126,701 0.97% 10,449,009
2018-01-18 2018-01-16 0.537 18,636,110 +3,017 0.97% 10,007,790
2018-01-17 2018-01-15 0.537 18,633,093 -15,084 0.97% 10,006,170
2018-01-16 2018-01-12 0.537 18,648,177 -22,625 0.97% 10,014,270
2018-01-15 2018-01-11 0.550 18,670,802 -42,234 0.97% 10,273,986
2018-01-12 2018-01-10 0.544 18,713,036 -358,987 0.97% 10,173,163
2018-01-11 2018-01-09 0.517 19,072,023 -279,045 0.99% 9,862,551
2018-01-09 2018-01-05 0.524 19,351,068 +67,876 1.00% 10,135,144
2018-01-05 2018-01-03 0.524 19,283,192 +6,034 1.00% 10,099,594
2018-01-04 2018-01-02 0.530 19,277,158 +15,083 1.00% 10,224,237
2018-01-02 2017-12-28 0.530 19,262,075 -45,250 1.00% 10,216,237
2017-12-28 2017-12-22 0.537 19,307,325 +15,083 1.00% 10,368,240
2017-12-22 2017-12-20 0.524 19,292,242 +75,418 1.00% 10,104,334
2017-12-19 2017-12-15 0.497 19,216,824 +75,417 1.00% 9,555,222
2017-12-14 2017-12-12 0.504 19,141,407 -353,708 0.99% 9,644,625
2017-12-13 2017-12-11 0.464 19,495,115 +200,611 1.01% 9,047,358
2017-12-12 2017-12-08 0.477 19,294,504 +12,066 1.00% 9,210,093
2017-12-11 2017-12-07 0.477 19,282,438 -120,668 1.00% 9,204,334
2017-12-08 2017-12-06 0.484 19,403,106 +15,838 1.01% 9,390,572
2017-12-07 2017-12-05 0.504 19,387,268 +188,544 1.00% 9,768,505
2017-12-04 2017-11-30 0.517 19,198,724 +3,016 0.99% 9,928,071
2017-11-29 2017-11-27 0.517 19,195,708 +37,709 0.99% 9,926,512
2017-11-27 2017-11-23 0.524 19,157,999 -1,508 0.99% 10,034,024
2017-11-23 2017-11-21 0.517 19,159,507 -34,692 0.99% 9,907,791
2017-11-22 2017-11-20 0.517 19,194,199 +113,126 0.99% 9,925,731
2017-11-21 2017-11-17 0.530 19,081,073 +60,334 0.99% 10,120,237
2017-11-20 2017-11-16 0.537 19,020,739 +82,959 0.99% 10,214,340
2017-11-17 2017-11-15 0.544 18,937,780 +75,418 0.98% 10,295,343
2017-11-16 2017-11-14 0.544 18,862,362 +37,709 0.98% 10,254,343
2017-11-15 2017-11-13 0.557 18,824,653 -188,544 0.98% 10,483,449
2017-11-14 2017-11-10 0.557 19,013,197 +75,417 0.99% 10,588,449
2017-11-13 2017-11-09 0.557 18,937,780 +34,692 0.98% 10,546,449
2017-11-10 2017-11-08 0.570 18,903,088 -158,376 0.98% 10,777,775
2017-11-09 2017-11-07 0.577 19,061,464 +45,250 0.99% 10,994,448
2017-11-08 2017-11-06 0.583 19,016,214 +78,434 0.99% 11,094,421
2017-11-07 2017-11-03 0.583 18,937,780 -113,126 0.98% 11,048,661
2017-11-06 2017-11-02 0.570 19,050,906 -7,542 0.99% 10,862,055
2017-11-02 2017-10-31 0.570 19,058,448 +37,709 0.99% 10,866,355
2017-11-01 2017-10-30 0.577 19,020,739 +30,167 0.99% 10,970,958
2017-10-31 2017-10-27 0.570 18,990,572 +75,418 0.98% 10,827,655
2017-10-30 2017-10-26 0.570 18,915,154 +75,417 0.98% 10,784,655
2017-10-27 2017-10-25 0.570 18,839,737 +98,043 0.98% 10,741,655
2017-10-26 2017-10-24 0.564 18,741,694 +505,297 0.97% 10,561,502
2017-10-25 2017-10-23 0.590 18,236,397 -170,444 0.94% 10,760,364
2017-10-24 2017-10-20 0.570 18,406,841 -30,167 0.95% 10,494,835
2017-10-23 2017-10-19 0.570 18,437,008 -159,885 0.96% 10,512,035
2017-10-20 2017-10-18 0.603 18,596,893 +7,542 0.96% 11,219,660
2017-10-19 2017-10-17 0.617 18,589,351 +173,460 0.96% 11,461,596
2017-10-18 2017-10-16 0.623 18,415,891 +334,854 0.95% 11,476,739
2017-10-17 2017-10-13 0.636 18,081,037 -116,143 0.94% 11,507,805
2017-10-16 2017-10-12 0.656 18,197,180 -66,367 0.94% 11,943,654
2017-10-13 2017-10-11 0.643 18,263,547 +310,720 0.95% 11,745,047
2017-10-12 2017-10-10 0.643 17,952,827 +284,324 0.93% 11,545,227
2017-10-11 2017-10-09 0.656 17,668,503 -547,531 0.92% 11,596,658
2017-10-10 2017-10-06 0.623 18,216,034 -125,193 0.94% 11,352,189
2017-10-09 2017-10-04 0.597 18,341,227 +625,965 0.95% 10,943,817
2017-10-06 2017-10-03 0.623 17,715,262 +113,126 0.92% 11,040,109
2017-10-04 2017-09-29 0.630 17,602,136 -494,739 0.91% 11,086,307
2017-10-03 2017-09-28 0.590 18,096,875 +1,509 0.94% 10,678,039
2017-09-29 2017-09-27 0.570 18,095,366 -18,100 0.94% 10,317,245
2017-09-28 2017-09-26 0.590 18,113,466 +384,629 0.94% 10,687,829
2017-09-27 2017-09-25 0.544 17,728,837 +313,737 0.92% 9,638,113
2017-09-26 2017-09-22 0.524 17,415,100 +67,875 0.90% 9,121,179
2017-09-25 2017-09-21 0.544 17,347,225 -66,367 0.90% 9,430,653
2017-09-22 2017-09-20 0.550 17,413,592 -93,518 0.90% 9,582,181
2017-09-21 2017-09-19 0.537 17,507,110 -52,792 0.91% 9,401,505
2017-09-20 2017-09-18 0.544 17,559,902 -30,167 0.91% 9,546,273
2017-09-19 2017-09-15 0.524 17,590,069 -45,251 0.91% 9,212,819
2017-09-15 2017-09-13 0.517 17,635,320 +37,709 0.91% 9,119,601
2017-09-13 2017-09-11 0.524 17,597,611 -22,625 0.91% 9,216,769
2017-09-11 2017-09-07 0.524 17,620,236 -120,668 0.91% 9,228,619
2017-09-07 2017-09-05 0.491 17,740,904 -105,585 0.92% 8,703,729
2017-09-06 2017-09-04 0.477 17,846,489 -75,417 0.93% 8,518,894
2017-09-04 2017-08-31 0.504 17,921,906 -170,444 0.93% 9,030,165
2017-08-31 2017-08-29 0.484 18,092,350 -75,417 0.94% 8,756,202
2017-08-30 2017-08-28 0.497 18,167,767 +85,976 0.94% 9,033,597
2017-08-29 2017-08-25 0.497 18,081,791 +67,876 0.94% 8,990,847
2017-08-28 2017-08-24 0.510 18,013,915 +120,668 0.93% 9,195,953
2017-08-25 2017-08-22 0.530 17,893,247 +43,742 0.93% 9,490,237
2017-08-22 2017-08-18 0.530 17,849,505 -113,126 0.93% 9,467,037
2017-08-18 2017-08-16 0.530 17,962,631 -138,769 0.93% 9,527,037
2017-08-17 2017-08-15 0.517 18,101,400 -85,976 0.94% 9,360,621
2017-08-16 2017-08-14 0.510 18,187,376 +75,418 0.94% 9,284,503
2017-08-15 2017-08-11 0.504 18,111,958 +45,250 0.94% 9,125,925
2017-08-11 2017-08-09 0.530 18,066,708 -4,525 0.94% 9,582,237
2017-08-09 2017-08-07 0.530 18,071,233 -64,859 0.94% 9,584,637
2017-08-08 2017-08-04 0.550 18,136,092 -150,835 0.94% 9,979,751
2017-08-07 2017-08-03 0.530 18,286,927 -155,360 0.95% 9,699,037
2017-08-04 2017-08-02 0.537 18,442,287 -76,926 0.96% 9,903,705
2017-08-03 2017-08-01 0.537 18,519,213 +158,377 0.96% 9,945,015
2017-08-01 2017-07-28 0.577 18,360,836 +18,100 0.95% 10,590,333
2017-07-31 2017-07-27 0.570 18,342,736 +45,251 0.95% 10,458,285
2017-07-28 2017-07-26 0.617 18,297,485 -297,145 0.95% 11,281,641
2017-07-27 2017-07-25 0.610 18,594,630 +39,217 0.96% 11,341,573
2017-07-26 2017-07-24 0.610 18,555,413 +102,568 0.96% 11,317,653
2017-07-25 2017-07-21 0.623 18,452,845 +116,143 0.96% 11,499,769
2017-07-24 2017-07-20 0.617 18,336,702 -114,635 0.95% 11,305,821
2017-07-21 2017-07-19 0.617 18,451,337 -179,493 0.96% 11,376,501
2017-07-20 2017-07-18 0.564 18,630,830 +10,558 0.97% 10,499,027
2017-07-19 2017-07-17 0.564 18,620,272 +69,384 0.97% 10,493,077
2017-07-18 2017-07-14 0.557 18,550,888 -263,961 0.96% 10,330,989
2017-07-17 2017-07-13 0.557 18,814,849 -7,542 0.98% 10,477,989
2017-07-14 2017-07-12 0.564 18,822,391 +393,679 0.98% 10,606,977
2017-07-13 2017-07-11 0.550 18,428,712 -208,152 0.96% 10,140,771
2017-07-12 2017-07-10 0.564 18,636,864 -220,219 0.97% 10,502,427
2017-07-11 2017-07-07 0.517 18,857,083 +90,501 0.98% 9,751,401
2017-07-10 2017-07-06 0.517 18,766,582 +67,876 0.97% 9,704,601
2017-07-07 2017-07-05 0.524 18,698,706 -977,411 0.97% 9,793,469
2017-07-06 2017-07-04 0.464 19,676,117 +19,609 1.02% 9,131,358
2017-07-04 2017-06-30 0.464 19,656,508 +10,558 1.02% 9,122,257
2017-06-30 2017-06-28 0.464 19,645,950 -10,558 1.02% 9,117,358
2017-06-29 2017-06-27 0.471 19,656,508 +149,326 1.02% 9,252,575
2017-06-28 2017-06-26 0.471 19,507,182 +16,592 1.01% 9,182,286
2017-06-27 2017-06-23 0.477 19,490,590 -150,835 1.01% 9,303,694
2017-06-26 2017-06-22 0.464 19,641,425 +377,088 1.02% 9,115,258
2017-06-23 2017-06-21 0.477 19,264,337 +51,283 1.00% 9,195,693
2017-06-22 2017-06-20 0.477 19,213,054 -260,944 1.00% 9,171,214
2017-06-20 2017-06-16 0.464 19,473,998 +72,401 1.01% 9,037,558
2017-06-19 2017-06-15 0.471 19,401,597 +271,503 1.01% 9,132,585
2017-06-16 2017-06-14 0.484 19,130,094 -181,002 0.99% 9,258,441
2017-06-15 2017-06-13 0.477 19,311,096 -84,468 1.00% 9,218,013
2017-06-14 2017-06-12 0.477 19,395,564 +239,828 1.01% 9,258,334
2017-06-12 2017-06-08 0.478 19,155,736 +547,307 0.99% 9,151,324
2017-06-09 2017-06-07 0.478 18,608,429 -234,441 0.99% 8,889,857
2017-06-08 2017-06-06 0.457 18,842,870 -161,178 1.01% 8,616,064
2017-06-07 2017-06-05 0.457 19,004,048 -102,568 1.01% 8,689,764
2017-06-06 2017-06-02 0.457 19,106,616 -46,888 1.02% 8,736,664
2017-06-05 2017-06-01 0.450 19,153,504 -111,359 1.02% 8,627,386
2017-06-02 2017-05-31 0.450 19,264,863 +7,326 1.03% 8,677,546
2017-05-31 2017-05-26 0.450 19,257,537 +187,552 1.03% 8,674,246
2017-05-29 2017-05-25 0.464 19,069,985 -39,561 1.02% 8,850,062
2017-05-26 2017-05-24 0.464 19,109,546 -21,979 1.02% 8,868,421
2017-05-25 2017-05-23 0.464 19,131,525 +1,465 1.02% 8,878,622
2017-05-24 2017-05-22 0.464 19,130,060 +73,263 1.02% 8,877,942
2017-05-23 2017-05-19 0.471 19,056,797 +130,407 1.02% 8,973,999
2017-05-22 2017-05-18 0.464 18,926,390 +109,894 1.01% 8,783,422
2017-05-15 2017-05-11 0.505 18,816,496 +279,864 1.00% 9,502,930
2017-05-12 2017-05-10 0.512 18,536,632 -351,661 0.99% 9,488,097
2017-05-10 2017-05-08 0.505 18,888,293 +17,583 1.01% 9,539,189
2017-05-09 2017-05-05 0.505 18,870,710 +187,553 1.01% 9,530,309
2017-05-04 2017-04-28 0.519 18,683,157 +38,096 1.00% 9,690,605
2017-05-02 2017-04-27 0.526 18,645,061 +131,140 0.99% 9,798,093
2017-04-28 2017-04-26 0.526 18,513,921 +90,846 0.99% 9,729,179
2017-04-27 2017-04-25 0.519 18,423,075 -367,779 0.98% 9,555,705
2017-04-26 2017-04-24 0.505 18,790,854 +39,562 1.00% 9,489,980
2017-04-25 2017-04-21 0.512 18,751,292 +238,837 1.00% 9,597,972
2017-04-24 2017-04-20 0.512 18,512,455 -726,766 0.99% 9,475,722
2017-04-21 2017-04-19 0.498 19,239,221 +10,256 1.03% 9,585,116
2017-04-20 2017-04-18 0.505 19,228,965 +117,221 1.03% 9,711,240
2017-04-19 2017-04-13 0.505 19,111,744 +82,787 1.02% 9,652,039
2017-04-18 2017-04-12 0.505 19,028,957 -58,611 1.02% 9,610,229
2017-04-13 2017-04-11 0.505 19,087,568 -95,241 1.02% 9,639,830
2017-04-12 2017-04-10 0.519 19,182,809 -131,873 1.02% 9,949,765
2017-04-11 2017-04-07 0.505 19,314,682 -441,041 1.03% 9,754,529
2017-04-10 2017-04-06 0.471 19,755,723 +96,706 1.05% 9,303,129
2017-04-07 2017-04-05 0.457 19,659,017 +780,981 1.05% 8,989,254
2017-04-06 2017-04-03 0.471 18,878,036 -509,909 1.01% 8,889,819
2017-04-05 2017-03-31 0.444 19,387,945 +7,327 1.03% 8,600,668
2017-04-03 2017-03-30 0.444 19,380,618 -108,429 1.03% 8,597,418
2017-03-31 2017-03-29 0.444 19,489,047 -29,305 1.04% 8,645,518
2017-03-30 2017-03-28 0.444 19,518,352 +194,878 1.04% 8,658,518
2017-03-29 2017-03-27 0.437 19,323,474 -17,583 1.03% 8,440,190
2017-03-27 2017-03-23 0.444 19,341,057 +121,617 1.03% 8,579,868
2017-03-24 2017-03-22 0.444 19,219,440 +70,332 1.03% 8,525,918
2017-03-23 2017-03-21 0.450 19,149,108 +146,525 1.02% 8,625,406
2017-03-22 2017-03-20 0.450 19,002,583 +70,332 1.01% 8,559,406
2017-03-21 2017-03-17 0.450 18,932,251 -156,080 1.01% 8,527,726
2017-03-20 2017-03-16 0.450 19,088,331 -4,396 1.02% 8,598,030
2017-03-17 2017-03-15 0.450 19,092,727 +51,284 1.02% 8,600,010
2017-03-16 2017-03-14 0.450 19,041,443 -52,749 1.02% 8,576,910
2017-03-15 2017-03-13 0.450 19,094,192 -249,093 1.02% 8,600,670
2017-03-14 2017-03-10 0.437 19,343,285 -128,943 1.03% 8,448,843
2017-03-13 2017-03-09 0.430 19,472,228 -112,824 1.04% 8,372,270
2017-03-07 2017-03-03 0.430 19,585,052 -73,263 1.05% 8,420,780
2017-03-02 2017-02-28 0.423 19,658,315 +278,398 1.05% 8,318,117
2017-03-01 2017-02-27 0.423 19,379,917 -162,643 1.03% 8,200,317
2017-02-27 2017-02-23 0.430 19,542,560 -73,262 1.04% 8,402,510
2017-02-17 2017-02-15 0.430 19,615,822 +73,262 1.05% 8,434,010
2017-02-16 2017-02-14 0.450 19,542,560 +111,360 1.04% 8,802,630
2017-02-15 2017-02-13 0.450 19,431,200 +155,316 1.04% 8,752,469
2017-02-14 2017-02-10 0.450 19,275,884 +126,012 1.03% 8,682,510
2017-02-13 2017-02-09 0.450 19,149,872 -64,471 1.02% 8,625,750
2017-02-10 2017-02-08 0.450 19,214,343 +43,958 1.03% 8,654,790
2017-02-09 2017-02-07 0.450 19,170,385 -395,619 1.02% 8,634,989
2017-02-08 2017-02-06 0.430 19,566,004 -83,519 1.04% 8,412,590
2017-02-07 2017-02-03 0.430 19,649,523 -73,263 1.05% 8,448,500
2017-02-06 2017-02-02 0.430 19,722,786 +153,852 1.05% 8,480,000
2017-02-03 2017-02-01 0.430 19,568,934 +70,332 1.04% 8,413,850
2017-02-02 2017-01-27 0.437 19,498,602 -36,632 1.04% 8,516,683
2017-02-01 2017-01-25 0.437 19,535,234 +139,200 1.04% 8,532,683
2017-01-25 2017-01-23 0.444 19,396,034 +29,305 1.04% 8,604,256
2017-01-23 2017-01-19 0.430 19,366,729 -124,547 1.03% 8,326,910
2017-01-18 2017-01-16 0.423 19,491,276 -23,444 1.04% 8,247,437
2017-01-17 2017-01-13 0.416 19,514,720 +95,242 1.04% 8,124,174
2017-01-16 2017-01-12 0.423 19,419,478 +109,894 1.04% 8,217,057
2017-01-13 2017-01-11 0.430 19,309,584 -58,611 1.03% 8,302,340
2017-01-12 2017-01-10 0.416 19,368,195 -137,733 1.03% 8,063,174
2017-01-10 2017-01-06 0.416 19,505,928 +74,728 1.04% 8,120,514
2017-01-09 2017-01-05 0.416 19,431,200 -73,263 1.04% 8,089,403
2016-12-28 2016-12-22 0.409 19,504,463 -130,518 1.04% 7,986,790
2016-12-16 2016-12-14 0.430 19,634,981 +139,199 1.05% 8,442,247
2016-12-08 2016-12-06 0.437 19,495,782 +102,568 1.04% 8,515,451
2016-12-06 2016-12-02 0.437 19,393,214 +190,483 1.03% 8,470,651
2016-12-05 2016-12-01 0.444 19,202,731 -219,789 1.02% 8,518,505
2016-11-24 2016-11-22 0.437 19,422,520 -417,597 1.04% 8,483,452
2016-11-22 2016-11-18 0.437 19,840,117 -36,631 1.06% 8,665,852
2016-11-17 2016-11-15 0.444 19,876,748 -146,526 1.06% 8,817,505
2016-11-15 2016-11-11 0.430 20,023,274 -36,631 1.07% 8,609,198
2016-11-11 2016-11-09 0.430 20,059,905 +117,220 1.07% 8,624,948
2016-11-09 2016-11-07 0.444 19,942,685 +175,831 1.06% 8,846,756
2016-11-03 2016-11-01 0.444 19,766,854 -87,916 1.05% 8,768,755
2016-10-26 2016-10-24 0.464 19,854,770 -14,652 1.06% 9,214,267
2016-10-25 2016-10-20 0.444 19,869,422 -73,263 1.06% 8,814,255
2016-10-19 2016-10-17 0.437 19,942,685 +73,263 1.06% 8,710,652
2016-10-17 2016-10-13 0.437 19,869,422 +139,199 1.06% 8,678,651
2016-10-14 2016-10-12 0.444 19,730,223 +26,375 1.05% 8,752,505
2016-10-13 2016-10-11 0.464 19,703,848 +26,374 1.05% 9,144,227
2016-10-12 2016-10-07 0.464 19,677,474 -30,770 1.05% 9,131,987
2016-10-11 2016-10-06 0.478 19,708,244 +158,247 1.05% 9,415,275
2016-10-07 2016-10-05 0.450 19,549,997 +36,632 1.04% 8,805,980
2016-10-06 2016-10-04 0.444 19,513,365 -14,653 1.04% 8,656,305
2016-10-03 2016-09-29 0.450 19,528,018 +36,631 1.04% 8,796,079
2016-09-23 2016-09-21 0.444 19,491,387 +126,012 1.04% 8,646,556
2016-09-22 2016-09-20 0.444 19,365,375 +35,166 1.03% 8,590,656
2016-09-20 2016-09-15 0.457 19,330,209 +24,910 1.03% 8,838,904
2016-09-19 2016-09-14 0.450 19,305,299 +36,631 1.03% 8,695,759
2016-09-15 2016-09-13 0.464 19,268,668 +38,097 1.03% 8,942,267
2016-09-14 2016-09-12 0.485 19,230,571 -35,166 1.03% 9,318,319
2016-09-13 2016-09-09 0.498 19,265,737 -5,861 1.03% 9,598,327
2016-09-12 2016-09-08 0.505 19,271,598 -71,798 1.03% 9,732,771
2016-09-07 2016-09-05 0.505 19,343,396 +4,396 1.03% 9,769,031
2016-09-06 2016-09-02 0.505 19,339,000 +60,075 1.03% 9,766,811
2016-09-05 2016-09-01 0.526 19,278,925 -203,670 1.03% 10,131,193
2016-09-02 2016-08-31 0.485 19,482,595 -153,852 1.04% 9,440,439
2016-09-01 2016-08-30 0.478 19,636,447 -155,317 1.05% 9,380,975
2016-08-31 2016-08-29 0.464 19,791,764 -13,187 1.06% 9,185,027
2016-08-30 2016-08-26 0.471 19,804,951 -29,305 1.06% 9,326,311
2016-08-29 2016-08-25 0.464 19,834,256 -230,045 1.06% 9,204,747
2016-08-23 2016-08-19 0.416 20,064,301 -15,600 1.07% 8,352,970
2016-08-22 2016-08-18 0.423 20,079,901 +21,978 1.07% 8,496,505
2016-08-18 2016-08-16 0.416 20,057,923 +234,441 1.07% 8,350,315
2016-08-17 2016-08-15 0.423 19,823,482 -253,489 1.06% 8,388,005
2016-08-16 2016-08-12 0.430 20,076,971 -21,979 1.07% 8,632,285
2016-08-15 2016-08-11 0.416 20,098,950 +73,263 1.07% 8,367,395
2016-08-12 2016-08-10 0.416 20,025,687 +219,788 1.07% 8,336,894
2016-08-11 2016-08-09 0.430 19,805,899 +142,130 1.06% 8,515,735
2016-08-10 2016-08-08 0.430 19,663,769 -315,030 1.05% 8,454,625
2016-08-05 2016-08-03 0.423 19,978,799 +219,788 1.07% 8,453,725
2016-08-04 2016-08-01 0.437 19,759,011 +21,979 1.05% 8,630,426
2016-08-01 2016-07-28 0.430 19,737,032 -73,263 1.05% 8,486,125
2016-07-29 2016-07-27 0.430 19,810,295 +102,568 1.06% 8,517,625
2016-07-28 2016-07-26 0.450 19,707,727 +90,846 1.05% 8,877,026
2016-07-27 2016-07-25 0.457 19,616,881 -29,305 1.05% 8,969,987
2016-07-26 2016-07-22 0.457 19,646,186 -51,284 1.05% 8,983,387
2016-07-25 2016-07-21 0.450 19,697,470 -95,242 1.05% 8,872,406
2016-07-22 2016-07-20 0.450 19,792,712 -43,957 1.06% 8,915,307
2016-07-21 2016-07-19 0.444 19,836,669 -21,979 1.06% 8,799,726
2016-07-19 2016-07-15 0.444 19,858,648 -7,326 1.06% 8,809,476
2016-07-18 2016-07-14 0.444 19,865,974 +7,326 1.06% 8,812,726
2016-07-15 2016-07-13 0.444 19,858,648 -73,263 1.06% 8,809,476
2016-07-07 2016-07-05 0.437 19,931,911 +73,263 1.06% 8,705,946
2016-07-04 2016-06-29 0.450 19,858,648 +36,631 1.06% 8,945,006
2016-06-13 2016-06-08 0.457 19,822,017 -127,477 1.06% 9,063,787
2016-06-10 2016-06-07 0.464 19,949,494 +43,958 1.06% 9,258,227
2016-06-07 2016-06-03 0.471 19,905,536 -101,103 1.06% 9,373,678
2016-05-27 2016-05-25 0.478 20,006,639 +51,284 1.07% 9,557,828
2016-05-26 2016-05-24 0.464 19,955,355 -222,718 1.06% 9,260,947
2016-05-25 2016-05-23 0.464 20,178,073 -196,345 1.08% 9,364,307
2016-05-23 2016-05-19 0.478 20,374,418 -51,283 1.09% 9,733,528
2016-05-20 2016-05-18 0.485 20,425,701 -73,263 1.09% 9,897,428
2016-05-17 2016-05-13 0.491 20,498,964 -146,526 1.09% 10,072,829
2016-05-16 2016-05-12 0.485 20,645,490 -7,326 1.10% 10,003,929
2016-05-13 2016-05-11 0.498 20,652,816 +36,632 1.10% 10,289,379
2016-05-12 2016-05-10 0.519 20,616,184 -7,327 1.10% 10,693,230
2016-05-09 2016-05-05 0.519 20,623,511 -4,395 1.10% 10,697,031
2016-05-03 2016-04-28 0.526 20,627,906 -121,617 1.10% 10,840,091
2016-04-25 2016-04-21 0.546 20,749,523 +109,894 1.11% 11,328,832
2016-04-21 2016-04-19 0.539 20,639,629 -56,412 1.10% 11,127,972
2016-04-20 2016-04-18 0.539 20,696,041 +109,894 1.10% 11,158,387
2016-04-19 2016-04-15 0.539 20,586,147 -26,374 1.10% 11,099,137
2016-04-18 2016-04-14 0.546 20,612,521 +38,096 1.10% 11,254,032
2016-04-15 2016-04-13 0.532 20,574,425 -29,305 1.10% 10,952,401
2016-04-14 2016-04-12 0.532 20,603,730 +73,263 1.10% 10,968,001
2016-04-13 2016-04-11 0.512 20,530,467 -36,631 1.10% 10,508,655
2016-04-06 2016-04-01 0.519 20,567,098 +32,968 1.10% 10,667,770
2016-04-05 2016-03-31 0.526 20,534,130 +36,631 1.10% 10,790,811
2016-04-01 2016-03-30 0.532 20,497,499 -14,652 1.09% 10,911,451
2016-03-31 2016-03-29 0.546 20,512,151 +89,380 1.09% 11,199,232
2016-03-30 2016-03-24 0.546 20,422,771 -1,465 1.09% 11,150,432
2016-03-29 2016-03-23 0.553 20,424,236 -73,263 1.09% 11,290,622
2016-03-24 2016-03-22 0.546 20,497,499 -423,458 1.09% 11,191,232
2016-03-23 2016-03-21 0.546 20,920,957 +67,401 1.12% 11,422,432
2016-03-22 2016-03-18 0.546 20,853,556 -218,322 1.11% 11,385,632
2016-03-21 2016-03-17 0.532 21,071,878 +58,610 1.12% 11,217,211
2016-03-18 2016-03-16 0.526 21,013,268 +21,978 1.12% 11,042,601
2016-03-16 2016-03-14 0.532 20,991,290 +301,843 1.12% 11,174,311
2016-03-15 2016-03-11 0.539 20,689,447 +168,504 1.10% 11,154,832
2016-03-11 2016-03-09 0.526 20,520,943 +486,464 1.10% 10,783,881
2016-03-10 2016-03-08 0.505 20,034,479 +161,178 1.07% 10,118,050
2016-03-09 2016-03-07 0.505 19,873,301 -219,788 1.06% 10,036,650
2016-03-08 2016-03-04 0.512 20,093,089 +95,242 1.07% 10,284,780
2016-03-07 2016-03-03 0.498 19,997,847 +87,915 1.07% 9,963,069
2016-03-04 2016-03-02 0.519 19,909,932 -26,375 1.06% 10,326,910
2016-03-03 2016-03-01 0.491 19,936,307 +219,789 1.06% 9,796,349
2016-02-24 2016-02-22 0.471 19,716,518 -41,028 1.05% 9,284,667
2016-02-23 2016-02-19 0.478 19,757,546 +41,028 1.05% 9,438,828
2016-02-18 2016-02-16 0.471 19,716,518 -21,979 1.05% 9,284,667
2016-02-01 2016-01-28 0.437 19,738,497 -51,284 1.05% 8,621,466
2016-01-29 2016-01-27 0.437 19,789,781 -102,568 1.06% 8,643,866
2016-01-28 2016-01-26 0.403 19,892,349 +36,631 1.06% 8,009,864
2016-01-26 2016-01-22 0.403 19,855,718 +124,547 1.06% 7,995,114
2016-01-25 2016-01-21 0.409 19,731,171 +87,915 1.05% 8,079,624
2016-01-22 2016-01-20 0.464 19,643,256 -234,440 1.05% 9,116,107
2016-01-20 2016-01-18 0.485 19,877,696 +366,313 1.06% 9,631,888
2016-01-19 2016-01-15 0.505 19,511,383 -73,263 1.04% 9,853,870
2016-01-18 2016-01-14 0.526 19,584,646 +7,327 1.05% 10,291,851
2016-01-13 2016-01-11 0.526 19,577,319 +14,652 1.04% 10,288,001
2016-01-11 2016-01-07 0.532 19,562,667 +191,949 1.04% 10,413,811
2016-01-08 2016-01-06 0.566 19,370,718 -73,263 1.03% 10,972,633
2016-01-07 2016-01-05 0.560 19,443,981 -73,263 1.04% 10,881,433
2016-01-06 2016-01-04 0.580 19,517,244 +39,562 1.04% 11,322,034
2015-12-28 2015-12-22 0.628 19,477,682 -14,653 1.04% 12,229,597
2015-12-22 2015-12-18 0.614 19,492,335 +98,173 1.04% 11,972,736
2015-12-21 2015-12-17 0.635 19,394,162 +1,465 1.03% 12,309,517
2015-12-18 2015-12-16 0.628 19,392,697 +79,123 1.03% 12,176,237
2015-12-16 2015-12-14 0.635 19,313,574 +16,118 1.03% 12,258,368
2015-12-15 2015-12-11 0.614 19,297,456 +14,653 1.03% 11,853,036
2015-12-14 2015-12-10 0.635 19,282,803 +55,679 1.03% 12,238,837
2015-12-10 2015-12-08 0.655 19,227,124 +29,306 1.03% 12,597,159
2015-12-09 2015-12-07 0.648 19,197,818 +14,652 1.02% 12,446,938
2015-12-08 2015-12-04 0.642 19,183,166 -73,263 1.02% 12,306,518
2015-12-03 2015-12-01 0.628 19,256,429 +73,263 1.03% 12,090,677
2015-12-02 2015-11-30 0.607 19,183,166 -27,840 1.02% 11,651,916
2015-12-01 2015-11-27 0.628 19,211,006 +55,680 1.03% 12,062,157
2015-11-30 2015-11-26 0.635 19,155,326 -80,589 1.02% 12,157,927
2015-11-27 2015-11-25 0.648 19,235,915 -14,653 1.03% 12,471,638
2015-11-26 2015-11-24 0.662 19,250,568 -17,583 1.03% 12,743,899
2015-11-25 2015-11-23 0.662 19,268,151 +379,501 1.03% 12,755,539
2015-11-24 2015-11-20 0.669 18,888,650 -293,051 1.01% 12,633,219
2015-11-23 2015-11-19 0.607 19,181,701 -36,631 1.02% 11,651,026
2015-11-18 2015-11-16 0.560 19,218,332 -58,610 1.03% 10,755,153
2015-11-12 2015-11-10 0.573 19,276,942 +51,284 1.03% 11,051,074
2015-11-11 2015-11-09 0.573 19,225,658 -21,979 1.03% 11,021,673
2015-11-10 2015-11-06 0.566 19,247,637 -39,562 1.03% 10,902,913
2015-11-09 2015-11-05 0.566 19,287,199 -106,963 1.03% 10,925,323
2015-11-06 2015-11-04 0.573 19,394,162 +36,631 1.03% 11,118,273
2015-11-03 2015-10-30 0.560 19,357,531 -76,193 1.03% 10,833,053
2015-11-02 2015-10-29 0.560 19,433,724 +36,631 1.04% 10,875,693
2015-10-30 2015-10-28 0.573 19,397,093 -74,728 1.04% 11,119,954
2015-10-29 2015-10-27 0.580 19,471,821 +146,525 1.04% 11,295,684
2015-10-28 2015-10-26 0.594 19,325,296 +58,611 1.03% 11,474,465
2015-10-27 2015-10-23 0.601 19,266,685 +73,262 1.03% 11,571,155
2015-10-23 2015-10-20 0.621 19,193,423 -54,214 1.02% 11,920,127
2015-10-22 2015-10-19 0.635 19,247,637 +36,631 1.03% 12,216,517
2015-10-19 2015-10-15 0.642 19,211,006 +16,118 1.03% 12,324,378
2015-10-14 2015-10-12 0.628 19,194,888 -36,631 1.02% 12,052,037
2015-10-13 2015-10-09 0.601 19,231,519 +29,305 1.03% 11,550,035
2015-10-09 2015-10-07 0.621 19,202,214 -114,290 1.02% 11,925,586
2015-10-08 2015-10-06 0.580 19,316,504 -14,653 1.03% 11,205,584
2015-10-06 2015-10-02 0.546 19,331,157 -73,262 1.03% 10,554,432
2015-09-24 2015-09-22 0.546 19,404,419 -4,396 1.04% 10,594,432
2015-09-23 2015-09-21 0.546 19,408,815 -95,242 1.04% 10,596,832
2015-09-22 2015-09-18 0.532 19,504,057 +146,526 1.04% 10,382,611
2015-09-21 2015-09-17 0.532 19,357,531 +36,631 1.03% 10,304,611
2015-09-18 2015-09-16 0.546 19,320,900 +36,632 1.03% 10,548,832
2015-09-14 2015-09-10 0.539 19,284,268 -43,958 1.03% 10,397,221
2015-08-28 2015-08-26 0.498 19,328,226 +43,958 1.03% 9,629,459
2015-08-27 2015-08-25 0.505 19,284,268 -73,263 1.03% 9,739,169
2015-08-26 2015-08-24 0.498 19,357,531 -146,526 1.03% 9,644,059
2015-08-25 2015-08-21 0.532 19,504,057 +14,653 1.04% 10,382,611
2015-08-19 2015-08-17 0.573 19,489,404 +20,514 1.04% 11,172,874
2015-08-17 2015-08-13 0.566 19,468,890 -36,632 1.04% 11,028,243
2015-08-14 2015-08-12 0.580 19,505,522 +124,547 1.04% 11,315,234
2015-08-13 2015-08-11 0.607 19,380,975 -156,782 1.03% 11,772,065
2015-08-12 2015-08-10 0.621 19,537,757 -17,583 1.04% 12,133,976
2015-08-11 2015-08-07 0.614 19,555,340 -19,049 1.04% 12,011,436
2015-08-07 2015-08-05 0.614 19,574,389 -36,631 1.04% 12,023,136
2015-08-06 2015-08-04 0.601 19,611,020 -168,504 1.05% 11,777,955
2015-08-05 2015-08-03 0.566 19,779,524 +87,915 1.06% 11,204,203
2015-08-04 2015-07-31 0.594 19,691,609 +7,326 1.05% 11,691,965
2015-08-03 2015-07-30 0.587 19,684,283 +293,051 1.05% 11,553,275
2015-07-31 2015-07-29 0.607 19,391,232 +36,631 1.03% 11,778,296
2015-07-30 2015-07-28 0.594 19,354,601 -7,326 1.03% 11,491,865
2015-07-29 2015-07-27 0.601 19,361,927 +33,701 1.03% 11,628,355
2015-07-28 2015-07-24 0.662 19,328,226 +58,610 1.03% 12,795,309
2015-07-27 2015-07-23 0.669 19,269,616 -158,247 1.03% 12,888,019
2015-07-24 2015-07-22 0.655 19,427,863 -7,327 1.04% 12,728,678
2015-07-23 2015-07-21 0.662 19,435,190 -7,326 1.04% 12,866,119
2015-07-22 2015-07-20 0.676 19,442,516 +102,568 1.04% 13,136,350
2015-07-21 2015-07-17 0.682 19,339,948 -36,631 1.03% 13,199,040
2015-07-20 2015-07-16 0.642 19,376,579 +36,631 1.03% 12,430,597
2015-07-16 2015-07-14 0.676 19,339,948 +369,244 1.03% 13,067,050
2015-07-15 2015-07-13 0.696 18,970,704 -254,954 1.01% 13,205,981
2015-07-14 2015-07-10 0.587 19,225,658 -274,003 1.03% 11,284,094
2015-07-13 2015-07-09 0.546 19,499,661 +128,943 1.04% 10,646,432
2015-07-10 2015-07-08 0.430 19,370,718 +526,574 1.03% 8,328,625
2015-07-09 2015-07-07 0.580 18,844,144 +124,546 1.01% 10,931,566
2015-07-08 2015-07-06 0.614 18,719,598 +1,074,032 1.00% 11,498,100
2015-07-07 2015-07-03 0.710 17,645,566 +227,114 0.94% 12,524,372
2015-07-06 2015-07-02 0.764 17,418,452 +26,375 0.93% 13,314,186
2015-07-03 2015-06-30 0.792 17,392,077 -306,238 0.93% 13,768,812
2015-07-02 2015-06-29 0.764 17,698,315 +139,199 0.94% 13,528,106
2015-06-30 2015-06-26 0.819 17,559,116 +48,353 0.94% 14,380,399
2015-06-29 2015-06-25 0.846 17,510,763 +51,284 0.93% 14,818,826
2015-06-26 2015-06-24 0.887 17,459,479 -87,915 0.93% 15,490,366
2015-06-25 2015-06-23 0.833 17,547,394 -7,327 0.94% 14,610,312
2015-06-24 2015-06-22 0.764 17,554,721 +356,057 0.94% 13,418,346
2015-06-23 2015-06-19 0.778 17,198,664 +388,293 0.92% 13,380,939
2015-06-19 2015-06-17 0.819 16,810,371 +11,722 0.90% 13,767,199
2015-06-17 2015-06-15 0.846 16,798,649 +109,894 0.90% 14,216,186
2015-06-16 2015-06-12 0.860 16,688,755 -86,450 0.89% 14,350,979
2015-06-15 2015-06-11 0.846 16,775,205 +388,292 0.90% 14,196,346
2015-06-12 2015-06-10 0.874 16,386,913 +424,924 0.87% 14,315,092
2015-06-11 2015-06-09 0.846 15,961,989 +27,840 0.85% 13,508,146
2015-06-10 2015-06-08 0.955 15,934,149 -51,284 0.85% 15,224,532
2015-06-09 2015-06-05 0.928 15,985,433 +33,701 0.85% 14,837,145
2015-06-08 2015-06-04 0.955 15,951,732 +101,102 0.85% 15,241,332
2015-06-05 2015-06-03 0.983 15,850,630 -51,284 0.85% 15,577,439
2015-06-04 2015-06-02 0.969 15,901,914 +65,937 0.85% 15,410,786
2015-06-03 2015-06-01 0.996 15,835,977 -14,653 0.85% 15,779,192
2015-06-02 2015-05-29 1.010 15,850,630 -309,994 0.85% 16,010,146
2015-06-01 2015-05-28 0.996 16,160,624 -392,688 0.86% 16,102,675
2015-05-29 2015-05-27 0.942 16,553,312 +212,462 0.88% 15,590,176
2015-05-28 2015-05-26 0.928 16,340,850 +304,773 0.87% 15,167,032
2015-05-27 2015-05-22 0.928 16,036,077 +80,589 0.86% 14,884,152
2015-05-26 2015-05-21 0.969 15,955,488 +227,114 0.85% 15,462,705
2015-05-22 2015-05-20 1.010 15,728,374 +401,480 0.84% 15,886,659
2015-05-21 2015-05-19 1.010 15,326,894 -1,129,711 0.82% 15,481,139
2015-05-20 2015-05-18 0.915 16,456,605 -1,157,551 0.88% 15,049,847
2015-05-19 2015-05-15 0.833 17,614,156 -452,763 0.94% 14,665,900
2015-05-18 2015-05-14 0.874 18,066,919 -83,402 0.96% 15,782,693
2015-05-15 2015-05-13 0.723 18,150,321 -29,306 0.97% 13,130,378
2015-05-14 2015-05-12 0.723 18,179,627 -424,923 0.97% 13,151,578
2015-05-13 2015-05-11 0.710 18,604,550 +36,631 0.99% 13,205,035
2015-05-12 2015-05-08 0.696 18,567,919 -49,819 0.99% 12,925,592
2015-05-11 2015-05-07 0.642 18,617,738 +169,970 0.99% 11,943,780
2015-05-08 2015-05-06 0.676 18,447,768 -20,514 0.98% 12,464,247
2015-05-07 2015-05-05 0.696 18,468,282 -63,006 0.99% 12,856,232
2015-05-06 2015-05-04 0.723 18,531,288 -150,071 0.99% 13,405,978
2015-05-05 2015-04-30 0.655 18,681,359 -29,305 1.00% 12,239,586
2015-05-04 2015-04-29 0.655 18,710,664 -117,220 1.00% 12,258,786
2015-04-30 2015-04-28 0.642 18,827,884 +36,631 1.00% 12,078,595
2015-04-29 2015-04-27 0.662 18,791,253 +43,958 1.00% 12,439,832
2015-04-27 2015-04-23 0.635 18,747,295 +29,305 1.00% 11,898,949
2015-04-24 2015-04-22 0.635 18,717,990 +73,263 1.00% 11,880,349
2015-04-23 2015-04-21 0.628 18,644,727 -7,327 1.00% 11,706,603
2015-04-22 2015-04-20 0.614 18,652,054 -68,867 1.00% 11,456,612
2015-04-21 2015-04-17 0.669 18,720,921 +298,912 1.00% 12,521,038
2015-04-20 2015-04-16 0.696 18,422,009 -210,264 0.98% 12,824,020
2015-04-17 2015-04-15 0.669 18,632,273 +140,665 0.99% 12,461,748
2015-04-16 2015-04-14 0.669 18,491,608 -96,707 0.99% 12,367,667
2015-04-15 2015-04-13 0.710 18,588,315 -1,437,415 0.99% 13,193,512
2015-04-14 2015-04-10 0.628 20,025,730 +51,284 1.07% 12,573,704
2015-04-13 2015-04-09 0.607 19,974,446 -468,881 1.07% 12,132,542
2015-04-10 2015-04-08 0.621 20,443,327 -263,746 1.09% 12,696,383
2015-04-09 2015-04-02 0.566 20,707,073 -73,262 1.11% 11,729,617
2015-03-31 2015-03-27 0.546 20,780,335 -659,365 1.11% 11,345,655
2015-03-30 2015-03-26 0.587 21,439,700 -8,791 1.14% 12,583,579
2015-03-26 2015-03-24 0.580 21,448,491 +61,540 1.14% 12,442,358
2015-03-23 2015-03-19 0.587 21,386,951 -73,262 1.14% 12,552,620
2015-03-20 2015-03-18 0.594 21,460,213 -205,136 1.15% 12,742,080
2015-03-19 2015-03-17 0.580 21,665,349 -14,652 1.16% 12,568,159
2015-03-18 2015-03-16 0.573 21,680,001 -19,049 1.16% 12,428,698
2015-03-17 2015-03-13 0.580 21,699,050 -175,830 1.16% 12,587,709
2015-03-16 2015-03-12 0.566 21,874,880 +240,301 1.17% 12,391,127
2015-03-13 2015-03-11 0.566 21,634,579 +43,958 1.15% 12,255,008
2015-03-12 2015-03-10 0.553 21,590,621 -7,326 1.15% 11,935,406
2015-03-11 2015-03-09 0.553 21,597,947 -145,060 1.15% 11,939,456
2015-03-09 2015-03-05 0.553 21,743,007 +62,273 1.16% 12,019,646
2015-03-06 2015-03-04 0.560 21,680,734 -21,979 1.16% 12,133,187
2015-03-04 2015-03-02 0.566 21,702,713 +210,997 1.16% 12,293,602
2015-03-02 2015-02-26 0.546 21,491,716 -147,412 1.15% 11,734,055
2015-02-26 2015-02-24 0.526 21,639,128 -156,782 1.15% 11,371,494
2015-02-25 2015-02-23 0.505 21,795,910 +84,984 1.16% 11,007,629
2015-02-24 2015-02-18 0.512 21,710,926 +2,931 1.16% 11,112,881
2015-02-23 2015-02-16 0.519 21,707,995 -21,979 1.16% 11,259,532
2015-02-13 2015-02-11 0.519 21,729,974 -12,066 1.16% 11,270,932
2015-02-11 2015-02-09 0.512 21,742,040 +36,631 1.16% 11,128,807
2015-02-10 2015-02-06 0.519 21,705,409 -180,226 1.16% 11,258,191
2015-02-04 2015-02-02 0.519 21,885,635 +43,957 1.17% 11,351,671
2015-02-03 2015-01-30 0.532 21,841,678 +14,653 1.17% 11,626,999
2015-01-26 2015-01-22 0.498 21,827,025 -69,600 1.16% 10,874,379
2015-01-23 2015-01-21 0.491 21,896,625 +36,632 1.17% 10,759,615
2015-01-14 2015-01-12 0.519 21,859,993 +155,317 1.17% 11,338,371
2015-01-12 2015-01-08 0.498 21,704,676 +70,332 1.16% 10,813,423
2015-01-09 2015-01-07 0.498 21,634,344 +21,979 1.15% 10,778,384
2015-01-07 2015-01-05 0.498 21,612,365 +115,755 1.15% 10,767,433
2015-01-06 2015-01-02 0.512 21,496,610 -29,305 1.15% 11,003,182
2014-12-30 2014-12-24 0.471 21,525,915 +219,788 1.15% 10,136,727
2014-12-29 2014-12-22 0.485 21,306,127 +21,979 1.14% 10,324,045
2014-12-22 2014-12-18 0.498 21,284,148 -73,263 1.14% 10,603,913
2014-12-18 2014-12-16 0.498 21,357,411 -158,248 1.14% 10,640,414
2014-12-15 2014-12-11 0.526 21,515,659 +45,423 1.15% 11,306,610
2014-12-11 2014-12-09 0.512 21,470,236 +109,894 1.15% 10,989,682
2014-12-10 2014-12-08 0.532 21,360,342 +397,084 1.14% 11,370,769
2014-12-09 2014-12-05 0.539 20,963,258 +36,632 1.12% 11,302,458
2014-12-08 2014-12-04 0.553 20,926,626 -42,493 1.12% 11,568,346
2014-12-04 2014-12-02 0.539 20,969,119 +23,444 1.12% 11,305,618
2014-12-03 2014-12-01 0.553 20,945,675 -104,033 1.12% 11,578,876
2014-12-02 2014-11-28 0.566 21,049,708 -58,610 1.12% 11,923,705
2014-11-26 2014-11-24 0.566 21,108,318 +21,979 1.13% 11,956,905
2014-11-21 2014-11-19 0.573 21,086,339 +73,263 1.13% 12,088,364
2014-11-19 2014-11-17 0.594 21,013,076 +109,894 1.12% 12,476,591
2014-11-18 2014-11-14 0.594 20,903,182 +73,262 1.12% 12,411,341
2014-11-17 2014-11-13 0.601 20,829,920 -1,386,130 1.11% 12,510,000
2014-11-14 2014-11-12 0.614 22,216,050 +124,547 1.19% 13,645,718
2014-11-13 2014-11-11 0.614 22,091,503 -57,145 1.18% 13,569,218
2014-11-11 2014-11-07 0.587 22,148,648 -73,263 1.18% 12,999,682
2014-11-07 2014-11-05 0.607 22,221,911 +29,305 1.19% 13,497,659
2014-11-06 2014-11-04 0.614 22,192,606 -293,051 1.18% 13,631,318
2014-11-05 2014-11-03 0.601 22,485,657 -329,682 1.20% 13,504,400
2014-10-28 2014-10-24 0.573 22,815,339 +36,631 1.22% 13,079,564
2014-10-27 2014-10-23 0.553 22,778,708 -14,652 1.22% 12,592,186
2014-10-23 2014-10-21 0.573 22,793,360 -139,199 1.22% 13,066,963
2014-10-21 2014-10-17 0.553 22,932,559 +87,915 1.22% 12,677,236
2014-10-20 2014-10-16 0.553 22,844,644 -58,610 1.22% 12,628,636
2014-10-17 2014-10-15 0.566 22,903,254 -7,326 1.22% 12,973,654
2014-10-16 2014-10-14 0.560 22,910,580 -21,979 1.22% 12,821,445
2014-10-15 2014-10-13 0.573 22,932,559 -7,327 1.22% 13,146,763
2014-10-14 2014-10-10 0.587 22,939,886 +219,789 1.22% 13,464,082
2014-10-13 2014-10-09 0.594 22,720,097 +219,788 1.21% 13,490,141
2014-10-10 2014-10-08 0.587 22,500,309 -117,221 1.20% 13,206,082
2014-10-09 2014-10-07 0.573 22,617,530 +117,221 1.21% 12,966,164
2014-10-07 2014-10-03 0.546 22,500,309 +1,098,940 1.20% 12,284,727
2014-10-06 2014-09-30 0.553 21,401,369 +323,821 1.14% 11,830,786
2014-10-03 2014-09-29 0.553 21,077,548 +95,242 1.12% 11,651,777
2014-09-30 2014-09-26 0.587 20,982,306 -341,626 1.12% 12,315,122
2014-09-26 2014-09-24 0.607 21,323,932 +21,979 1.14% 12,952,224
2014-09-25 2014-09-23 0.601 21,301,953 +87,916 1.14% 12,793,493
2014-09-19 2014-09-17 0.614 21,214,037 +21,978 1.13% 13,030,254
2014-09-18 2014-09-16 0.607 21,192,059 +234,441 1.13% 12,872,124
2014-09-15 2014-09-11 0.635 20,957,618 +150,921 1.12% 13,301,846
2014-09-12 2014-09-10 0.696 20,806,697 -99,637 1.11% 14,484,061
2014-09-11 2014-09-08 0.696 20,906,334 -646,910 1.12% 14,553,421
2014-09-10 2014-09-05 0.648 21,553,244 +200,740 1.15% 13,974,082
2014-09-08 2014-09-04 0.669 21,352,504 +307,703 1.14% 14,281,109
2014-09-05 2014-09-03 0.628 21,044,801 +341,405 1.12% 13,213,555
2014-09-04 2014-09-02 0.635 20,703,396 +4,395 1.10% 13,140,491
2014-09-03 2014-09-01 0.594 20,699,001 -36,631 1.10% 12,290,107
2014-09-02 2014-08-29 0.580 20,735,632 +175,831 1.11% 12,028,826
2014-09-01 2014-08-28 0.594 20,559,801 -969,999 1.10% 12,207,457
2014-08-29 2014-08-27 0.614 21,529,800 +73,263 1.15% 13,224,204
2014-08-28 2014-08-26 0.621 21,456,537 -499,652 1.15% 13,325,640
2014-08-27 2014-08-25 0.614 21,956,189 -190,483 1.17% 13,486,104
2014-08-26 2014-08-22 0.580 22,146,672 +136,269 1.18% 12,847,376
2014-08-21 2014-08-19 0.594 22,010,403 -161,178 1.17% 13,068,757
2014-08-20 2014-08-18 0.573 22,171,581 +14,653 1.18% 12,710,510
2014-08-19 2014-08-15 0.580 22,156,928 +36,631 1.18% 12,853,326
2014-08-15 2014-08-13 0.566 22,120,297 -7,326 1.18% 12,530,145
2014-08-13 2014-08-11 0.566 22,127,623 +36,631 1.18% 12,534,295
2014-08-12 2014-08-08 0.587 22,090,992 +200,740 1.18% 12,965,842
2014-08-11 2014-08-07 0.587 21,890,252 -198,542 1.17% 12,848,021
2014-08-08 2014-08-06 0.594 22,088,794 +73,263 1.18% 13,115,302
2014-08-07 2014-08-05 0.587 22,015,531 -98,172 1.17% 12,921,551
2014-08-06 2014-08-04 0.601 22,113,703 +73,262 1.18% 13,281,013
2014-08-05 2014-08-01 0.580 22,040,441 -146,525 1.18% 12,785,751
2014-08-04 2014-07-31 0.601 22,186,966 +67,401 1.18% 13,325,013
2014-07-31 2014-07-29 0.587 22,119,565 +131,873 1.18% 12,982,612
2014-07-30 2014-07-28 0.601 21,987,692 +407,341 1.17% 13,205,333
2014-07-29 2014-07-25 0.621 21,580,351 +275,468 1.15% 13,402,535
2014-07-28 2014-07-24 0.621 21,304,883 +203,670 1.14% 13,231,454
2014-07-25 2014-07-23 0.642 21,101,213 +293,051 1.13% 13,536,996
2014-07-24 2014-07-22 0.614 20,808,162 -36,631 1.11% 12,780,954
2014-07-23 2014-07-21 0.601 20,844,793 +146,525 1.11% 12,518,933
2014-07-22 2014-07-18 0.621 20,698,268 +237,371 1.10% 12,854,715
2014-07-21 2014-07-17 0.621 20,460,897 -363,383 1.09% 12,707,295
2014-07-18 2014-07-16 0.580 20,824,280 +512,839 1.11% 12,080,251
2014-07-17 2014-07-15 0.601 20,311,441 -1,860,873 1.08% 12,198,613
2014-07-16 2014-07-14 0.539 22,172,314 -213,927 1.18% 11,954,328
2014-07-15 2014-07-11 0.560 22,386,241 +263,746 1.19% 12,528,009
2014-07-11 2014-07-09 0.498 22,122,495 +14,653 1.18% 11,021,584
2014-07-10 2014-07-08 0.505 22,107,842 -159,713 1.18% 11,165,164
2014-07-09 2014-07-07 0.512 22,267,555 +7,326 1.19% 11,397,795
2014-07-08 2014-07-04 0.498 22,260,229 -68,867 1.19% 11,090,204
2014-07-07 2014-07-03 0.505 22,329,096 -293,051 1.19% 11,276,904
2014-07-04 2014-07-02 0.491 22,622,147 +208,066 1.21% 11,116,123
2014-07-03 2014-06-30 0.498 22,414,081 -142,129 1.20% 11,166,854
2014-06-30 2014-06-26 0.491 22,556,210 +21,979 1.20% 11,083,723
2014-06-26 2014-06-24 0.491 22,534,231 +58,610 1.20% 11,072,923
2014-06-25 2014-06-23 0.485 22,475,621 +351,661 1.20% 10,890,732
2014-06-24 2014-06-20 0.512 22,123,960 -29,305 1.18% 11,324,295
2014-06-20 2014-06-18 0.505 22,153,265 -278,399 1.18% 11,188,104
2014-06-19 2014-06-17 0.498 22,431,664 +146,526 1.20% 11,175,614
2014-06-18 2014-06-16 0.505 22,285,138 +109,894 1.19% 11,254,704
2014-06-17 2014-06-13 0.512 22,175,244 -364,848 1.18% 11,350,545
2014-06-16 2014-06-12 0.512 22,540,092 -60,076 1.20% 11,537,295
2014-06-13 2014-06-11 0.512 22,600,168 +36,631 1.21% 11,568,045
2014-06-12 2014-06-10 0.512 22,563,537 -315,029 1.20% 11,549,295
2014-06-11 2014-06-09 0.519 22,878,566 +21,979 1.22% 11,866,686
2014-06-10 2014-06-06 0.498 22,856,587 -397,084 1.22% 11,387,314
2014-06-09 2014-06-05 0.478 23,253,671 -63,006 1.24% 11,109,042
2014-06-06 2014-06-04 0.478 23,316,677 +146,525 1.24% 11,139,142
2014-06-05 2014-06-03 0.485 23,170,152 -14,652 1.24% 11,227,273
2014-06-04 2014-05-30 0.491 23,184,804 +30,770 1.24% 11,392,603
2014-06-03 2014-05-29 0.491 23,154,034 -73,263 1.24% 11,377,483
2014-05-30 2014-05-28 0.491 23,227,297 -187,552 1.24% 11,413,483
2014-05-29 2014-05-27 0.485 23,414,849 -73,263 1.25% 11,345,843
2014-05-22 2014-05-20 0.478 23,488,112 -7,326 1.25% 11,221,042
2014-05-21 2014-05-19 0.471 23,495,438 +183,157 1.25% 11,064,191
2014-05-19 2014-05-15 0.491 23,312,281 -183,157 1.24% 11,455,243
2014-05-16 2014-05-14 0.491 23,495,438 +216,857 1.25% 11,545,243
2014-05-15 2014-05-13 0.485 23,278,581 -65,936 1.24% 11,279,813
2014-05-14 2014-05-12 0.485 23,344,517 +200,740 1.25% 11,311,763
2014-05-13 2014-05-09 0.437 23,143,777 -80,589 1.24% 10,108,838
2014-05-12 2014-05-08 0.457 23,224,366 -108,429 1.24% 10,619,540
2014-05-09 2014-05-07 0.457 23,332,795 +95,242 1.25% 10,669,120
2014-05-08 2014-05-05 0.471 23,237,553 +124,546 1.24% 10,942,751
2014-05-07 2014-05-02 0.478 23,113,007 -73,263 1.23% 11,041,842
2014-05-05 2014-04-30 0.485 23,186,270 +63,006 1.24% 11,235,083
2014-05-02 2014-04-29 0.485 23,123,264 +36,632 1.23% 11,204,553
2014-04-30 2014-04-28 0.485 23,086,632 +511,373 1.23% 11,186,802
2014-04-29 2014-04-25 0.532 22,575,259 +527,492 1.20% 12,017,507
2014-04-28 2014-04-24 0.553 22,047,767 -559,727 1.18% 12,188,119
2014-04-25 2014-04-23 0.532 22,607,494 -36,631 1.21% 12,034,667
2014-04-24 2014-04-22 0.526 22,644,125 -335,544 1.21% 11,899,626
2014-04-23 2014-04-17 0.526 22,979,669 -152,386 1.23% 12,075,956
2014-04-22 2014-04-16 0.526 23,132,055 +95,241 1.23% 12,156,036
2014-04-17 2014-04-15 0.526 23,036,814 +219,789 1.23% 12,105,986
2014-04-16 2014-04-14 0.546 22,817,025 +193,413 1.22% 12,457,648
2014-04-15 2014-04-11 0.560 22,623,612 +49,819 1.21% 12,660,849
2014-04-14 2014-04-10 0.532 22,573,793 -175,831 1.20% 12,016,727
2014-04-11 2014-04-09 0.526 22,749,624 -181,691 1.21% 11,955,066
2014-04-10 2014-04-08 0.532 22,931,315 -23,444 1.22% 12,207,047
2014-04-09 2014-04-07 0.519 22,954,759 +21,978 1.23% 11,906,205
2014-04-08 2014-04-04 0.526 22,932,781 +139,200 1.22% 12,051,316
2014-04-07 2014-04-03 0.539 22,793,581 +38,096 1.22% 12,289,287
2014-04-04 2014-04-02 0.532 22,755,485 -300,377 1.21% 12,113,447
2014-04-03 2014-04-01 0.512 23,055,862 +68,867 1.23% 11,801,295
2014-04-02 2014-03-31 0.512 22,986,995 -473,277 1.23% 11,766,045
2014-04-01 2014-03-28 0.505 23,460,272 +234,441 1.25% 11,848,184
2014-03-31 2014-03-27 0.498 23,225,831 +448,367 1.24% 11,571,274
2014-03-28 2014-03-26 0.532 22,777,464 -243,232 1.22% 12,125,147
2014-03-27 2014-03-25 0.539 23,020,696 +54,215 1.23% 12,411,738
2014-03-26 2014-03-24 0.560 22,966,481 +155,317 1.23% 12,852,729
2014-03-25 2014-03-21 0.573 22,811,164 +240,301 1.22% 13,077,170
2014-03-24 2014-03-20 0.594 22,570,863 +101,103 1.20% 13,401,532
2014-03-21 2014-03-19 0.621 22,469,760 +234,440 1.20% 13,954,904
2014-03-20 2014-03-18 0.642 22,235,320 -344,334 1.19% 14,264,557
2014-03-19 2014-03-17 0.621 22,579,654 -341,405 1.21% 14,023,154
2014-03-18 2014-03-14 0.601 22,921,059 +89,381 1.22% 13,765,893
2014-03-17 2014-03-13 0.635 22,831,678 -2,507,204 1.22% 14,491,316
2014-03-14 2014-03-12 0.587 25,338,882 -258,617 1.35% 14,872,122
2014-03-13 2014-03-11 0.546 25,597,499 -52,749 1.37% 13,975,732
2014-03-12 2014-03-10 0.539 25,650,248 -110,627 1.37% 13,829,475
2014-03-11 2014-03-07 0.560 25,760,875 -763,397 1.37% 14,416,555
2014-03-10 2014-03-06 0.505 26,524,272 +26,374 1.42% 13,395,602
2014-03-07 2014-03-05 0.505 26,497,898 +67,402 1.41% 13,382,282
2014-03-06 2014-03-04 0.512 26,430,496 -161,178 1.41% 13,528,624
2014-03-05 2014-03-03 0.505 26,591,674 -128,942 1.42% 13,429,642
2014-03-04 2014-02-28 0.505 26,720,616 -131,873 1.43% 13,494,762
2014-03-03 2014-02-27 0.505 26,852,489 +41,027 1.43% 13,561,362
2014-02-28 2014-02-26 0.505 26,811,462 -46,888 1.43% 13,540,642
2014-02-27 2014-02-25 0.485 26,858,350 +196,344 1.43% 13,014,417
2014-02-26 2014-02-24 0.498 26,662,006 -42,493 1.42% 13,283,200
2014-02-25 2014-02-21 0.512 26,704,499 +109,894 1.43% 13,668,874
2014-02-24 2014-02-20 0.512 26,594,605 +322,356 1.42% 13,612,624
2014-02-21 2014-02-19 0.532 26,272,249 +17,583 1.40% 13,985,529
2014-02-20 2014-02-18 0.539 26,254,666 +67,402 1.40% 14,155,351
2014-02-19 2014-02-17 0.553 26,187,264 -13,187 1.40% 14,476,454
2014-02-18 2014-02-14 0.539 26,200,451 -36,632 1.40% 14,126,120
2014-02-17 2014-02-13 0.546 26,237,083 -102,567 1.40% 14,324,932
2014-02-14 2014-02-12 0.526 26,339,650 +159,712 1.41% 13,841,647
2014-02-13 2014-02-11 0.546 26,179,938 +24,910 1.40% 14,293,732
2014-02-12 2014-02-10 0.580 26,155,028 +80,589 1.40% 15,172,640
2014-02-11 2014-02-07 0.560 26,074,439 -391,223 1.39% 14,592,035
2014-02-10 2014-02-06 0.505 26,465,662 +159,713 1.41% 13,366,002
2014-02-07 2014-02-05 0.512 26,305,949 +120,150 1.40% 13,464,874
2014-02-06 2014-02-04 0.526 26,185,799 -293,050 1.40% 13,760,797
2014-02-05 2014-01-30 0.512 26,478,849 +65,936 1.41% 13,553,374
2014-02-04 2014-01-28 0.519 26,412,913 -109,894 1.41% 13,699,885
2014-01-29 2014-01-27 0.491 26,522,807 +14,652 1.42% 13,032,839
2014-01-28 2014-01-24 0.512 26,508,155 +55,680 1.41% 13,568,374
2014-01-27 2014-01-23 0.491 26,452,475 +131,873 1.41% 12,998,279
2014-01-24 2014-01-22 0.505 26,320,602 +400,014 1.40% 13,292,742
2014-01-23 2014-01-21 0.519 25,920,588 -181,691 1.38% 13,444,526
2014-01-22 2014-01-20 0.512 26,102,279 +87,915 1.39% 13,360,624
2014-01-21 2014-01-17 0.532 26,014,364 -376,570 1.39% 13,848,249
2014-01-20 2014-01-16 0.539 26,390,934 +395,618 1.41% 14,228,820
2014-01-17 2014-01-15 0.560 25,995,316 +111,360 1.39% 14,547,756
2014-01-16 2014-01-14 0.532 25,883,956 +95,241 1.38% 13,778,829
2014-01-15 2014-01-13 0.539 25,788,715 +1,863,804 1.38% 13,904,130
2014-01-14 2014-01-10 0.642 23,924,911 -512,839 1.28% 15,348,475
2014-01-13 2014-01-09 0.464 24,437,750 +154,584 1.30% 11,341,152
2014-01-10 2014-01-08 0.491 24,283,166 +337,008 1.30% 11,932,319
2014-01-09 2014-01-07 0.444 23,946,158 -33,701 1.28% 10,622,732
2014-01-08 2014-01-06 0.450 23,979,859 +84,985 1.28% 10,801,339
2014-01-07 2014-01-03 0.444 23,894,874 -29,305 1.28% 10,599,982
2014-01-03 2013-12-31 0.450 23,924,179 -26,374 1.28% 10,776,259
2014-01-02 2013-12-27 0.444 23,950,553 +95,241 1.28% 10,624,682
2013-12-30 2013-12-24 0.444 23,855,312 -183,157 1.27% 10,582,432
2013-12-23 2013-12-19 0.450 24,038,469 +14,653 1.28% 10,827,739
2013-12-19 2013-12-17 0.416 24,023,816 +51,284 1.28% 10,001,356
2013-12-18 2013-12-16 0.430 23,972,532 +77,658 1.28% 10,307,219
2013-12-16 2013-12-12 0.437 23,894,874 -36,631 1.28% 10,436,906
2013-12-12 2013-12-10 0.444 23,931,505 -21,979 1.28% 10,616,232
2013-12-11 2013-12-09 0.457 23,953,484 -73,263 1.28% 10,952,936
2013-12-10 2013-12-06 0.471 24,026,747 +527,492 1.28% 11,314,389
2013-12-09 2013-12-05 0.491 23,499,255 -739,953 1.25% 11,547,119
2013-12-06 2013-12-04 0.457 24,239,208 +102,567 1.29% 11,083,585
2013-12-02 2013-11-28 0.437 24,136,641 -367,778 1.29% 10,542,506
2013-11-29 2013-11-27 0.437 24,504,419 -30,771 1.31% 10,703,145
2013-11-28 2013-11-26 0.416 24,535,190 -247,628 1.31% 10,214,246
2013-11-22 2013-11-20 0.409 24,782,818 +73,263 1.32% 10,148,199
2013-11-20 2013-11-18 0.416 24,709,555 +320,891 1.32% 10,286,836
2013-11-15 2013-11-13 0.409 24,388,664 -24,910 1.30% 9,986,799
2013-11-13 2013-11-11 0.430 24,413,574 +90,846 1.30% 10,496,849
2013-11-12 2013-11-08 0.430 24,322,728 +263,746 1.30% 10,457,789
2013-11-11 2013-11-07 0.450 24,058,982 +65,936 1.28% 10,836,979
2013-11-08 2013-11-06 0.450 23,993,046 -498,186 1.28% 10,807,279
2013-11-07 2013-11-05 0.444 24,491,232 -36,632 1.31% 10,864,532
2013-11-04 2013-10-31 0.444 24,527,864 +35,167 1.31% 10,880,782
2013-11-01 2013-10-30 0.437 24,492,697 +21,978 1.31% 10,698,025
2013-10-31 2013-10-29 0.437 24,470,719 -29,305 1.31% 10,688,426
2013-10-30 2013-10-28 0.444 24,500,024 -36,631 1.31% 10,868,432
2013-10-28 2013-10-24 0.450 24,536,655 -58,610 1.31% 11,052,139
2013-10-25 2013-10-23 0.450 24,595,265 +205,135 1.31% 11,078,539
2013-10-24 2013-10-22 0.457 24,390,130 +1,172,204 1.30% 11,152,596
2013-10-23 2013-10-21 0.457 23,217,926 +351,661 1.24% 10,616,595
2013-10-21 2013-10-17 0.464 22,866,265 +73,262 1.22% 10,611,852
2013-10-17 2013-10-15 0.450 22,793,003 -21,978 1.22% 10,266,739
2013-10-16 2013-10-11 0.450 22,814,981 +21,978 1.22% 10,276,639
2013-10-10 2013-10-08 0.471 22,793,003 -249,093 1.22% 10,733,409
2013-10-09 2013-10-07 0.450 23,042,096 +21,979 1.23% 10,378,939
2013-09-30 2013-09-26 0.457 23,020,117 +363,383 1.23% 10,526,146
2013-09-27 2013-09-25 0.464 22,656,734 +73,263 1.21% 10,514,612
2013-09-26 2013-09-24 0.471 22,583,471 -230,045 1.21% 10,634,739
2013-09-25 2013-09-23 0.464 22,813,516 -21,979 1.22% 10,587,372
2013-09-24 2013-09-19 0.471 22,835,495 -43,958 1.22% 10,753,419
2013-09-23 2013-09-18 0.464 22,879,453 +133,338 1.22% 10,617,972
2013-09-19 2013-09-17 0.464 22,746,115 +65,937 1.21% 10,556,092
2013-09-18 2013-09-16 0.464 22,680,178 -36,631 1.21% 10,525,492
2013-09-17 2013-09-13 0.471 22,716,809 -84,253 1.21% 10,697,529
2013-09-16 2013-09-12 0.485 22,801,062 -717,974 1.22% 11,048,427
2013-09-13 2013-09-11 0.457 23,519,036 -102,568 1.26% 10,754,281
2013-09-12 2013-09-10 0.464 23,621,604 +366,314 1.26% 10,962,392
2013-09-11 2013-09-09 0.450 23,255,290 -146,526 1.24% 10,474,969
2013-09-10 2013-09-06 0.464 23,401,816 +227,115 1.25% 10,860,392
2013-09-09 2013-09-05 0.450 23,174,701 +410,271 1.24% 10,438,669
2013-09-06 2013-09-04 0.457 22,764,430 +835,195 1.21% 10,409,230
2013-09-05 2013-09-03 0.464 21,929,235 +137,734 1.17% 10,176,992
2013-09-03 2013-08-30 0.457 21,791,501 +317,960 1.16% 9,964,350
2013-08-30 2013-08-28 0.457 21,473,541 +73,262 1.15% 9,818,960
2013-08-29 2013-08-27 0.471 21,400,279 -27,839 1.14% 10,077,564
2013-08-28 2013-08-26 0.457 21,428,118 +19,048 1.14% 9,798,190
2013-08-27 2013-08-23 0.478 21,409,070 +424,924 1.14% 10,227,815
2013-08-26 2013-08-22 0.485 20,984,146 -17,583 1.12% 10,168,027
2013-08-23 2013-08-21 0.485 21,001,729 -102,568 1.12% 10,176,547
2013-08-22 2013-08-20 0.478 21,104,297 -4,396 1.13% 10,082,215
2013-08-21 2013-08-19 0.491 21,108,693 +26,375 1.13% 10,372,439
2013-08-20 2013-08-16 0.491 21,082,318 +203,670 1.13% 10,359,479
2013-08-19 2013-08-15 0.498 20,878,648 -234,441 1.11% 10,401,890
2013-08-16 2013-08-13 0.478 21,113,089 +102,568 1.13% 10,086,416
2013-08-15 2013-08-12 0.485 21,010,521 -344,335 1.12% 10,180,807
2013-08-13 2013-08-09 0.485 21,354,856 +14,653 1.14% 10,347,657
2013-08-09 2013-08-07 0.485 21,340,203 -7,326 1.14% 10,340,557
2013-08-07 2013-08-05 0.491 21,347,529 -73,263 1.14% 10,489,799
2013-08-06 2013-08-02 0.485 21,420,792 -2,931 1.14% 10,379,607
2013-08-05 2013-08-01 0.485 21,423,723 -29,305 1.14% 10,381,027
2013-08-02 2013-07-31 0.485 21,453,028 +153,852 1.14% 10,395,227
2013-08-01 2013-07-30 0.478 21,299,176 +549,470 1.14% 10,175,315
2013-07-31 2013-07-29 0.498 20,749,706 +29,305 1.11% 10,337,651
2013-07-30 2013-07-26 0.505 20,720,401 +310,634 1.11% 10,464,462
2013-07-29 2013-07-25 0.519 20,409,767 -534,818 1.09% 10,586,166
2013-07-26 2013-07-24 0.478 20,944,585 +366,314 1.12% 10,005,916
2013-07-25 2013-07-23 0.471 20,578,271 +21,979 1.10% 9,690,474
2013-07-24 2013-07-22 0.471 20,556,292 +36,631 1.10% 9,680,124
2013-07-23 2013-07-19 0.450 20,519,661 +58,610 1.10% 9,242,749
2013-07-22 2013-07-18 0.457 20,461,051 +36,632 1.09% 9,355,991
2013-07-19 2013-07-17 0.471 20,424,419 +73,262 1.09% 9,618,024
2013-07-18 2013-07-16 0.491 20,351,157 -1,098,940 1.09% 10,000,199
2013-07-17 2013-07-15 0.498 21,450,097 +886,479 1.14% 10,686,590
2013-07-16 2013-07-12 0.444 20,563,618 -65,937 1.10% 9,122,207
2013-07-15 2013-07-11 0.430 20,629,555 +439,576 1.10% 8,869,874
2013-07-12 2013-07-10 0.491 20,189,979 +146,526 1.08% 9,920,999
2013-07-11 2013-07-09 0.519 20,043,453 +312,567 1.07% 10,396,165
2013-07-10 2013-07-08 0.546 19,730,886 +36,631 1.05% 10,772,676
2013-07-09 2013-07-05 0.546 19,694,255 -108,428 1.05% 10,752,677
2013-07-08 2013-07-04 0.546 19,802,683 +84,984 1.06% 10,811,876
2013-07-04 2013-07-02 0.560 19,717,699 +14,653 1.05% 11,034,613
2013-07-03 2013-06-28 0.560 19,703,046 +112,824 1.05% 11,026,413
2013-07-02 2013-06-27 0.532 19,590,222 +4,396 1.05% 10,428,480
2013-06-28 2013-06-26 0.566 19,585,826 -58,610 1.05% 11,094,482
2013-06-27 2013-06-25 0.566 19,644,436 -899,666 1.05% 11,127,682
2013-06-26 2013-06-24 0.553 20,544,102 +939,228 1.10% 11,356,885
2013-06-25 2013-06-21 0.628 19,604,874 +303,025 1.05% 12,309,458
2013-06-24 2013-06-20 0.648 19,301,849 +398,549 1.03% 12,514,386
2013-06-21 2013-06-19 0.682 18,903,300 -859,833 1.01% 12,901,038
2013-06-20 2013-06-18 0.628 19,763,133 -99,638 1.05% 12,408,825
2013-06-19 2013-06-17 0.635 19,862,771 -75,768 1.06% 12,606,944
2013-06-18 2013-06-14 0.566 19,938,539 -11,722 1.06% 11,294,278
2013-06-17 2013-06-13 0.553 19,950,261 -249,093 1.06% 11,028,607
2013-06-14 2013-06-11 0.601 20,199,354 +1,344,371 1.08% 12,131,296
2013-06-13 2013-06-10 0.560 18,854,983 -643,247 1.01% 10,551,812
2013-06-11 2013-06-07 0.505 19,498,230 -293,783 1.04% 9,847,227
2013-06-10 2013-06-06 0.471 19,792,013 -29,306 1.06% 9,320,219
2013-06-07 2013-06-05 0.485 19,821,319 -117,220 1.06% 9,604,570
2013-06-06 2013-06-04 0.505 19,938,539 -21,979 1.06% 10,069,597
2013-06-04 2013-05-31 0.464 19,960,518 +21,979 1.07% 9,263,343
2013-06-03 2013-05-30 0.464 19,938,539 -73,263 1.06% 9,253,143
2013-05-31 2013-05-29 0.464 20,011,802 -27,839 1.07% 9,287,143
2013-05-30 2013-05-28 0.471 20,039,641 +21,978 1.07% 9,436,829
2013-05-29 2013-05-27 0.450 20,017,663 +29,306 1.07% 9,016,632
2013-05-28 2013-05-24 0.450 19,988,357 +21,978 1.07% 9,003,432
2013-05-27 2013-05-23 0.444 19,966,379 +77,659 1.07% 8,857,266
2013-05-24 2013-05-22 0.444 19,888,720 +36,631 1.06% 8,822,816
2013-05-23 2013-05-21 0.457 19,852,089 +108,429 1.06% 9,077,538
2013-05-22 2013-05-20 0.471 19,743,660 -14,653 1.05% 9,297,449
2013-05-21 2013-05-16 0.491 19,758,313 +139,200 1.05% 9,708,886
2013-05-20 2013-05-15 0.498 19,619,113 -165,574 1.05% 9,774,381
2013-05-16 2013-05-14 0.478 19,784,687 -101,103 1.06% 9,451,794
2013-05-14 2013-05-10 0.444 19,885,790 -73,262 1.06% 8,821,516
2013-05-13 2013-05-09 0.457 19,959,052 +174,365 1.07% 9,126,447
2013-05-10 2013-05-08 0.444 19,784,687 -146,526 1.06% 8,776,666
2013-05-09 2013-05-07 0.450 19,931,213 -196,344 1.06% 8,977,692
2013-05-08 2013-05-06 0.444 20,127,557 -120,766 1.07% 8,928,766
2013-05-07 2013-05-03 0.437 20,248,323 -1,021,282 1.08% 8,844,149
2013-05-06 2013-05-02 0.444 21,269,605 -161,911 1.14% 9,435,389
2013-05-03 2013-04-30 0.403 21,431,516 -51,283 1.14% 8,629,625
2013-04-30 2013-04-26 0.382 21,482,799 -109,895 1.15% 8,210,431
2013-04-29 2013-04-25 0.375 21,592,694 -322,355 1.15% 8,105,066
2013-04-26 2013-04-24 0.382 21,915,049 -7,327 1.17% 8,375,631
2013-04-22 2013-04-18 0.355 21,922,376 -57,145 1.17% 7,779,972
2013-04-19 2013-04-17 0.355 21,979,521 +23,444 1.17% 7,800,252
2013-04-18 2013-04-16 0.348 21,956,077 +7,327 1.17% 7,642,087
2013-04-16 2013-04-12 0.369 21,948,750 +51,284 1.17% 8,088,921
2013-04-15 2013-04-11 0.369 21,897,466 -43,958 1.17% 8,070,021
2013-04-12 2013-04-10 0.362 21,941,424 -93,776 1.17% 7,936,476
2013-04-11 2013-04-09 0.369 22,035,200 -199,275 1.18% 8,120,781
2013-04-10 2013-04-08 0.355 22,234,475 -8,914 1.19% 7,890,731
2013-04-09 2013-04-05 0.355 22,243,389 +323,821 1.19% 7,893,895
2013-04-08 2013-04-03 0.382 21,919,568 -73,263 1.17% 8,377,358
2013-04-05 2013-04-02 0.396 21,992,831 +58,610 1.17% 8,705,549
2013-04-03 2013-03-28 0.403 21,934,221 +73,263 1.17% 8,832,045
2013-04-02 2013-03-27 0.409 21,860,958 -87,915 1.17% 8,951,740
2013-03-28 2013-03-26 0.403 21,948,873 +87,915 1.17% 8,837,945
2013-03-25 2013-03-21 0.423 21,860,958 -127,477 1.17% 9,250,132
2013-03-22 2013-03-20 0.409 21,988,435 +231,510 1.17% 9,003,940
2013-03-21 2013-03-19 0.403 21,756,925 -21,979 1.16% 8,760,655
2013-03-19 2013-03-15 0.423 21,778,904 -489,395 1.16% 9,215,412
2013-03-18 2013-03-14 0.430 22,268,299 -39,562 1.19% 9,574,468
2013-03-14 2013-03-12 0.409 22,307,861 +14,653 1.19% 9,134,741
2013-03-12 2013-03-08 0.423 22,293,208 +263,746 1.19% 9,433,032
2013-03-11 2013-03-07 0.423 22,029,462 +219,788 1.18% 9,321,432
2013-03-08 2013-03-06 0.437 21,809,674 -96,707 1.16% 9,526,123
2013-03-07 2013-03-05 0.396 21,906,381 +108,429 1.17% 8,671,329
2013-03-06 2013-03-04 0.396 21,797,952 -73,263 1.16% 8,628,409
2013-03-05 2013-03-01 0.396 21,871,215 -260,815 1.17% 8,657,409
2013-02-28 2013-02-26 0.396 22,132,030 +73,263 1.18% 8,760,649
2013-02-27 2013-02-25 0.416 22,058,767 +202,783 1.18% 9,183,286
2013-02-26 2013-02-22 0.416 21,855,984 +29,305 1.17% 9,098,865
2013-02-25 2013-02-21 0.416 21,826,679 -32,235 1.16% 9,086,665
2013-02-21 2013-02-19 0.416 21,858,914 +73,263 1.17% 9,100,085
2013-02-20 2013-02-18 0.416 21,785,651 -117,221 1.16% 9,069,585
2013-02-15 2013-02-08 0.416 21,902,872 +14,653 1.17% 9,118,385
2013-02-06 2013-02-04 0.423 21,888,219 -113,557 1.17% 9,261,667
2013-02-05 2013-02-01 0.430 22,001,776 -36,632 1.17% 9,459,874
2013-01-30 2013-01-28 0.423 22,038,408 +584,637 1.18% 9,325,217
2013-01-29 2013-01-25 0.430 21,453,771 +131,873 1.14% 9,224,254
2013-01-28 2013-01-24 0.444 21,321,898 -212,462 1.14% 9,458,587
2013-01-25 2013-01-23 0.464 21,534,360 -704,788 1.15% 9,993,737
2013-01-24 2013-01-22 0.464 22,239,148 -73,262 1.19% 10,320,818
2013-01-22 2013-01-18 0.444 22,312,410 -325,287 1.19% 9,897,987
2013-01-21 2013-01-17 0.464 22,637,697 +51,284 1.21% 10,505,777
2013-01-18 2013-01-16 0.464 22,586,413 +95,242 1.21% 10,481,977
2013-01-17 2013-01-15 0.478 22,491,171 -234,441 1.20% 10,744,771
2013-01-16 2013-01-14 0.491 22,725,612 +29,305 1.21% 11,166,964
2013-01-15 2013-01-11 0.505 22,696,307 +264,657 1.21% 11,462,358
2013-01-14 2013-01-10 0.505 22,431,650 -87,915 1.20% 11,328,698
2013-01-11 2013-01-09 0.491 22,519,565 -460,822 1.20% 11,065,716
2013-01-10 2013-01-08 0.498 22,980,387 +397,083 1.23% 11,448,992
2013-01-09 2013-01-07 0.485 22,583,304 +254,955 1.21% 10,942,911
2013-01-08 2013-01-04 0.491 22,328,349 +276,933 1.19% 10,971,756
2013-01-07 2013-01-03 0.423 22,051,416 +263,745 1.18% 9,330,721
2013-01-04 2013-01-02 0.423 21,787,671 +8,065,566 1.16% 9,219,122
2012-12-28 2012-12-24 0.409 13,722,105 +51,284 1.10% 5,619,000
2012-12-27 2012-12-20 0.430 13,670,821 +4,396 1.09% 5,877,900
2012-12-21 2012-12-19 0.430 13,666,425 -322,356 1.09% 5,876,010
2012-12-20 2012-12-18 0.396 13,988,781 -60,076 1.12% 5,537,260
2012-12-19 2012-12-17 0.389 14,048,857 -61,540 1.12% 5,465,160
2012-12-18 2012-12-14 0.396 14,110,397 -82,055 1.13% 5,585,400
2012-12-17 2012-12-13 0.389 14,192,452 -36,631 1.14% 5,521,020
2012-12-14 2012-12-12 0.389 14,229,083 -89,381 1.14% 5,535,270
2012-12-13 2012-12-11 0.396 14,318,464 -303,307 1.15% 5,667,760
2012-12-12 2012-12-10 0.416 14,621,771 -199,275 1.17% 6,087,190
2012-12-05 2012-12-03 0.403 14,821,046 +153,852 1.19% 5,967,850
2012-12-04 2012-11-30 0.382 14,667,194 +256,419 1.17% 5,605,600
2012-12-03 2012-11-29 0.444 14,410,775 -19,048 1.15% 6,392,750
2012-11-29 2012-11-27 0.444 14,429,823 -29,305 1.16% 6,401,200
2012-11-28 2012-11-26 0.567 14,459,128 +316,495 1.16% 8,199,657
2012-11-27 2012-11-23 0.551 14,142,633 +2,058,317 1.13% 7,794,255
2012-11-26 2012-11-22 0.543 12,084,316 +31,300 1.13% 6,563,360
2012-11-23 2012-11-21 0.551 12,053,016 +93,901 1.13% 6,642,630
2012-11-22 2012-11-20 0.551 11,959,115 -182,793 1.12% 6,590,880
2012-11-21 2012-11-19 0.551 12,141,908 -8,764 1.14% 6,691,620
2012-11-20 2012-11-16 0.543 12,150,672 +125,201 1.14% 6,599,400
2012-11-16 2012-11-14 0.559 12,025,471 -61,349 1.13% 6,723,500
2012-11-15 2012-11-13 0.543 12,086,820 -112,680 1.13% 6,564,720
2012-11-14 2012-11-12 0.551 12,199,500 -31,300 1.14% 6,723,360
2012-11-13 2012-11-09 0.559 12,230,800 -7,512 1.15% 6,838,300
2012-11-09 2012-11-07 0.567 12,238,312 +68,860 1.15% 6,940,250
2012-11-08 2012-11-06 0.567 12,169,452 +83,884 1.14% 6,901,200
2012-11-07 2012-11-05 0.559 12,085,568 -32,552 1.13% 6,757,100
2012-11-06 2012-11-02 0.567 12,118,120 -12,520 1.14% 6,872,090
2012-11-05 2012-11-01 0.559 12,130,640 +26,292 1.14% 6,782,300
2012-11-02 2012-10-31 0.559 12,104,348 +16,276 1.13% 6,767,600
2012-11-01 2012-10-30 0.543 12,088,072 +313,001 1.13% 6,565,400
2012-10-31 2012-10-29 0.551 11,775,071 +269,180 1.10% 6,489,450
2012-10-29 2012-10-25 0.567 11,505,891 +381,860 1.08% 6,524,900
2012-10-26 2012-10-24 0.575 11,124,031 -143,980 1.04% 6,397,200
2012-10-25 2012-10-22 0.575 11,268,011 -52,584 1.06% 6,480,000
2012-10-24 2012-10-19 0.575 11,320,595 -37,560 1.06% 6,510,240
2012-10-22 2012-10-18 0.575 11,358,155 +200,320 1.06% 6,531,840
2012-10-19 2012-10-17 0.575 11,157,835 -51,332 1.05% 6,416,640
2012-10-18 2012-10-16 0.543 11,209,167 -100,160 1.05% 6,088,040
2012-10-16 2012-10-12 0.567 11,309,327 -75,120 1.06% 6,413,430
2012-10-15 2012-10-11 0.559 11,384,447 +230,368 1.07% 6,365,100
2012-10-12 2012-10-10 0.575 11,154,079 -110,176 1.05% 6,414,480
2012-10-11 2012-10-09 0.543 11,264,255 +306,741 1.06% 6,117,960
2012-10-10 2012-10-08 0.551 10,957,514 +609,724 1.03% 6,038,880
2012-10-09 2012-10-05 0.719 10,347,790 +56,340 0.97% 7,438,500
2012-10-08 2012-10-04 0.703 10,291,450 +62,600 0.96% 7,233,600
2012-10-04 2012-09-28 0.687 10,228,850 +22,536 0.96% 7,026,200
2012-10-03 2012-09-27 0.655 10,206,314 +67,608 0.96% 6,684,640
2012-09-28 2012-09-26 0.655 10,138,706 +381,861 0.95% 6,640,360
2012-09-27 2012-09-25 0.703 9,756,845 +62,600 0.91% 6,857,840
2012-09-24 2012-09-20 0.679 9,694,245 -78,876 0.91% 6,581,550
2012-09-21 2012-09-19 0.735 9,773,121 +91,396 0.92% 7,181,520
2012-09-20 2012-09-18 0.695 9,681,725 -18,780 0.91% 6,727,710
2012-09-19 2012-09-17 0.655 9,700,505 -1,278,293 0.91% 6,353,360
2012-09-18 2012-09-14 0.631 10,978,798 -50,081 1.03% 6,927,510
2012-09-14 2012-09-12 0.647 11,028,879 -469,500 1.03% 7,135,290
2012-09-12 2012-09-10 0.655 11,498,379 -232,872 1.08% 7,530,880
2012-09-11 2012-09-07 0.607 11,731,251 -16,276 1.10% 7,121,200
2012-09-10 2012-09-06 0.591 11,747,527 +242,888 1.10% 6,943,420
2012-09-07 2012-09-05 0.575 11,504,639 -118,940 1.08% 6,616,080
2012-09-06 2012-09-04 0.599 11,623,579 -62,600 1.09% 6,963,000
2012-09-04 2012-08-31 0.591 11,686,179 -31,300 1.09% 6,907,160
2012-08-30 2012-08-28 0.615 11,717,479 +58,844 1.10% 7,206,430
2012-08-29 2012-08-27 0.655 11,658,635 -21,284 1.09% 7,635,840
2012-08-28 2012-08-24 0.655 11,679,919 +25,040 1.09% 7,649,780
2012-08-27 2012-08-23 0.631 11,654,879 -381,860 1.09% 7,354,110
2012-08-23 2012-08-21 0.527 12,036,739 -22,537 1.13% 6,345,240
2012-08-17 2012-08-15 0.543 12,059,276 +62,601 1.13% 6,549,760
2012-08-16 2012-08-14 0.551 11,996,675 -150,241 1.12% 6,611,580
2012-08-10 2012-08-08 0.559 12,146,916 +12,520 1.14% 6,791,400
2012-08-09 2012-08-07 0.559 12,134,396 +25,040 1.14% 6,784,400
2012-08-08 2012-08-06 0.559 12,109,356 +3,756 1.13% 6,770,400
2012-08-03 2012-08-01 0.519 12,105,600 -35,056 1.13% 6,284,850
2012-08-01 2012-07-30 0.527 12,140,656 +125,201 1.14% 6,400,020
2012-07-31 2012-07-27 0.527 12,015,455 +43,820 1.13% 6,334,020
2012-07-26 2012-07-24 0.535 11,971,635 -6,260 1.12% 6,406,540
2012-07-25 2012-07-23 0.543 11,977,895 +30,048 1.12% 6,505,560
2012-07-23 2012-07-19 0.559 11,947,847 +87,640 1.12% 6,680,100
2012-07-20 2012-07-18 0.567 11,860,207 -18,780 1.11% 6,725,830
2012-07-19 2012-07-17 0.591 11,878,987 +12,520 1.11% 7,021,120
2012-07-18 2012-07-16 0.607 11,866,467 +18,780 1.11% 7,203,280
2012-07-17 2012-07-13 0.615 11,847,687 +6,260 1.11% 7,286,510
2012-07-16 2012-07-12 0.631 11,841,427 +37,560 1.11% 7,471,820
2012-07-13 2012-07-11 0.647 11,803,867 -68,860 1.11% 7,636,680
2012-07-12 2012-07-10 0.647 11,872,727 +12,520 1.11% 7,681,230
2012-07-11 2012-07-09 0.655 11,860,207 -12,520 1.11% 7,767,860
2012-07-10 2012-07-06 0.679 11,872,727 +48,828 1.11% 8,060,550
2012-07-09 2012-07-05 0.671 11,823,899 +37,560 1.11% 7,932,960
2012-07-06 2012-07-04 0.671 11,786,339 +12,520 1.10% 7,907,760
2012-07-05 2012-07-03 0.687 11,773,819 +31,300 1.10% 8,087,440
2012-07-04 2012-06-29 0.679 11,742,519 +28,796 1.10% 7,972,150
2012-06-29 2012-06-27 0.687 11,713,723 -187,800 1.10% 8,046,160
2012-06-25 2012-06-21 0.703 11,901,523 -37,560 1.12% 8,365,280
2012-06-19 2012-06-15 0.679 11,939,083 -21,284 1.12% 8,105,600
2012-06-15 2012-06-13 0.687 11,960,367 +46,324 1.12% 8,215,580
2012-06-12 2012-06-08 0.671 11,914,043 -37,560 1.12% 7,993,440
2012-06-11 2012-06-07 0.679 11,951,603 +23,788 1.12% 8,114,100
2012-06-08 2012-06-06 0.679 11,927,815 -16,276 1.12% 8,097,950
2012-06-07 2012-06-05 0.695 11,944,091 +12,520 1.12% 8,299,800
2012-06-06 2012-06-04 0.671 11,931,571 +7,512 1.12% 8,005,200
2012-06-05 2012-06-01 0.719 11,924,059 -6,260 1.12% 8,571,600
2012-06-04 2012-05-31 0.751 11,930,319 -55,088 1.12% 8,957,260
2012-06-01 2012-05-30 0.751 11,985,407 +91,396 1.12% 8,998,620
2012-05-31 2012-05-29 0.703 11,894,011 +6,260 1.11% 8,360,000
2012-05-29 2012-05-25 0.663 11,887,751 -43,820 1.11% 7,880,850
2012-05-25 2012-05-23 0.711 11,931,571 -12,520 1.12% 8,481,700
2012-05-24 2012-05-22 0.719 11,944,091 +12,520 1.12% 8,586,000
2012-05-23 2012-05-21 0.711 11,931,571 +6,260 1.12% 8,481,700
2012-05-22 2012-05-18 0.711 11,925,311 +25,040 1.12% 8,477,250
2012-05-18 2012-05-16 0.759 11,900,271 +6,260 1.11% 9,029,750
2012-05-17 2012-05-15 0.783 11,894,011 +12,520 1.11% 9,310,000
2012-05-16 2012-05-14 0.791 11,881,491 +31,300 1.11% 9,395,100
2012-05-15 2012-05-11 0.815 11,850,191 -15,024 1.11% 9,654,300
2012-05-14 2012-05-10 0.815 11,865,215 +31,300 1.11% 9,666,540
2012-05-11 2012-05-09 0.799 11,833,915 +62,600 1.11% 9,452,000
2012-04-26 2012-04-24 0.879 11,771,315 -18,780 1.10% 10,342,200
2012-04-24 2012-04-20 0.927 11,790,095 +25,040 1.10% 10,923,720
2012-04-16 2012-04-12 0.895 11,765,055 +18,780 1.10% 10,524,640
2012-04-13 2012-04-11 0.879 11,746,275 +6,260 1.10% 10,320,200
2012-04-12 2012-04-10 0.815 11,740,015 +6,260 1.10% 9,564,540
2012-04-11 2012-04-05 0.847 11,733,755 +25,040 1.10% 9,934,320
2012-04-10 2012-04-03 0.879 11,708,715 +6,260 1.10% 10,287,200
2012-04-03 2012-03-30 0.895 11,702,455 +62,600 1.10% 10,468,640
2012-03-30 2012-03-28 0.911 11,639,855 +42,568 1.09% 10,598,580
2012-03-27 2012-03-23 0.958 11,597,287 -13,772 1.09% 11,115,600
2012-03-26 2012-03-22 0.958 11,611,059 +6,260 1.09% 11,128,800
2012-03-23 2012-03-21 0.990 11,604,799 -28,796 1.09% 11,493,560
2012-03-21 2012-03-19 1.038 11,633,595 -18,780 1.09% 12,079,600
2012-03-16 2012-03-14 1.070 11,652,375 -13,772 1.09% 12,471,380
2012-03-14 2012-03-12 1.086 11,666,147 +56,340 1.09% 12,672,480
2012-03-13 2012-03-09 1.118 11,609,807 -48,828 1.09% 12,982,200
2012-03-12 2012-03-08 1.086 11,658,635 -5,008 1.09% 12,664,320
2012-03-09 2012-03-07 1.070 11,663,643 -8,764 1.09% 12,483,440
2012-03-08 2012-03-06 1.070 11,672,407 +87,640 1.09% 12,492,820
2012-03-07 2012-03-05 1.134 11,584,767 +93,900 1.09% 13,139,260
2012-03-06 2012-03-02 1.166 11,490,867 +32,552 1.08% 13,399,880
2012-03-05 2012-03-01 1.118 11,458,315 -106,420 1.07% 12,812,800
2012-03-02 2012-02-29 1.150 11,564,735 +58,844 1.08% 13,301,280
2012-03-01 2012-02-28 1.166 11,505,891 +26,292 1.08% 13,417,400
2012-02-29 2012-02-27 1.150 11,479,599 +147,736 1.08% 13,203,360
2012-02-28 2012-02-24 1.150 11,331,863 -234,124 1.06% 13,033,440
2012-02-27 2012-02-23 1.070 11,565,987 +5,008 1.08% 12,378,920
2012-02-24 2012-02-22 1.086 11,560,979 -53,836 1.08% 12,558,240
2012-02-23 2012-02-21 1.054 11,614,815 -6,260 1.09% 12,245,640
2012-02-22 2012-02-20 1.054 11,621,075 -156,500 1.09% 12,252,240
2012-02-21 2012-02-17 1.054 11,777,575 +68,860 1.10% 12,417,240
2012-02-20 2012-02-16 1.054 11,708,715 -12,520 1.10% 12,344,640
2012-02-17 2012-02-15 1.070 11,721,235 +120,192 1.10% 12,545,080
2012-02-16 2012-02-14 1.038 11,601,043 -18,780 1.09% 12,045,800
2012-02-15 2012-02-13 1.022 11,619,823 +48,828 1.09% 11,879,680
2012-02-14 2012-02-10 1.070 11,570,995 +175,280 1.08% 12,384,280
2012-02-13 2012-02-09 1.102 11,395,715 +244,140 1.07% 12,560,760
2012-02-10 2012-02-08 1.102 11,151,575 +31,300 1.04% 12,291,660
2012-02-09 2012-02-07 1.070 11,120,275 +50,080 1.04% 11,901,880
2012-02-08 2012-02-06 1.102 11,070,195 -48,828 1.04% 12,201,960
2012-02-07 2012-02-03 1.070 11,119,023 -156,500 1.04% 11,900,540
2012-02-06 2012-02-02 1.022 11,275,523 -85,136 1.06% 11,527,680
2012-02-03 2012-02-01 0.990 11,360,659 +47,576 1.06% 11,251,760
2012-02-02 2012-01-31 0.974 11,313,083 -12,520 1.06% 11,023,920
2012-02-01 2012-01-30 0.974 11,325,603 +37,560 1.06% 11,036,120
2012-01-31 2012-01-27 1.006 11,288,043 +37,560 1.06% 11,360,160
2012-01-30 2012-01-26 1.006 11,250,483 +12,520 1.05% 11,322,360
2012-01-27 2012-01-20 0.974 11,237,963 -75,120 1.05% 10,950,720
2012-01-26 2012-01-19 0.990 11,313,083 +65,104 1.06% 11,204,640
2012-01-20 2012-01-18 1.006 11,247,979 -86,388 1.05% 11,319,840
2012-01-19 2012-01-17 0.958 11,334,367 +27,544 1.06% 10,863,600
2012-01-18 2012-01-16 0.958 11,306,823 +45,072 1.06% 10,837,200
2012-01-17 2012-01-13 0.990 11,261,751 +6,260 1.06% 11,153,800
2012-01-16 2012-01-12 0.974 11,255,491 -57,592 1.05% 10,967,800
2012-01-13 2012-01-11 0.990 11,313,083 -406,900 1.06% 11,204,640
2012-01-12 2012-01-10 1.198 11,719,983 -6,260 1.10% 14,041,500
2012-01-10 2012-01-06 1.166 11,726,243 -75,120 1.10% 13,674,360
2012-01-09 2012-01-05 1.198 11,801,363 +68,860 1.11% 14,139,000
2012-01-06 2012-01-04 1.182 11,732,503 +26,292 1.10% 13,869,080
2012-01-03 2011-12-29 1.182 11,706,211 +18,780 1.10% 13,838,000
2011-12-29 2011-12-23 1.246 11,687,431 +172,776 1.10% 14,562,600
2011-12-28 2011-12-22 1.230 11,514,655 +65,104 1.08% 14,163,380
2011-12-23 2011-12-21 1.246 11,449,551 -12,520 1.07% 14,266,200
2011-12-21 2011-12-19 1.262 11,462,071 +25,040 1.07% 14,464,900
2011-12-20 2011-12-16 1.326 11,437,031 -6,260 1.07% 15,164,100
2011-12-19 2011-12-15 1.278 11,443,291 -31,300 1.07% 14,624,000
2011-12-16 2011-12-14 1.310 11,474,591 +6,260 1.08% 15,030,600
2011-12-15 2011-12-13 1.310 11,468,331 +162,760 1.07% 15,022,400
2011-12-14 2011-12-12 1.342 11,305,571 -21,284 1.06% 15,170,400
2011-12-13 2011-12-09 1.358 11,326,855 -3,756 1.06% 15,379,900
2011-12-12 2011-12-08 1.294 11,330,611 +21,284 1.06% 14,661,000
2011-12-09 2011-12-07 1.294 11,309,327 -30,048 1.06% 14,633,460
2011-12-08 2011-12-06 1.278 11,339,375 -276,692 1.06% 14,491,200
2011-12-07 2011-12-05 1.326 11,616,067 +140,224 1.09% 15,401,480
2011-12-06 2011-12-02 1.326 11,475,843 -231,620 1.08% 15,215,560
2011-12-05 2011-12-01 1.310 11,707,463 +416,916 1.10% 15,335,640
2011-12-02 2011-11-30 1.246 11,290,547 -127,704 1.06% 14,068,080
2011-12-01 2011-11-29 1.230 11,418,251 +131,460 1.07% 14,044,800
2011-11-30 2011-11-28 1.214 11,286,791 +37,560 1.06% 13,702,800
2011-11-29 2011-11-25 1.214 11,249,231 +187,800 1.05% 13,657,200
2011-11-28 2011-11-24 1.326 11,061,431 -37,560 1.04% 14,666,101
2011-11-25 2011-11-23 1.294 11,098,991 +90,144 1.04% 14,361,301
2011-11-23 2011-11-21 1.374 11,008,847 -851,360 1.03% 15,123,961
2011-11-22 2011-11-18 1.486 11,860,207 +612,228 1.11% 17,619,780
2011-11-21 2011-11-17 1.390 11,247,979 -266,676 1.05% 15,632,160
2011-11-18 2011-11-16 1.310 11,514,655 +83,884 1.08% 15,083,080
2011-11-17 2011-11-15 1.326 11,430,771 +338,040 1.07% 15,155,800
2011-11-16 2011-11-14 1.310 11,092,731 -41,316 1.04% 14,530,401
2011-11-15 2011-11-11 1.358 11,134,047 +297,977 1.04% 15,118,100
2011-11-14 2011-11-10 1.342 10,836,070 -582,181 1.02% 14,540,400
2011-11-11 2011-11-09 1.278 11,418,251 +292,968 1.07% 14,592,000
2011-11-10 2011-11-08 1.134 11,125,283 -47,576 1.04% 12,618,120
2011-11-09 2011-11-07 1.230 11,172,859 -65,104 1.05% 13,742,960
2011-11-08 2011-11-04 1.054 11,237,963 -181,540 1.05% 11,848,320
2011-11-07 2011-11-03 0.990 11,419,503 +77,624 1.07% 11,310,040
2011-11-04 2011-11-02 1.038 11,341,879 +131,460 1.06% 11,776,700
2011-11-02 2011-10-31 1.038 11,210,419 +63,852 1.05% 11,640,200
2011-11-01 2011-10-28 1.070 11,146,567 +50,080 1.04% 11,930,020
2011-10-31 2011-10-27 1.070 11,096,487 -359,324 1.04% 11,876,420
2011-10-28 2011-10-26 0.990 11,455,811 -70,112 1.07% 11,346,000
2011-10-27 2011-10-25 0.974 11,525,923 +75,120 1.08% 11,231,320
2011-10-26 2011-10-24 1.006 11,450,803 -75,120 1.07% 11,523,960
2011-10-25 2011-10-21 0.958 11,525,923 +43,820 1.08% 11,047,200
2011-10-24 2011-10-20 0.942 11,482,103 +3,756 1.08% 10,821,780
2011-10-21 2011-10-19 0.958 11,478,347 +70,112 1.08% 11,001,600
2011-10-20 2011-10-18 0.942 11,408,235 +68,860 1.07% 10,752,160
2011-10-19 2011-10-17 1.038 11,339,375 -50,080 1.06% 11,774,100
2011-10-18 2011-10-14 1.006 11,389,455 +15,024 1.07% 11,462,220
2011-10-17 2011-10-13 1.022 11,374,431 +46,324 1.07% 11,628,800
2011-10-14 2011-10-12 0.974 11,328,107 -52,584 1.06% 11,038,560
2011-10-13 2011-10-11 0.942 11,380,691 +106,420 1.07% 10,726,200
2011-10-12 2011-10-10 0.911 11,274,271 -46,324 1.06% 10,265,700
2011-10-11 2011-10-07 0.895 11,320,595 -53,836 1.06% 10,127,040
2011-10-10 2011-10-06 0.847 11,374,431 +16,276 1.07% 9,630,100
2011-10-07 2011-10-04 0.799 11,358,155 +32,552 1.06% 9,072,000
2011-10-06 2011-10-03 0.879 11,325,603 +6,260 1.06% 9,950,600
2011-10-04 2011-09-30 0.958 11,319,343 -12,520 1.06% 10,849,200
2011-10-03 2011-09-28 0.958 11,331,863 -3,756 1.06% 10,861,200
2011-09-30 2011-09-27 0.990 11,335,619 +56,340 1.06% 11,226,960
2011-09-28 2011-09-26 0.974 11,279,279 +55,088 1.06% 10,990,980
2011-09-27 2011-09-23 1.038 11,224,191 +5,008 1.05% 11,654,500
2011-09-26 2011-09-22 0.990 11,219,183 +47,576 1.05% 11,111,640
2011-09-23 2011-09-21 1.118 11,171,607 -76,372 1.05% 12,492,200
2011-09-22 2011-09-20 1.038 11,247,979 +6,260 1.05% 11,679,200
2011-09-20 2011-09-16 1.166 11,241,719 -6,260 1.05% 13,111,870
2011-09-19 2011-09-15 1.150 11,247,979 +178,445 1.05% 12,936,960
2011-09-16 2011-09-14 1.118 11,069,534 -6,173 1.05% 12,373,080
2011-09-15 2011-09-12 1.150 11,075,707 -11,111 1.05% 12,738,820
2011-09-12 2011-09-08 1.215 11,086,818 -6,173 1.05% 13,470,000
2011-09-07 2011-09-05 1.183 11,092,991 +6,173 1.05% 13,118,099
2011-09-06 2011-09-02 1.215 11,086,818 +22,223 1.05% 13,470,000
2011-09-05 2011-09-01 1.280 11,064,595 -62,966 1.05% 14,159,960
2011-09-02 2011-08-31 1.280 11,127,561 +6,173 1.06% 14,240,541
2011-09-01 2011-08-30 1.199 11,121,388 -80,249 1.06% 13,331,841
2011-08-29 2011-08-25 1.102 11,201,637 -98,769 1.06% 12,339,280
2011-08-26 2011-08-24 1.069 11,300,406 +61,730 1.07% 12,081,960
2011-08-25 2011-08-23 1.053 11,238,676 +28,396 1.07% 11,833,900
2011-08-24 2011-08-22 1.004 11,210,280 -24,692 1.07% 11,259,200
2011-08-23 2011-08-19 1.053 11,234,972 +2,469 1.07% 11,830,000
2011-08-19 2011-08-17 1.069 11,232,503 +45,681 1.07% 12,009,360
2011-08-18 2011-08-16 1.085 11,186,822 -6,173 1.06% 12,141,740
2011-08-17 2011-08-15 1.085 11,192,995 -24,692 1.06% 12,148,440
2011-08-16 2011-08-12 1.021 11,217,687 +16,050 1.07% 11,448,360
2011-08-15 2011-08-11 1.021 11,201,637 +12,346 1.06% 11,431,980
2011-08-12 2011-08-10 1.037 11,189,291 -12,346 1.06% 11,600,640
2011-08-11 2011-08-09 1.069 11,201,637 -24,693 1.06% 11,976,360
2011-08-10 2011-08-08 1.102 11,226,330 -41,976 1.07% 12,366,480
2011-08-09 2011-08-05 1.134 11,268,306 +86,422 1.07% 12,777,800
2011-08-08 2011-08-04 1.264 11,181,884 +67,904 1.06% 14,128,921
2011-08-05 2011-08-03 1.296 11,113,980 +30,865 1.06% 14,403,200
2011-08-04 2011-08-02 1.328 11,083,115 -37,038 1.05% 14,722,281
2011-08-03 2011-08-01 1.361 11,120,153 +27,162 1.06% 15,131,760
2011-08-02 2011-07-29 1.345 11,092,991 -135,808 1.05% 14,915,099
2011-07-29 2011-07-27 1.393 11,228,799 +11,112 1.07% 15,643,400
2011-07-28 2011-07-26 1.442 11,217,687 +135,807 1.07% 16,173,080
2011-07-27 2011-07-25 1.393 11,081,880 -8,642 1.05% 15,438,720
2011-07-26 2011-07-22 1.409 11,090,522 -29,631 1.05% 15,630,420
2011-07-25 2011-07-21 1.393 11,120,153 +35,804 1.05% 15,492,040
2011-07-22 2011-07-20 1.442 11,084,349 +93,830 1.05% 15,980,840
2011-07-21 2011-07-19 1.409 10,990,519 +39,508 1.04% 15,489,481
2011-07-20 2011-07-18 1.458 10,951,011 -6,173 1.04% 15,966,000
2011-07-19 2011-07-15 1.426 10,957,184 +13,581 1.04% 15,620,000
2011-07-18 2011-07-14 1.458 10,943,603 -12,346 1.03% 15,955,200
2011-07-15 2011-07-13 1.442 10,955,949 -46,916 1.04% 15,795,719
2011-07-14 2011-07-12 1.361 11,002,865 +265,442 1.04% 14,972,160
2011-07-13 2011-07-11 1.426 10,737,423 +160,500 1.02% 15,306,720
2011-07-12 2011-07-08 1.490 10,576,923 -118,523 1.00% 15,763,279
2011-07-11 2011-07-07 1.377 10,695,446 +16,050 1.01% 14,727,100
2011-07-08 2011-07-06 1.377 10,679,396 -7,408 1.00% 14,705,000
2011-07-07 2011-07-05 1.393 10,686,804 -6,173 1.00% 14,888,320
2011-07-06 2011-07-04 1.393 10,692,977 +28,396 1.00% 14,896,920
2011-07-05 2011-06-30 1.361 10,664,581 -66,669 1.00% 14,511,840
2011-07-04 2011-06-29 1.328 10,731,250 +111,115 1.01% 14,254,880
2011-06-30 2011-06-28 1.345 10,620,135 +1,235 1.00% 14,279,320
2011-06-29 2011-06-27 1.345 10,618,900 +85,188 1.00% 14,277,660
2011-06-28 2011-06-24 1.312 10,533,712 +20,988 0.99% 13,821,840
2011-06-27 2011-06-23 1.247 10,512,724 +61,731 0.99% 13,113,100
2011-06-24 2011-06-22 1.312 10,450,993 -33,335 0.98% 13,713,300
2011-06-23 2011-06-21 1.280 10,484,328 +61,731 0.98% 13,417,361
2011-06-22 2011-06-20 1.247 10,422,597 +103,707 0.98% 13,000,680
2011-06-21 2011-06-17 1.588 10,318,890 +66,670 0.97% 16,381,681
2011-06-20 2011-06-16 1.652 10,252,220 +225,934 0.96% 16,940,159
2011-06-17 2011-06-15 1.766 10,026,286 +49,384 0.94% 17,703,779
2011-06-16 2011-06-14 1.798 9,976,902 +81,484 0.94% 17,939,820
2011-06-15 2011-06-13 1.798 9,895,418 -6,173 0.93% 17,793,301
2011-06-14 2011-06-10 1.879 9,901,591 +200,008 0.93% 18,606,401
2011-06-13 2011-06-09 2.041 9,701,583 +376,556 0.91% 19,802,159
2011-06-10 2011-06-08 2.138 9,325,027 +128,400 0.87% 19,939,921
2011-06-09 2011-06-07 2.138 9,196,627 +11,112 0.86% 19,665,360
2011-06-08 2011-06-03 2.203 9,185,515 -12,347 0.86% 20,236,799
2011-06-07 2011-06-02 2.187 9,197,862 -18,519 0.86% 20,115,001
2011-06-02 2011-05-31 2.187 9,216,381 +16,050 0.86% 20,155,501
2011-06-01 2011-05-30 2.171 9,200,331 +12,346 0.86% 19,971,360
2011-05-30 2011-05-26 2.252 9,187,985 -224,699 0.86% 20,688,761
2011-05-27 2011-05-25 2.106 9,412,684 +30,865 0.88% 19,822,400
2011-05-26 2011-05-24 2.106 9,381,819 -22,223 0.88% 19,757,400
2011-05-25 2011-05-23 2.138 9,404,042 +53,089 0.88% 20,108,880
2011-05-24 2011-05-20 2.219 9,350,953 +50,619 0.88% 20,752,759
2011-05-23 2011-05-19 2.268 9,300,334 +307,418 0.87% 21,092,399
2011-05-20 2011-05-18 2.333 8,992,916 -102,473 0.85% 20,977,920
2011-05-19 2011-05-17 2.300 9,095,389 -38,273 0.86% 20,922,281
2011-05-18 2011-05-16 2.300 9,133,662 -9,877 0.86% 21,010,321
2011-05-16 2011-05-12 2.284 9,143,539 +83,954 0.86% 20,884,921
2011-05-13 2011-05-11 2.300 9,059,585 +446,930 0.85% 20,839,920
2011-05-12 2011-05-09 2.349 8,612,655 +24,692 0.81% 20,230,399
2011-05-11 2011-05-06 2.365 8,587,963 +154,326 0.81% 20,311,520
2011-05-09 2011-05-05 2.431 8,433,637 +34,570 0.79% 20,501,540
2011-05-06 2011-05-04 2.447 8,399,067 +230,671 0.79% 20,556,397
2011-05-05 2011-05-03 2.481 8,168,396 +4,837 0.78% 20,261,999
2011-05-04 2011-04-29 2.447 8,163,559 +14,513 0.78% 19,980,000
2011-05-03 2011-04-28 2.481 8,149,046 +67,727 0.78% 20,214,000
2011-04-29 2011-04-27 2.464 8,081,319 -29,026 0.78% 19,912,361
2011-04-28 2011-04-26 2.514 8,110,345 +634,944 0.78% 20,386,241
2011-04-27 2011-04-21 2.596 7,475,401 +350,731 0.72% 19,408,340
2011-04-26 2011-04-20 2.646 7,124,670 +56,842 0.68% 18,851,199
2011-04-21 2011-04-19 2.646 7,067,828 +24,189 0.68% 18,700,800
2011-04-20 2011-04-18 2.679 7,043,639 +24,188 0.74% 18,869,759
2011-04-19 2011-04-15 2.696 7,019,451 +48,376 0.74% 18,921,040
2011-04-18 2011-04-14 2.696 6,971,075 -26,607 0.73% 18,790,641
2011-04-15 2011-04-13 2.696 6,997,682 +36,283 0.73% 18,862,361
2011-04-14 2011-04-12 2.712 6,961,399 +77,402 0.73% 18,879,679
2011-04-13 2011-04-11 2.762 6,883,997 +267,281 0.72% 19,011,281
2011-04-12 2011-04-08 2.778 6,616,716 +18,142 0.70% 18,382,561
2011-04-08 2011-04-06 2.778 6,598,574 -217,695 0.69% 18,332,159
2011-04-07 2011-04-04 2.762 6,816,269 +47,167 0.72% 18,824,239
2011-04-06 2011-04-01 2.795 6,769,102 -18,141 0.71% 18,917,860
2011-04-04 2011-03-31 2.745 6,787,243 -30,236 0.71% 18,631,839
2011-03-31 2011-03-29 2.679 6,817,479 +119,733 0.72% 18,263,881
2011-03-30 2011-03-28 2.729 6,697,746 +21,769 0.71% 18,275,399
2011-03-29 2011-03-25 2.762 6,675,977 +54,424 0.70% 18,436,800
2011-03-28 2011-03-24 2.877 6,621,553 -298,726 0.70% 19,052,999
2011-03-25 2011-03-23 2.844 6,920,279 -208,020 0.73% 19,683,680
2011-03-24 2011-03-22 2.745 7,128,299 -240,673 0.75% 19,568,081
2011-03-23 2011-03-21 2.613 7,368,972 +26,607 0.78% 19,253,879
2011-03-22 2011-03-18 2.547 7,342,365 +10,884 0.77% 18,698,679
2011-03-21 2011-03-17 2.514 7,331,481 +42,330 0.77% 18,428,481
2011-03-18 2011-03-16 2.646 7,289,151 +31,445 0.77% 19,286,400
2011-03-17 2011-03-15 2.613 7,257,706 +200,763 0.76% 18,963,160
2011-03-16 2011-03-14 2.762 7,056,943 -126,989 0.74% 19,488,900
2011-03-15 2011-03-11 2.762 7,183,932 +31,445 0.76% 19,839,601
2011-03-14 2011-03-10 2.811 7,152,487 -54,424 0.75% 20,107,600
2011-03-11 2011-03-09 2.811 7,206,911 -81,031 0.76% 20,260,601
2011-03-10 2011-03-08 2.729 7,287,942 +6,048 0.77% 19,885,801
2011-03-09 2011-03-07 2.729 7,281,894 +238,255 0.77% 19,869,299
2011-03-08 2011-03-04 2.778 7,043,639 -1,502,095 0.74% 19,568,639
2011-03-07 2011-03-03 2.530 8,545,734 -362,825 0.90% 21,621,959
2011-03-04 2011-03-02 2.481 8,908,559 -177,784 0.94% 22,098,000
2011-03-03 2011-03-01 2.365 9,086,343 +153,596 0.96% 21,487,179
2011-03-02 2011-02-28 2.381 8,932,747 +36,282 0.94% 21,271,679
2011-03-01 2011-02-25 2.299 8,896,465 +7,257 0.94% 20,449,680
2011-02-28 2011-02-24 2.232 8,889,208 +679,691 0.94% 19,844,999
2011-02-25 2011-02-23 2.381 8,209,517 +8,466 0.86% 19,549,441
2011-02-24 2011-02-22 2.398 8,201,051 +45,958 0.86% 19,664,901
2011-02-23 2011-02-21 2.464 8,155,093 -114,894 0.86% 20,094,140
2011-02-22 2011-02-18 2.398 8,269,987 +6,047 0.87% 19,830,199
2011-02-21 2011-02-17 2.381 8,263,940 +126,988 0.87% 19,679,039
2011-02-18 2011-02-16 2.431 8,136,952 -31,444 0.86% 19,780,321
2011-02-17 2011-02-15 2.431 8,168,396 +31,444 0.86% 19,856,759
2011-02-16 2011-02-14 2.431 8,136,952 +104,010 0.86% 19,780,321
2011-02-15 2011-02-11 2.398 8,032,942 -4,838 0.85% 19,261,800
2011-02-14 2011-02-10 2.398 8,037,780 -26,607 0.85% 19,273,401
2011-02-11 2011-02-09 2.447 8,064,387 +30,236 0.85% 19,737,281
2011-02-10 2011-02-08 2.530 8,034,151 -15,723 0.85% 20,327,579
2011-02-08 2011-02-02 2.547 8,049,874 +7,257 0.85% 20,500,481
2011-02-07 2011-01-31 2.547 8,042,617 +6,047 0.85% 20,481,999
2011-01-28 2011-01-26 2.596 8,036,570 +3,628 0.85% 20,865,300
2011-01-27 2011-01-25 2.596 8,032,942 +169,318 0.85% 20,855,880
2011-01-26 2011-01-24 2.646 7,863,624 +154,806 0.83% 20,806,401
2011-01-25 2011-01-21 2.696 7,708,818 -89,497 0.81% 20,779,239
2011-01-24 2011-01-20 2.745 7,798,315 +50,795 0.82% 21,407,360
2011-01-21 2011-01-19 2.811 7,747,520 -66,518 0.82% 21,780,401
2011-01-20 2011-01-18 2.729 7,814,038 -413,620 0.82% 21,321,301
2011-01-19 2011-01-17 2.679 8,227,658 -97,963 0.87% 22,041,720
2011-01-18 2011-01-14 2.662 8,325,621 -32,654 0.88% 22,166,481
2011-01-17 2011-01-13 2.596 8,358,275 -24,188 0.88% 21,700,540
2011-01-14 2011-01-12 2.481 8,382,463 +120,941 0.88% 20,793,000
2011-01-13 2011-01-11 2.530 8,261,522 -185,040 0.87% 20,902,861
2011-01-12 2011-01-10 2.481 8,446,562 -12,094 0.89% 20,952,000
2011-01-11 2011-01-07 2.497 8,458,656 +9,675 0.89% 21,121,879
2011-01-10 2011-01-06 2.514 8,448,981 +6,047 0.89% 21,237,440
2011-01-07 2011-01-05 2.481 8,442,934 -24,188 0.89% 20,943,000
2011-01-06 2011-01-04 2.497 8,467,122 -30,236 0.89% 21,143,019
2011-01-04 2010-12-31 2.447 8,497,358 +12,094 0.90% 20,796,961
2011-01-03 2010-12-29 2.447 8,485,264 -12,094 0.89% 20,767,361
2010-12-30 2010-12-28 2.431 8,497,358 -19,350 0.90% 20,656,441
2010-12-29 2010-12-24 2.447 8,516,708 -8,466 0.90% 20,844,319
2010-12-28 2010-12-22 2.464 8,525,174 -30,236 0.90% 21,006,019
2010-12-23 2010-12-21 2.332 8,555,410 -7,256 0.90% 19,948,681
2010-12-22 2010-12-20 2.315 8,562,666 +35,073 0.90% 19,824,000
2010-12-21 2010-12-17 2.414 8,527,593 +8,466 0.90% 20,588,920
2010-12-20 2010-12-16 2.381 8,519,127 +74,984 0.90% 20,286,720
2010-12-17 2010-12-15 2.447 8,444,143 -19,351 0.89% 20,666,719
2010-12-15 2010-12-13 2.464 8,463,494 +6,047 0.89% 20,854,040
2010-12-14 2010-12-10 2.497 8,457,447 -6,047 0.89% 21,118,860
2010-12-13 2010-12-09 2.497 8,463,494 +35,073 0.89% 21,133,960
2010-12-10 2010-12-08 2.547 8,428,421 +76,193 0.89% 21,464,520
2010-12-09 2010-12-07 2.646 8,352,228 -235,836 0.88% 22,099,201
2010-12-08 2010-12-06 2.431 8,588,064 +66,518 0.90% 20,876,940
2010-12-07 2010-12-03 2.497 8,521,546 -3,628 0.90% 21,278,920
2010-12-06 2010-12-02 2.431 8,525,174 +108,847 0.90% 20,724,059
2010-12-03 2010-12-01 2.431 8,416,327 +412,411 0.89% 20,459,461
2010-12-02 2010-11-30 2.481 8,003,916 +312,029 0.84% 19,854,000
2010-12-01 2010-11-29 2.530 7,691,887 -24,188 0.81% 19,461,601
2010-11-30 2010-11-26 2.497 7,716,075 +135,455 0.81% 19,267,600
2010-11-29 2010-11-25 2.497 7,580,620 -24,189 0.80% 18,929,359
2010-11-26 2010-11-24 2.481 7,604,809 +21,770 0.80% 18,864,001
2010-11-25 2010-11-23 2.481 7,583,039 +37,492 0.80% 18,810,000
2010-11-24 2010-11-22 2.596 7,545,547 -32,654 0.80% 19,590,460
2010-11-23 2010-11-19 2.563 7,578,201 -27,817 0.80% 19,424,599
2010-11-22 2010-11-18 2.580 7,606,018 +113,685 0.80% 19,621,680
2010-11-19 2010-11-17 2.481 7,492,333 +197,135 0.79% 18,585,000
2010-11-18 2010-11-16 2.596 7,295,198 +60,471 0.77% 18,940,480
2010-11-17 2010-11-15 2.629 7,234,727 +22,979 0.76% 19,022,759
2010-11-16 2010-11-12 2.696 7,211,748 +18,141 0.76% 19,439,379
2010-11-15 2010-11-11 2.745 7,193,607 +12,094 0.76% 19,747,360
2010-11-12 2010-11-10 2.745 7,181,513 -66,518 0.76% 19,714,160
2010-11-11 2010-11-09 2.762 7,248,031 -48,376 0.76% 20,016,621
2010-11-10 2010-11-08 2.762 7,296,407 -42,330 0.77% 20,150,219
2010-11-09 2010-11-05 2.795 7,338,737 -205,601 0.77% 20,509,840
2010-11-08 2010-11-04 2.795 7,544,338 -296,307 0.80% 21,084,441
2010-11-05 2010-11-03 2.861 7,840,645 -52,005 0.83% 22,431,181
2010-11-04 2010-11-02 2.861 7,892,650 -245,511 0.83% 22,579,961
2010-11-03 2010-11-01 2.877 8,138,161 -107,638 0.86% 23,416,920
2010-11-02 2010-10-29 2.745 8,245,799 -291,469 0.87% 22,635,760
2010-11-01 2010-10-28 2.729 8,537,268 -62,890 0.90% 23,294,699
2010-10-29 2010-10-27 2.778 8,600,158 +73,774 0.91% 23,892,960
2010-10-28 2010-10-26 2.828 8,526,384 -224,951 0.90% 24,111,001
2010-10-27 2010-10-25 2.679 8,751,335 +36,282 0.92% 23,444,640
2010-10-26 2010-10-22 2.712 8,715,053 +78,612 0.92% 23,635,681
2010-10-25 2010-10-21 2.762 8,636,441 +59,262 0.91% 23,850,941
2010-10-22 2010-10-20 2.596 8,577,179 +142,711 0.90% 22,268,880
2010-10-21 2010-10-19 2.696 8,434,468 +60,471 0.89% 22,735,240
2010-10-20 2010-10-18 2.696 8,373,997 +2,419 0.88% 22,572,239
2010-10-19 2010-10-15 2.696 8,371,578 -21,770 0.88% 22,565,719
2010-10-18 2010-10-14 2.729 8,393,348 -10,885 0.89% 22,902,000
2010-10-15 2010-10-13 2.729 8,404,233 +99,172 0.89% 22,931,701
2010-10-14 2010-10-12 2.696 8,305,061 +105,220 0.88% 22,386,421
2010-10-13 2010-10-11 2.712 8,199,841 +105,219 0.86% 22,238,399
2010-10-12 2010-10-08 2.778 8,094,622 -97,963 0.85% 22,488,480
2010-10-11 2010-10-07 2.811 8,192,585 +628,897 0.86% 23,031,601
2010-10-08 2010-10-06 2.811 7,563,688 +383,384 0.80% 21,263,599
2010-10-07 2010-10-05 2.745 7,180,304 +49,587 0.76% 19,710,841
2010-10-06 2010-10-04 2.778 7,130,717 +78,612 0.75% 19,810,559
2010-10-05 2010-09-30 2.795 7,052,105 -9,676 0.74% 19,708,779
2010-10-04 2010-09-29 2.811 7,061,781 -22,979 0.74% 19,852,601
2010-09-30 2010-09-28 2.811 7,084,760 +93,125 0.75% 19,917,201
2010-09-29 2010-09-27 2.861 6,991,635 -61,680 0.74% 20,002,261
2010-09-28 2010-09-24 2.861 7,053,315 +12,094 0.74% 20,178,721
2010-09-27 2010-09-22 2.811 7,041,221 +6,047 0.74% 19,794,801
2010-09-24 2010-09-21 2.844 7,035,174 +81,031 0.74% 20,010,481
2010-09-22 2010-09-20 2.894 6,954,143 +35,073 0.73% 20,125,001
2010-09-21 2010-09-17 2.861 6,919,070 -49,586 0.73% 19,794,661
2010-09-20 2010-09-16 2.778 6,968,656 +61,681 0.74% 19,360,321
2010-09-17 2010-09-15 2.811 6,906,975 +42,329 0.73% 19,417,399
2010-09-16 2010-09-14 2.877 6,864,646 -15,722 0.72% 19,752,480
2010-09-15 2010-09-13 2.877 6,880,368 +50,795 0.73% 19,797,719
2010-09-14 2010-09-10 2.969 6,829,573 +136,664 0.72% 20,276,776
2010-09-13 2010-09-09 2.935 6,692,909 +203,035 0.71% 19,646,493
2010-09-10 2010-09-08 2.935 6,489,874 -25,039 0.69% 19,050,501
2010-09-09 2010-09-07 2.986 6,514,913 +45,309 0.70% 19,451,841
2010-09-08 2010-09-06 3.003 6,469,604 -56,040 0.69% 19,425,080
2010-09-07 2010-09-03 2.885 6,525,644 -67,963 0.70% 18,827,120
2010-09-06 2010-09-02 2.784 6,593,607 +54,847 0.71% 18,359,600
2010-09-03 2010-09-01 2.768 6,538,760 -48,885 0.70% 18,097,201
2010-09-02 2010-08-31 2.684 6,587,645 -63,194 0.71% 17,679,999
2010-09-01 2010-08-30 2.701 6,650,839 +59,617 0.71% 17,961,160
2010-08-31 2010-08-27 2.667 6,591,222 +131,157 0.71% 17,579,039
2010-08-30 2010-08-26 2.818 6,460,065 -10,731 0.69% 18,204,479
2010-08-27 2010-08-25 2.818 6,470,796 -109,695 0.69% 18,234,719
2010-08-26 2010-08-24 2.868 6,580,491 +101,348 0.70% 18,874,979
2010-08-25 2010-08-23 2.868 6,479,143 +169,312 0.69% 18,584,281
2010-08-24 2010-08-20 3.053 6,309,831 +239,659 0.68% 19,262,879
2010-08-23 2010-08-19 3.120 6,070,172 -159,773 0.65% 18,938,519
2010-08-20 2010-08-18 3.019 6,229,945 -91,810 0.67% 18,810,000
2010-08-19 2010-08-17 2.935 6,321,755 -2,384 0.68% 18,557,001
2010-08-18 2010-08-16 2.969 6,324,139 -67,963 0.68% 18,776,159
2010-08-17 2010-08-13 3.019 6,392,102 +29,808 0.68% 19,299,599
2010-08-16 2010-08-12 3.003 6,362,294 +66,771 0.68% 19,102,880
2010-08-13 2010-08-11 3.019 6,295,523 +246,813 0.67% 19,007,999
2010-08-12 2010-08-10 3.036 6,048,710 -182,427 0.65% 18,364,259
2010-08-11 2010-08-09 2.986 6,231,137 +95,386 0.67% 18,604,559
2010-08-10 2010-08-06 3.003 6,135,751 -23,846 0.66% 18,422,681
2010-08-09 2010-08-05 3.053 6,159,597 -38,155 0.66% 18,804,239
2010-08-06 2010-08-04 2.986 6,197,752 +101,348 0.66% 18,504,880
2010-08-05 2010-08-03 2.919 6,096,404 -155,003 0.65% 17,793,241
2010-08-04 2010-08-02 2.902 6,251,407 +63,194 0.67% 18,140,780
2010-08-03 2010-07-30 2.868 6,188,213 -4,770 0.66% 17,749,799
2010-08-02 2010-07-29 2.952 6,192,983 -630,744 0.66% 18,282,881
2010-07-30 2010-07-28 2.784 6,823,727 -22,655 0.73% 19,000,359
2010-07-29 2010-07-27 2.734 6,846,382 +29,809 0.73% 18,718,921
2010-07-28 2010-07-26 2.751 6,816,573 -38,155 0.73% 18,751,759
2010-07-27 2010-07-23 2.751 6,854,728 +145,465 0.73% 18,856,720
2010-07-26 2010-07-22 2.801 6,709,263 -77,502 0.72% 18,794,179
2010-07-23 2010-07-21 2.751 6,786,765 +101,348 0.73% 18,669,760
2010-07-22 2010-07-20 2.768 6,685,417 +66,771 0.72% 18,503,101
2010-07-21 2010-07-19 2.751 6,618,646 -22,654 0.71% 18,207,280
2010-07-20 2010-07-16 2.701 6,641,300 +53,655 0.71% 17,935,399
2010-07-19 2010-07-15 2.768 6,587,645 -47,694 0.71% 18,232,499
2010-07-16 2010-07-14 2.952 6,635,339 -349,353 0.71% 19,588,801
2010-07-15 2010-07-13 2.600 6,984,692 +1,192 0.75% 18,159,799
2010-07-14 2010-07-12 2.566 6,983,500 +53,655 0.75% 17,922,420
2010-07-13 2010-07-09 2.650 6,929,845 -54,847 0.74% 18,365,920
2010-07-12 2010-07-08 2.566 6,984,692 -5,962 0.75% 17,925,479
2010-07-09 2010-07-07 2.499 6,990,654 +45,309 0.75% 17,471,740
2010-07-08 2010-07-06 2.566 6,945,345 -75,117 0.74% 17,824,499
2010-07-07 2010-07-05 2.449 7,020,462 +13,115 0.75% 17,192,959
2010-07-06 2010-07-02 2.550 7,007,347 -19,077 0.75% 17,866,081
2010-07-05 2010-06-30 2.550 7,026,424 -28,616 0.75% 17,914,720
2010-07-02 2010-06-29 2.483 7,055,040 +109,695 0.76% 17,514,320
2010-06-30 2010-06-28 2.633 6,945,345 +97,771 0.74% 18,290,499
2010-06-29 2010-06-25 2.801 6,847,574 +52,463 0.73% 19,181,620
2010-06-28 2010-06-24 2.818 6,795,111 +51,270 0.73% 19,148,639
2010-06-25 2010-06-23 2.801 6,743,841 +14,308 0.72% 18,891,040
2010-06-24 2010-06-22 2.835 6,729,533 +162,157 0.72% 19,076,720
2010-06-23 2010-06-21 2.868 6,567,376 -71,540 0.70% 18,837,361
2010-06-22 2010-06-18 2.835 6,638,916 +230,121 0.71% 18,819,841
2010-06-21 2010-06-17 2.902 6,408,795 +201,504 0.69% 18,597,500
2010-06-18 2010-06-15 2.852 6,207,291 +60,809 0.67% 17,700,401
2010-06-17 2010-06-14 2.919 6,146,482 -453,087 0.66% 17,939,401
2010-06-15 2010-06-11 2.633 6,599,569 +191,966 0.71% 17,379,901
2010-06-14 2010-06-10 2.566 6,407,603 -4,769 0.69% 16,444,441
2010-06-11 2010-06-09 2.600 6,412,372 +138,311 0.69% 16,671,800
2010-06-10 2010-06-08 2.667 6,274,061 -144,273 0.67% 16,733,159
2010-06-09 2010-06-07 2.650 6,418,334 +180,043 0.69% 17,010,281
2010-06-08 2010-06-04 2.734 6,238,291 -58,425 0.67% 17,056,319
2010-06-07 2010-06-03 2.684 6,296,716 -149,041 0.67% 16,899,201
2010-06-04 2010-06-02 2.499 6,445,757 +201,504 0.69% 16,109,879
2010-06-03 2010-06-01 2.566 6,244,253 +213,428 0.67% 16,025,220
2010-06-02 2010-05-31 2.701 6,030,825 -137,119 0.65% 16,286,759
2010-06-01 2010-05-28 2.583 6,167,944 +114,464 0.66% 15,932,841
2010-05-31 2010-05-27 2.566 6,053,480 -202,696 0.65% 15,535,621
2010-05-28 2010-05-26 2.298 6,256,176 +13,115 0.67% 14,376,779
2010-05-27 2010-05-25 2.214 6,243,061 +227,736 0.67% 13,823,041
2010-05-26 2010-05-24 2.566 6,015,325 +128,772 0.65% 15,437,700
2010-05-25 2010-05-20 2.701 5,886,553 +232,505 0.63% 15,897,140
2010-05-24 2010-05-19 2.852 5,654,048 +2,385 0.61% 16,122,801
2010-05-20 2010-05-18 2.986 5,651,663 +100,156 0.61% 16,874,400
2010-05-19 2010-05-17 3.153 5,551,507 +333,854 0.60% 17,506,560
2010-05-18 2010-05-14 3.304 5,217,653 +13,115 0.56% 17,241,438
2010-05-17 2010-05-13 3.321 5,204,538 -124,003 0.56% 17,285,401
2010-05-14 2010-05-12 3.170 5,328,541 +300,469 0.57% 16,892,822
2010-05-13 2010-05-11 3.355 5,028,072 +35,770 0.54% 16,867,999
2010-05-12 2010-05-10 3.489 4,992,302 -128,772 0.54% 17,417,919
2010-05-11 2010-05-07 3.258 5,121,074 -82,271 0.55% 16,683,969
2010-05-10 2010-05-06 3.190 5,203,345 +112,661 0.56% 16,598,834
2010-05-07 2010-05-05 3.411 5,090,684 +77,793 0.55% 17,362,382
2010-05-06 2010-05-04 3.631 5,012,891 -28,288 0.54% 18,202,839
2010-05-05 2010-05-03 3.614 5,041,179 -31,824 0.55% 18,220,019
2010-05-04 2010-04-30 3.631 5,073,003 -41,254 0.55% 18,421,118
2010-05-03 2010-04-29 3.580 5,114,257 -265,201 0.56% 18,310,580
2010-04-30 2010-04-28 3.903 5,379,458 +93,115 0.58% 20,994,399
2010-04-29 2010-04-27 3.988 5,286,343 +159,121 0.57% 21,079,500
2010-04-28 2010-04-26 4.106 5,127,222 +30,645 0.56% 21,053,998
2010-04-27 2010-04-23 3.750 5,096,577 -496,221 0.56% 19,112,080
2010-04-26 2010-04-22 3.563 5,592,798 +239,271 0.61% 19,929,001
2010-04-23 2010-04-21 3.580 5,353,527 +331,206 0.59% 19,167,239
2010-04-22 2010-04-20 3.563 5,022,321 +334,743 0.55% 17,896,201
2010-04-21 2010-04-19 3.767 4,687,578 +128,475 0.52% 17,657,881
2010-04-20 2010-04-16 3.886 4,559,103 -80,149 0.50% 17,715,442
2010-04-19 2010-04-15 3.716 4,639,252 +294,668 0.51% 17,239,679
2010-04-16 2010-04-14 3.937 4,344,584 -212,161 0.48% 17,103,039
2010-04-15 2010-04-13 3.699 4,556,745 +97,830 0.50% 16,855,759
2010-04-14 2010-04-12 3.767 4,458,915 +188,587 0.49% 16,796,518
2010-04-13 2010-04-09 3.546 4,270,328 -64,827 0.47% 15,144,140
2010-04-12 2010-04-08 3.054 4,335,155 +14,144 0.48% 13,240,800
2010-04-09 2010-04-07 3.139 4,321,011 +75,435 0.48% 13,564,200
2010-04-08 2010-04-01 3.139 4,245,576 -5,893 0.47% 13,327,400
2010-04-07 2010-03-31 3.156 4,251,469 -44,790 0.47% 13,418,039
2010-04-01 2010-03-30 3.139 4,296,259 +146,156 0.47% 13,486,501
2010-03-31 2010-03-29 3.275 4,150,103 -117,868 0.46% 13,591,059
2010-03-29 2010-03-25 3.054 4,267,971 -152,048 0.47% 13,035,601
2010-03-26 2010-03-24 2.885 4,420,019 -181,516 0.49% 12,749,999
2010-03-25 2010-03-23 2.800 4,601,535 +220,412 0.51% 12,883,201
2010-03-24 2010-03-22 2.647 4,381,123 -281,703 0.49% 11,597,040
2010-03-23 2010-03-19 2.291 4,662,826 +34,182 0.52% 10,681,201
2010-03-22 2010-03-18 2.342 4,628,644 +115,510 0.51% 10,838,520
2010-03-19 2010-03-17 2.409 4,513,134 -330,028 0.50% 10,874,359
2010-03-18 2010-03-16 2.172 4,843,162 +109,616 0.54% 10,519,039
2010-03-17 2010-03-15 2.240 4,733,546 +64,827 0.53% 10,602,240
2010-03-16 2010-03-12 2.274 4,668,719 +139,083 0.52% 10,615,480
2010-03-15 2010-03-11 2.274 4,529,636 -86,043 0.50% 10,299,241
2010-03-12 2010-03-10 2.325 4,615,679 +9,430 0.51% 10,729,840
2010-03-11 2010-03-09 2.308 4,606,249 -21,217 0.51% 10,629,759
2010-03-10 2010-03-08 2.342 4,627,466 -130,832 0.51% 10,835,761
2010-03-09 2010-03-05 2.240 4,758,298 -29,467 0.53% 10,657,680
2010-03-08 2010-03-04 2.121 4,787,765 +25,931 0.53% 10,155,000
2010-03-05 2010-03-03 2.223 4,761,834 -43,611 0.53% 10,584,800
2010-03-04 2010-03-02 2.155 4,805,445 -35,360 0.53% 10,355,580
2010-03-03 2010-03-01 2.121 4,840,805 -12,966 0.54% 10,267,500
2010-03-01 2010-02-25 2.036 4,853,771 +195,660 0.54% 9,883,201
2010-02-26 2010-02-24 2.019 4,658,111 -1,179 0.52% 9,405,760
2010-02-25 2010-02-23 2.036 4,659,290 +5,894 0.52% 9,487,201
2010-02-24 2010-02-22 2.002 4,653,396 -9,430 0.52% 9,317,279
2010-02-23 2010-02-19 1.833 4,662,826 +12,966 0.52% 8,544,961
2010-02-22 2010-02-18 1.917 4,649,860 +11,786 0.52% 8,915,699
2010-02-19 2010-02-17 1.917 4,638,074 +5,894 0.51% 8,893,101
2010-02-18 2010-02-12 1.968 4,632,180 -8,251 0.51% 9,117,600
2010-02-11 2010-02-09 1.867 4,640,431 -58,934 0.51% 8,661,400
2010-02-10 2010-02-08 1.900 4,699,365 -20,037 0.52% 8,930,881
2010-02-09 2010-02-05 1.900 4,719,402 -55,398 0.52% 8,968,960
2010-02-08 2010-02-04 1.951 4,774,800 +42,433 0.53% 9,317,301
2010-02-03 2010-02-01 2.002 4,732,367 +11,786 0.53% 9,475,399
2010-02-02 2010-01-29 1.968 4,720,581 +49,505 0.52% 9,291,601
2010-02-01 2010-01-28 1.985 4,671,076 +22,394 0.52% 9,273,419
2010-01-29 2010-01-27 1.883 4,648,682 -7,072 0.52% 8,755,681
2010-01-28 2010-01-26 2.087 4,655,754 +12,966 0.52% 9,717,001
2010-01-27 2010-01-25 2.257 4,642,788 -5,894 0.52% 10,477,739
2010-01-26 2010-01-22 2.189 4,648,682 -5,893 0.52% 10,175,521
2010-01-25 2010-01-21 2.189 4,654,575 +22,395 0.52% 10,188,420
2010-01-22 2010-01-20 2.138 4,632,180 +27,109 0.51% 9,903,600
2010-01-21 2010-01-19 2.274 4,605,071 +12,966 0.51% 10,470,761
2010-01-20 2010-01-18 2.426 4,592,105 -176,801 0.51% 11,142,559
2010-01-19 2010-01-15 2.274 4,768,906 -24,752 0.53% 10,843,280
2010-01-18 2010-01-14 2.172 4,793,658 +43,611 0.53% 10,411,519
2010-01-15 2010-01-13 2.002 4,750,047 +25,930 0.53% 9,510,799
2010-01-14 2010-01-12 2.087 4,724,117 +9,430 0.52% 9,859,681
2010-01-13 2010-01-11 1.951 4,714,687 -69,542 0.52% 9,200,000
2010-01-11 2010-01-07 1.968 4,784,229 -291,132 0.53% 9,416,880
2010-01-08 2010-01-06 2.019 5,075,361 -127,296 0.56% 10,248,280
2010-01-07 2010-01-05 1.951 5,202,657 +12,965 0.58% 10,152,199
2010-01-06 2010-01-04 1.867 5,189,692 -108,438 0.58% 9,686,600
2010-01-05 2009-12-31 1.714 5,298,130 +1,179 0.59% 9,079,900
2010-01-04 2009-12-29 1.680 5,296,951 -29,467 0.59% 8,898,120
2009-12-30 2009-12-28 1.646 5,326,418 -82,507 0.59% 8,766,860
2009-12-29 2009-12-24 1.629 5,408,925 +12,965 0.60% 8,810,880
2009-12-28 2009-12-22 1.578 5,395,960 +3,536 0.60% 8,515,081
2009-12-23 2009-12-21 1.544 5,392,424 +22,395 0.60% 8,326,501
2009-12-22 2009-12-18 1.561 5,370,029 +36,539 0.60% 8,383,040
2009-12-21 2009-12-17 1.663 5,333,490 -29,467 0.59% 8,869,000
2009-12-18 2009-12-16 1.731 5,362,957 +295,847 0.60% 9,282,000
2009-12-17 2009-12-15 1.833 5,067,110 -5,893 0.56% 9,285,840
2009-12-16 2009-12-14 1.765 5,073,003 -20,038 0.56% 8,952,319
2009-12-15 2009-12-11 1.782 5,093,041 +22,395 0.57% 9,074,100
2009-12-14 2009-12-10 1.799 5,070,646 +64,827 0.56% 9,120,240
2009-12-11 2009-12-09 1.867 5,005,819 -67,184 0.56% 9,343,400
2009-12-10 2009-12-08 1.917 5,073,003 -8,251 0.56% 9,727,039
2009-12-09 2009-12-07 1.917 5,081,254 -47,147 0.56% 9,742,860
2009-12-08 2009-12-04 1.917 5,128,401 +60,112 0.57% 9,833,260
2009-12-07 2009-12-03 1.900 5,068,289 +22,395 0.56% 9,632,000
2009-12-04 2009-12-02 1.951 5,045,894 -101,366 0.56% 9,846,300
2009-12-03 2009-12-01 1.934 5,147,260 -16,501 0.57% 9,956,760
2009-12-02 2009-11-30 1.816 5,163,761 +73,077 0.57% 9,375,340
2009-12-01 2009-11-27 1.731 5,090,684 +269,916 0.57% 8,810,761
2009-11-30 2009-11-26 1.934 4,820,768 -83,685 0.54% 9,325,201
2009-11-27 2009-11-25 1.917 4,904,453 +9,429 0.54% 9,403,859
2009-11-26 2009-11-24 1.782 4,895,024 -9,429 0.54% 8,721,300
2009-11-25 2009-11-23 1.765 4,904,453 +78,971 0.54% 8,654,879
2009-11-24 2009-11-20 1.816 4,825,482 +20,037 0.54% 8,761,159
2009-11-23 2009-11-19 1.816 4,805,445 +41,254 0.53% 8,724,780
2009-11-20 2009-11-18 1.867 4,764,191 +97,829 0.53% 8,892,399
2009-11-19 2009-11-17 1.968 4,666,362 -94,293 0.52% 9,184,881
2009-11-18 2009-11-16 1.917 4,760,655 +77,792 0.53% 9,128,139
2009-11-17 2009-11-13 1.968 4,682,863 +12,965 0.52% 9,217,360
2009-11-16 2009-11-12 1.951 4,669,898 +4,715 0.52% 9,112,601
2009-11-13 2009-11-11 1.883 4,665,183 +53,040 0.52% 8,786,760
2009-11-12 2009-11-10 1.917 4,612,143 +144,977 0.51% 8,843,380
2009-11-11 2009-11-09 1.951 4,467,166 -185,052 0.50% 8,717,000
2009-11-10 2009-11-06 2.019 4,652,218 +161,478 0.52% 9,393,861
2009-11-09 2009-11-05 2.121 4,490,740 -73,077 0.50% 9,525,001
2009-11-06 2009-11-04 2.002 4,563,817 -44,790 0.51% 9,137,919
2009-11-05 2009-11-03 2.053 4,608,607 -4,714 0.51% 9,462,200
2009-11-04 2009-11-02 2.206 4,613,321 +200,374 0.51% 10,176,399
2009-11-03 2009-10-30 2.189 4,412,947 -61,291 0.49% 9,659,519
2009-11-02 2009-10-29 1.951 4,474,238 -133,190 0.50% 8,730,800
2009-10-30 2009-10-28 2.019 4,607,428 +64,827 0.51% 9,303,420
2009-10-29 2009-10-27 2.104 4,542,601 -318,242 0.51% 9,557,920
2009-10-28 2009-10-23 1.697 4,860,843 +135,548 0.54% 8,248,001
2009-10-27 2009-10-22 1.561 4,725,295 +3,536 0.53% 7,376,560
2009-10-23 2009-10-21 1.578 4,721,759 -23,574 0.53% 7,451,160
2009-10-21 2009-10-19 1.595 4,745,333 -90,757 0.53% 7,568,880
2009-10-20 2009-10-16 1.544 4,836,090 +17,680 0.54% 7,467,459
2009-10-19 2009-10-15 1.527 4,818,410 -5,894 0.54% 7,358,399
2009-10-16 2009-10-14 1.527 4,824,304 +62,470 0.54% 7,367,400
2009-10-15 2009-10-13 1.561 4,761,834 -37,718 0.53% 7,433,600
2009-10-14 2009-10-12 1.527 4,799,552 +68,363 0.54% 7,329,601
2009-10-09 2009-10-07 1.391 4,731,189 +88,401 0.53% 6,582,960
2009-10-07 2009-10-05 1.357 4,642,788 +2,357 0.52% 6,302,400
2009-10-06 2009-10-02 1.340 4,640,431 +15,323 0.52% 6,220,460
2009-10-05 2009-09-30 1.408 4,625,108 +11,787 0.52% 6,513,840
2009-10-02 2009-09-29 1.408 4,613,321 -11,787 0.51% 6,497,239
2009-09-29 2009-09-25 1.459 4,625,108 +11,787 0.52% 6,749,280
2009-09-28 2009-09-24 1.476 4,613,321 +5,893 0.51% 6,810,359
2009-09-25 2009-09-23 1.493 4,607,428 +4,715 0.51% 6,879,840
2009-09-24 2009-09-22 1.527 4,602,713 -5,894 0.51% 7,028,999
2009-09-23 2009-09-21 1.493 4,608,607 -35,360 0.51% 6,881,600
2009-09-22 2009-09-18 1.476 4,643,967 +11,787 0.52% 6,855,600
2009-09-21 2009-09-17 1.544 4,632,180 +9,429 0.52% 7,152,600
2009-09-18 2009-09-16 1.493 4,622,751 -29,467 0.52% 6,902,720
2009-09-17 2009-09-15 1.408 4,652,218 +5,894 0.52% 6,552,021
2009-09-16 2009-09-14 1.442 4,646,324 +23,573 0.52% 6,701,400
2009-09-15 2009-09-11 1.490 4,622,751 +9,430 0.52% 6,887,615
2009-09-14 2009-09-10 1.473 4,613,321 +42,421 0.51% 6,794,558
2009-09-10 2009-09-08 1.456 4,570,900 +35,035 0.51% 6,653,800
2009-09-09 2009-09-07 1.473 4,535,865 -5,839 0.51% 6,680,480
2009-09-08 2009-09-04 1.404 4,541,704 -11,679 0.51% 6,377,960
2009-09-07 2009-09-03 1.353 4,553,383 -19,853 0.51% 6,160,421
2009-09-03 2009-09-01 1.284 4,573,236 +23,357 0.51% 5,874,000
2009-09-02 2009-08-31 1.302 4,549,879 +5,839 0.51% 5,921,920
2009-09-01 2009-08-28 1.267 4,544,040 +40,874 0.51% 5,758,680
2009-08-31 2009-08-27 1.387 4,503,166 +11,679 0.51% 6,246,720
2009-08-27 2009-08-25 1.439 4,491,487 -75,910 0.51% 6,461,279
2009-08-26 2009-08-24 1.439 4,567,397 +75,910 0.51% 6,570,481
2009-08-25 2009-08-21 1.404 4,491,487 -5,840 0.51% 6,307,439
2009-08-24 2009-08-20 1.370 4,497,327 +37,371 0.51% 6,161,601
2009-08-21 2009-08-19 1.387 4,459,956 +78,245 0.50% 6,186,780
2009-08-20 2009-08-18 1.421 4,381,711 +22,189 0.49% 6,228,320
2009-08-19 2009-08-17 1.490 4,359,522 -56,056 0.49% 6,495,420
2009-08-18 2009-08-14 1.593 4,415,578 -380,714 0.50% 7,032,660
2009-08-17 2009-08-13 1.678 4,796,292 -8,175 0.54% 8,049,720
2009-08-14 2009-08-12 1.678 4,804,467 +128,462 0.54% 8,063,440
2009-08-13 2009-08-11 1.747 4,676,005 -28,028 0.53% 8,168,160
2009-08-12 2009-08-10 1.695 4,704,033 +16,350 0.53% 7,975,440
2009-08-11 2009-08-07 1.730 4,687,683 +8,174 0.53% 8,108,279
2009-08-10 2009-08-06 1.730 4,679,509 -23,356 0.53% 8,094,141
2009-08-07 2009-08-05 1.747 4,702,865 -17,518 0.53% 8,215,079
2009-08-06 2009-08-04 1.713 4,720,383 -26,860 0.53% 8,084,000
2009-08-05 2009-08-03 1.695 4,747,243 +95,762 0.53% 8,048,700
2009-08-04 2009-07-31 1.730 4,651,481 +70,070 0.52% 8,045,661
2009-08-03 2009-07-30 1.730 4,581,411 -17,517 0.52% 7,924,461
2009-07-31 2009-07-29 1.695 4,598,928 +43,210 0.52% 7,797,240
2009-07-30 2009-07-28 1.730 4,555,718 +4,671 0.51% 7,880,019
2009-07-29 2009-07-27 1.730 4,551,047 +21,021 0.51% 7,871,940
2009-07-28 2009-07-24 1.832 4,530,026 +29,196 0.51% 8,301,060
2009-07-27 2009-07-23 1.815 4,500,830 -188,021 0.51% 8,170,480
2009-07-24 2009-07-22 1.678 4,688,851 +157,657 0.53% 7,869,399
2009-07-23 2009-07-21 1.730 4,531,194 -49,049 0.51% 7,837,600
2009-07-22 2009-07-20 1.610 4,580,243 -11,678 0.52% 7,373,360
2009-07-21 2009-07-17 1.558 4,591,921 +7,007 0.52% 7,156,240
2009-07-20 2009-07-16 1.593 4,584,914 -5,839 0.52% 7,302,360
2009-07-17 2009-07-15 1.610 4,590,753 -15,182 0.52% 7,390,280
2009-07-15 2009-07-13 1.576 4,605,935 -262,763 0.52% 7,256,960
2009-07-13 2009-07-09 1.524 4,868,698 -29,195 0.55% 7,420,821
2009-07-10 2009-07-08 1.524 4,897,893 +29,195 0.55% 7,465,319
2009-07-09 2009-07-07 1.490 4,868,698 +52,553 0.55% 7,254,061
2009-07-08 2009-07-06 1.558 4,816,145 +8,175 0.54% 7,505,680
2009-07-07 2009-07-03 1.610 4,807,970 +47,881 0.54% 7,739,959
2009-07-06 2009-07-02 1.507 4,760,089 -11,678 0.54% 7,173,760
2009-07-03 2009-06-30 1.678 4,771,767 +45,545 0.54% 8,008,559
2009-07-02 2009-06-29 1.730 4,726,222 +11,678 0.53% 8,174,940
2009-06-30 2009-06-26 1.764 4,714,544 +8,175 0.53% 8,316,221
2009-06-29 2009-06-25 1.730 4,706,369 +11,679 0.53% 8,140,600
2009-06-26 2009-06-24 1.730 4,694,690 -96,931 0.53% 8,120,399
2009-06-25 2009-06-23 1.644 4,791,621 +149,483 0.54% 7,877,761
2009-06-24 2009-06-22 1.815 4,642,138 -4,671 0.52% 8,427,000
2009-06-23 2009-06-19 1.850 4,646,809 +17,517 0.52% 8,594,639
2009-06-22 2009-06-18 1.832 4,629,292 +98,098 0.52% 8,482,960
2009-06-19 2009-06-17 1.952 4,531,194 -22,189 0.51% 8,846,400
2009-06-18 2009-06-16 1.969 4,553,383 -811,644 0.51% 8,967,701
2009-06-17 2009-06-15 1.695 5,365,027 -79,413 0.60% 9,096,120
2009-06-16 2009-06-12 1.695 5,444,440 +17,518 0.61% 9,230,761
2009-06-15 2009-06-11 1.713 5,426,922 -210,210 0.61% 9,294,000
2009-06-12 2009-06-10 1.558 5,637,132 +64,231 0.64% 8,785,140
2009-06-11 2009-06-09 1.593 5,572,901 +35,035 0.63% 8,875,920
2009-06-10 2009-06-08 1.678 5,537,866 +57,224 0.62% 9,294,320
2009-06-09 2009-06-05 1.678 5,480,642 +79,412 0.62% 9,198,279
2009-06-08 2009-06-04 1.678 5,401,230 +5,839 0.61% 9,065,000
2009-06-05 2009-06-03 1.695 5,395,391 -40,874 0.61% 9,147,601
2009-06-04 2009-06-02 1.644 5,436,265 -239,406 0.61% 8,937,600
2009-06-03 2009-06-01 1.541 5,675,671 -52,552 0.64% 8,748,001
2009-06-02 2009-05-29 1.507 5,728,223 +23,357 0.65% 8,632,800
2009-06-01 2009-05-27 1.524 5,704,866 -29,196 0.64% 8,695,299
2009-05-29 2009-05-26 1.507 5,734,062 +5,839 0.65% 8,641,600
2009-05-27 2009-05-25 1.473 5,728,223 -46,713 0.65% 8,436,600
2009-05-26 2009-05-22 1.456 5,774,936 -244,078 0.65% 8,406,499
2009-05-25 2009-05-21 1.439 6,019,014 +99,266 0.68% 8,658,721
2009-05-22 2009-05-20 1.507 5,919,748 +46,714 0.67% 8,921,440
2009-05-21 2009-05-19 1.541 5,873,034 -4,672 0.66% 9,052,199
2009-05-20 2009-05-18 1.507 5,877,706 -435,602 0.66% 8,858,080
2009-05-18 2009-05-14 1.302 6,313,308 -63,063 0.71% 8,217,120
2009-05-15 2009-05-13 1.336 6,376,371 -63,063 0.72% 8,517,600
2009-05-14 2009-05-12 1.336 6,439,434 +11,679 0.73% 8,601,840
2009-05-13 2009-05-11 1.353 6,427,755 -162,329 0.73% 8,696,320
2009-05-12 2009-05-08 1.233 6,590,084 -23,357 0.74% 8,125,920
2009-05-11 2009-05-07 1.233 6,613,441 +94,595 0.75% 8,154,720
2009-05-08 2009-05-06 1.199 6,518,846 +8,175 0.74% 7,814,800
2009-05-07 2009-05-05 1.113 6,510,671 -33,868 0.73% 7,247,499
2009-05-06 2009-05-04 1.113 6,544,539 -65,398 0.74% 7,285,200
2009-05-05 2009-04-30 1.062 6,609,937 -124,959 0.75% 7,018,400
2009-05-04 2009-04-29 1.062 6,734,896 -5,839 0.76% 7,153,003
2009-04-30 2009-04-28 1.027 6,740,735 +164,493 0.76% 6,924,476
2009-04-29 2009-04-27 1.079 6,576,242 +36,758 0.75% 7,098,999
2009-04-28 2009-04-24 1.149 6,539,484 +91,895 0.75% 7,514,760
2009-04-27 2009-04-23 1.114 6,447,589 +13,784 0.74% 7,184,640
2009-04-24 2009-04-22 1.062 6,433,805 -28,717 0.74% 6,833,220
2009-04-23 2009-04-21 1.045 6,462,522 +4,594 0.74% 6,751,200
2009-04-22 2009-04-20 1.079 6,457,928 -45,947 0.74% 6,971,281
2009-04-21 2009-04-17 1.079 6,503,875 +235,481 0.75% 7,020,880
2009-04-20 2009-04-16 1.114 6,268,394 +49,394 0.72% 6,984,960
2009-04-17 2009-04-15 1.097 6,219,000 +20,676 0.71% 6,821,640
2009-04-16 2009-04-14 1.045 6,198,324 +33,312 0.71% 6,475,200
2009-04-15 2009-04-09 1.027 6,165,012 -17,230 0.71% 6,333,060
2009-04-14 2009-04-08 1.010 6,182,242 +57,434 0.71% 6,243,120
2009-04-09 2009-04-07 1.079 6,124,808 +34,461 0.70% 6,611,680
2009-04-08 2009-04-06 1.045 6,090,347 +22,974 0.70% 6,362,400
2009-04-07 2009-04-03 1.079 6,067,373 -319,336 0.70% 6,549,680
2009-04-06 2009-04-02 0.975 6,386,709 -11,487 0.73% 6,227,200
2009-04-03 2009-04-01 0.958 6,398,196 -39,055 0.73% 6,127,000
2009-04-02 2009-03-31 0.940 6,437,251 +31,014 0.74% 6,052,320
2009-04-01 2009-03-30 0.923 6,406,237 -24,122 0.74% 5,911,620
2009-03-31 2009-03-27 0.975 6,430,359 -11,487 0.74% 6,269,760
2009-03-30 2009-03-26 0.992 6,441,846 +11,487 0.74% 6,393,120
2009-03-27 2009-03-25 0.975 6,430,359 +4,595 0.74% 6,269,760
2009-03-25 2009-03-23 0.940 6,425,764 -12,636 0.74% 6,041,520
2009-03-23 2009-03-19 0.940 6,438,400 +34,461 0.74% 6,053,400
2009-03-20 2009-03-18 0.975 6,403,939 +11,487 0.73% 6,244,000
2009-03-19 2009-03-17 0.958 6,392,452 -6,892 0.73% 6,121,500
2009-03-18 2009-03-16 0.940 6,399,344 +62,029 0.73% 6,016,680
2009-03-16 2009-03-12 0.905 6,337,315 -12,636 0.73% 5,737,680
2009-03-13 2009-03-11 0.905 6,349,951 +55,137 0.73% 5,749,120
2009-03-12 2009-03-10 0.923 6,294,814 +11,487 0.72% 5,808,800
2009-03-11 2009-03-09 0.905 6,283,327 -51,691 0.72% 5,688,800
2009-03-10 2009-03-06 0.940 6,335,018 +17,230 0.73% 5,956,200
2009-03-09 2009-03-05 0.905 6,317,788 +56,286 0.72% 5,720,000
2009-03-06 2009-03-04 1.097 6,261,502 +70,070 0.72% 6,868,260
2009-03-05 2009-03-03 1.027 6,191,432 -22,974 0.71% 6,360,200
2009-03-04 2009-03-02 1.062 6,214,406 +5,744 0.71% 6,600,200
2009-03-03 2009-02-27 1.132 6,208,662 -5,744 0.71% 7,026,500
2009-03-02 2009-02-26 1.149 6,214,406 +1,149 0.71% 7,141,201
2009-02-26 2009-02-24 1.167 6,213,257 +11,487 0.71% 7,248,060
2009-02-24 2009-02-20 1.167 6,201,770 +10,338 0.71% 7,234,660
2009-02-23 2009-02-19 1.201 6,191,432 -14,933 0.71% 7,438,200
2009-02-20 2009-02-18 1.167 6,206,365 +18,379 0.71% 7,240,020
2009-02-18 2009-02-16 1.254 6,187,986 -22,973 0.71% 7,757,280
2009-02-17 2009-02-13 1.254 6,210,959 -119,464 0.71% 7,786,079
2009-02-16 2009-02-12 1.184 6,330,423 +19,528 0.73% 7,494,960
2009-02-13 2009-02-11 1.167 6,310,895 +11,486 0.72% 7,361,960
2009-02-12 2009-02-10 1.184 6,299,409 +22,974 0.72% 7,458,241
2009-02-11 2009-02-09 1.167 6,276,435 -11,487 0.72% 7,321,760
2009-02-10 2009-02-06 1.201 6,287,922 -11,487 0.72% 7,554,120
2009-02-09 2009-02-05 1.184 6,299,409 +121,761 0.72% 7,458,241
2009-02-06 2009-02-04 1.219 6,177,648 +4,595 0.71% 7,529,201
2009-02-05 2009-02-03 1.184 6,173,053 -17,230 0.71% 7,308,640
2009-02-04 2009-02-02 1.114 6,190,283 -56,286 0.71% 6,897,920
2009-02-03 2009-01-30 1.062 6,246,569 -28,717 0.72% 6,634,360
2009-02-02 2009-01-29 1.027 6,275,286 -12,636 0.72% 6,446,340
2009-01-30 2009-01-23 1.010 6,287,922 +45,948 0.72% 6,349,840
2009-01-23 2009-01-21 1.027 6,241,974 +40,204 0.72% 6,412,120
2009-01-22 2009-01-20 1.114 6,201,770 -26,420 0.71% 6,910,720
2009-01-21 2009-01-19 1.132 6,228,190 -11,487 0.71% 7,048,600
2009-01-20 2009-01-16 1.079 6,239,677 -12,635 0.72% 6,735,680
2009-01-19 2009-01-15 1.045 6,252,312 -57,435 0.72% 6,531,600
2009-01-16 2009-01-14 1.062 6,309,747 +37,907 0.72% 6,701,460
2009-01-15 2009-01-13 1.027 6,271,840 -57,434 0.72% 6,442,800
2009-01-14 2009-01-12 1.062 6,329,274 -14,933 0.73% 6,722,200
2009-01-13 2009-01-09 1.097 6,344,207 +132,099 0.73% 6,958,980
2009-01-12 2009-01-08 1.114 6,212,108 -39,056 0.71% 6,922,240
2009-01-09 2009-01-07 1.132 6,251,164 +39,056 0.72% 7,074,600
2009-01-08 2009-01-06 1.306 6,212,108 +76,962 0.71% 8,112,000
2009-01-07 2009-01-05 1.288 6,135,146 -137,843 0.70% 7,904,680
2009-01-06 2009-01-02 1.271 6,272,989 -358,391 0.72% 7,973,060
2009-01-05 2008-12-31 1.149 6,631,380 +22,974 0.76% 7,620,361
2008-12-30 2008-12-24 1.114 6,608,406 -6,892 0.76% 7,363,840
2008-12-29 2008-12-22 1.149 6,615,298 +25,271 0.76% 7,601,880
2008-12-23 2008-12-19 1.062 6,590,027 +87,301 0.76% 6,999,140
2008-12-22 2008-12-18 1.045 6,502,726 +33,312 0.75% 6,793,200
2008-12-19 2008-12-17 1.045 6,469,414 -130,951 0.74% 6,758,400
2008-12-18 2008-12-16 1.062 6,600,365 +13,784 0.76% 7,010,120
2008-12-17 2008-12-15 1.027 6,586,581 +189,534 0.76% 6,766,120
2008-12-16 2008-12-12 0.975 6,397,047 +65,475 0.73% 6,237,280
2008-12-15 2008-12-11 0.923 6,331,572 -68,921 0.73% 5,842,720
2008-12-12 2008-12-10 0.958 6,400,493 -192,980 0.73% 6,129,200
2008-12-11 2008-12-09 0.871 6,593,473 -28,717 0.76% 5,740,000
2008-12-10 2008-12-08 0.871 6,622,190 +22,974 0.76% 5,765,000
2008-12-09 2008-12-05 0.862 6,599,216 +19,527 0.76% 5,687,550
2008-12-08 2008-12-04 0.905 6,579,689 +112,572 0.75% 5,957,120
2008-12-05 2008-12-03 0.905 6,467,117 -48,245 0.74% 5,855,200
2008-12-04 2008-12-02 0.662 6,515,362 -2,297 0.75% 4,310,720
2008-12-03 2008-12-01 0.662 6,517,659 -21,825 0.75% 4,312,240
2008-12-02 2008-11-28 0.627 6,539,484 +18,379 0.75% 4,098,960
2008-12-01 2008-11-27 0.609 6,521,105 +58,583 0.75% 3,973,900
2008-11-25 2008-11-21 0.670 6,462,522 +6,892 0.74% 4,332,020
2008-11-21 2008-11-19 0.662 6,455,630 +35,609 0.74% 4,271,200
2008-11-20 2008-11-18 0.609 6,420,021 -5,743 0.74% 3,912,300
2008-11-17 2008-11-13 0.627 6,425,764 -5,744 0.74% 4,027,680
2008-11-13 2008-11-11 0.601 6,431,508 +5,744 0.74% 3,863,310
2008-11-11 2008-11-07 0.601 6,425,764 -4,595 0.74% 3,859,860
2008-11-10 2008-11-06 0.566 6,430,359 -17,230 0.74% 3,638,700
2008-11-07 2008-11-05 0.644 6,447,589 +40,204 0.74% 4,153,620
2008-11-05 2008-11-03 0.583 6,407,385 -34,461 0.74% 3,737,260
2008-11-04 2008-10-31 0.575 6,441,846 +11,487 0.74% 3,701,280
2008-11-03 2008-10-30 0.540 6,430,359 +229,738 0.74% 3,470,760
2008-10-30 2008-10-28 0.548 6,200,621 +47,096 0.71% 3,400,740
2008-10-29 2008-10-27 0.540 6,153,525 -11,487 0.71% 3,321,340
2008-10-28 2008-10-24 0.609 6,165,012 +138,991 0.71% 3,756,900
2008-10-24 2008-10-22 0.679 6,026,021 -12,635 0.69% 4,091,880
2008-10-22 2008-10-20 0.679 6,038,656 +91,895 0.69% 4,100,460
2008-10-21 2008-10-17 0.723 5,946,761 -5,744 0.68% 4,296,910
2008-10-20 2008-10-16 0.723 5,952,505 -19,527 0.68% 4,301,060
2008-10-14 2008-10-10 0.723 5,972,032 -2,298 0.69% 4,315,170
2008-10-10 2008-10-08 0.792 5,974,330 +290,619 0.69% 4,732,910
2008-10-08 2008-10-03 0.853 5,683,711 +13,784 0.65% 4,849,040
2008-09-30 2008-09-26 0.871 5,669,927 +55,137 0.65% 4,936,000
2008-09-29 2008-09-25 0.905 5,614,790 +209,061 0.64% 5,083,520
2008-09-26 2008-09-24 0.905 5,405,729 +20,677 0.62% 4,894,240
2008-09-19 2008-09-17 0.905 5,385,052 -4,595 0.62% 4,875,520
2008-09-16 2008-09-11 1.079 5,389,647 -13,784 0.62% 5,818,080
2008-09-11 2008-09-09 1.239 5,403,431 +238,386 0.62% 6,692,706
2008-09-09 2008-09-05 1.220 5,165,045 -26,352 0.62% 6,303,360
2008-09-04 2008-09-02 1.275 5,191,397 +5,490 0.62% 6,619,200
2008-09-02 2008-08-29 1.311 5,185,907 -16,470 0.62% 6,801,120
2008-09-01 2008-08-28 1.293 5,202,377 -54,901 0.62% 6,727,960
2008-08-29 2008-08-27 1.275 5,257,278 -43,920 0.63% 6,703,200
2008-08-15 2008-08-13 1.002 5,301,198 +10,980 0.64% 5,310,800
2008-08-14 2008-08-12 1.002 5,290,218 -184,466 0.63% 5,299,800
2008-08-13 2008-08-11 1.038 5,474,684 -301,953 0.66% 5,684,040
2008-08-12 2008-08-08 1.148 5,776,637 -50,508 0.69% 6,628,860
2008-08-11 2008-08-07 1.166 5,827,145 -1,098 0.70% 6,792,959
2008-08-01 2008-07-30 1.202 5,828,243 -16,471 0.70% 7,006,559
2008-07-31 2008-07-29 1.220 5,844,714 -1,098 0.70% 7,132,820
2008-07-28 2008-07-24 1.239 5,845,812 -36,234 0.70% 7,240,640
2008-07-23 2008-07-21 1.220 5,882,046 +36,234 0.71% 7,178,380
2008-07-21 2008-07-17 1.220 5,845,812 +5,490 0.70% 7,134,160
2008-07-18 2008-07-16 1.220 5,840,322 -8,784 0.70% 7,127,461
2008-07-11 2008-07-09 1.239 5,849,106 -24,156 0.70% 7,244,720
2008-07-10 2008-07-08 1.111 5,873,262 +13,176 0.70% 6,525,780
2008-07-09 2008-07-07 1.275 5,860,086 +6,588 0.70% 7,471,800
2008-07-04 2008-07-02 1.257 5,853,498 +15,372 0.70% 7,356,780
2008-07-03 2008-06-30 1.311 5,838,126 +109,802 0.70% 7,656,481
2008-07-02 2008-06-27 1.348 5,728,324 +16,470 0.69% 7,721,159
2008-06-30 2008-06-26 1.384 5,711,854 +76,861 0.69% 7,907,040
2008-06-26 2008-06-24 1.494 5,634,993 +16,470 0.68% 8,416,479
2008-06-25 2008-06-23 1.566 5,618,523 -50,509 0.67% 8,801,240
2008-06-24 2008-06-20 1.566 5,669,032 +2,196 0.68% 8,880,360
2008-06-23 2008-06-19 1.603 5,666,836 +9,882 0.68% 9,083,360
2008-06-18 2008-06-16 1.603 5,656,954 -1,098 0.68% 9,067,520
2008-06-17 2008-06-13 1.566 5,658,052 +16,470 0.68% 8,863,160
2008-06-16 2008-06-12 1.603 5,641,582 -69,174 0.68% 9,042,881
2008-06-13 2008-06-11 1.585 5,710,756 +27,450 0.69% 9,049,740
2008-06-12 2008-06-10 1.566 5,683,306 -6,588 0.68% 8,902,720
2008-06-10 2008-06-05 1.712 5,689,894 -5,490 0.68% 9,742,160
2008-06-06 2008-06-04 1.749 5,695,384 +1,098 0.68% 9,959,040
2008-06-05 2008-06-03 1.821 5,694,286 +30,744 0.68% 10,372,000
2008-06-04 2008-06-02 1.931 5,663,542 -265,718 0.68% 10,934,960
2008-06-03 2008-05-30 1.785 5,929,260 -24,157 0.71% 10,583,999
2008-06-02 2008-05-29 1.749 5,953,417 -113,095 0.71% 10,410,240
2008-05-30 2008-05-28 1.676 6,066,512 +32,940 0.73% 10,166,000
2008-05-29 2008-05-27 1.639 6,033,572 -24,156 0.72% 9,891,001
2008-05-28 2008-05-26 1.712 6,057,728 +137,252 0.73% 10,371,960
2008-05-27 2008-05-23 1.749 5,920,476 +61,488 0.71% 10,352,639
2008-05-26 2008-05-22 1.621 5,858,988 -21,960 0.70% 9,498,080
2008-05-22 2008-05-20 1.603 5,880,948 +41,724 0.71% 9,426,560
2008-05-21 2008-05-19 1.639 5,839,224 +6,589 0.70% 9,572,401
2008-05-20 2008-05-16 1.639 5,832,635 -42,823 0.70% 9,561,599
2008-05-19 2008-05-15 1.639 5,875,458 +60,391 0.71% 9,631,800
2008-05-15 2008-05-13 1.658 5,815,067 -8,784 0.70% 9,638,719
2008-05-14 2008-05-09 1.712 5,823,851 +57,096 0.70% 9,971,519
2008-05-13 2008-05-08 1.639 5,766,755 -5,490 0.69% 9,453,600
2008-05-09 2008-05-07 1.603 5,772,245 -39,528 0.69% 9,252,320
2008-05-08 2008-05-06 1.658 5,811,773 +28,548 0.70% 9,633,260
2008-05-07 2008-05-05 1.603 5,783,225 +54,901 0.69% 9,269,920
2008-05-06 2008-05-02 1.566 5,728,324 +10,980 0.69% 8,973,239
2008-05-05 2008-04-30 1.621 5,717,344 -16,470 0.69% 9,268,459
2008-05-02 2008-04-29 1.686 5,733,814 +109,801 0.69% 9,668,159
2008-04-30 2008-04-28 1.705 5,624,013 +150,885 0.68% 9,588,383
2008-04-29 2008-04-25 1.705 5,473,128 -53,376 0.68% 9,331,139
2008-04-28 2008-04-24 1.705 5,526,504 +3,203 0.68% 9,422,140
2008-04-25 2008-04-23 1.649 5,523,301 +53,375 0.68% 9,106,239
2008-04-23 2008-04-21 1.592 5,469,926 +26,688 0.68% 8,710,800
2008-04-22 2008-04-18 1.630 5,443,238 -9,608 0.67% 8,872,260
2008-04-21 2008-04-17 1.705 5,452,846 +48,038 0.67% 9,296,561
2008-04-18 2008-04-16 1.667 5,404,808 +2,135 0.67% 9,012,141
2008-04-17 2008-04-15 1.649 5,402,673 -3,202 0.67% 8,907,361
2008-04-16 2008-04-14 1.649 5,405,875 +36,295 0.67% 8,912,640
2008-04-14 2008-04-10 1.705 5,369,580 +5,338 0.66% 9,154,600
2008-04-11 2008-04-09 1.761 5,364,242 +23,485 0.66% 9,447,000
2008-04-10 2008-04-08 1.911 5,340,757 -138,776 0.66% 10,206,120
2008-04-09 2008-04-07 1.686 5,479,533 +1,067 0.68% 9,239,399
2008-04-08 2008-04-03 1.686 5,478,466 -61,916 0.68% 9,237,600
2008-04-07 2008-04-02 1.686 5,540,382 +74,726 0.68% 9,342,001
2008-04-03 2008-04-01 1.667 5,465,656 +34,161 0.67% 9,113,600
2008-04-02 2008-03-31 1.686 5,431,495 -26,688 0.67% 9,158,399
2008-04-01 2008-03-28 1.518 5,458,183 -33,093 0.67% 8,283,060
2008-03-31 2008-03-27 1.499 5,491,276 +507,068 0.68% 8,230,400
2008-03-28 2008-03-26 1.518 4,984,208 +2,135 0.62% 7,563,779
2008-03-27 2008-03-25 1.499 4,982,073 -22,418 0.62% 7,467,200
2008-03-26 2008-03-20 1.386 5,004,491 +21,350 0.62% 6,938,240
2008-03-25 2008-03-19 1.555 4,983,141 +4,270 0.62% 7,748,880
2008-03-20 2008-03-18 1.649 4,978,871 +40,566 0.61% 8,208,640
2008-03-19 2008-03-17 1.761 4,938,305 +1,067 0.61% 8,696,879
2008-03-18 2008-03-14 2.061 4,937,238 -37,363 0.61% 10,175,000
2008-03-17 2008-03-13 2.248 4,974,601 +18,148 0.61% 11,184,001
2008-03-14 2008-03-12 2.548 4,956,453 +5,337 0.61% 12,628,960
2008-03-13 2008-03-11 2.398 4,951,116 -2,135 0.61% 11,873,281
2008-03-12 2008-03-10 2.436 4,953,251 +32,026 0.61% 12,064,001
2008-03-10 2008-03-06 2.642 4,921,225 +10,675 0.61% 13,000,199
2008-03-07 2008-03-05 2.473 4,910,550 -5,338 0.61% 12,144,000
2008-03-06 2008-03-04 2.585 4,915,888 +2,135 0.61% 12,709,801
2008-03-05 2008-03-03 2.679 4,913,753 -8,540 0.61% 13,164,581
2008-03-04 2008-02-29 2.792 4,922,293 -5,337 0.61% 13,740,781
2008-03-03 2008-02-28 2.773 4,927,630 -1,068 0.61% 13,663,359
2008-02-29 2008-02-27 2.735 4,928,698 -5,337 0.61% 13,481,641
2008-02-28 2008-02-26 2.679 4,934,035 -7,473 0.61% 13,218,919
2008-02-26 2008-02-22 2.679 4,941,508 +22,418 0.61% 13,238,940
2008-02-25 2008-02-21 2.698 4,919,090 +20,283 0.61% 13,271,040
2008-02-22 2008-02-20 2.604 4,898,807 +5,337 0.60% 12,757,419
2008-02-21 2008-02-19 2.642 4,893,470 +12,810 0.60% 12,926,880
2008-02-19 2008-02-15 2.642 4,880,660 -10,675 0.60% 12,893,041
2008-02-18 2008-02-14 2.660 4,891,335 -8,540 0.60% 13,012,880
2008-02-15 2008-02-13 2.604 4,899,875 +1,068 0.61% 12,760,200
2008-02-14 2008-02-12 2.604 4,898,807 -3,203 0.60% 12,757,419
2008-02-12 2008-02-06 2.660 4,902,010 -74,726 0.61% 13,041,280
2008-02-11 2008-02-04 2.717 4,976,736 -23,485 0.61% 13,519,801
2008-02-05 2008-02-01 2.417 5,000,221 -57,646 0.62% 12,084,720
2008-02-04 2008-01-31 2.417 5,057,867 -8,540 0.62% 12,224,041
2008-02-01 2008-01-30 2.436 5,066,407 -5,337 0.63% 12,339,601
2008-01-31 2008-01-29 2.511 5,071,744 -19,215 0.63% 12,732,679
2008-01-30 2008-01-28 2.417 5,090,959 +19,215 0.63% 12,304,019
2008-01-29 2008-01-25 2.548 5,071,744 -13,878 0.63% 12,922,719
2008-01-28 2008-01-24 2.511 5,085,622 +10,675 0.63% 12,767,520
2008-01-25 2008-01-23 2.548 5,074,947 +23,485 0.63% 12,930,881
2008-01-24 2008-01-22 2.604 5,051,462 +153,722 0.62% 13,154,961
2008-01-23 2008-01-21 2.960 4,897,740 -5,338 0.61% 14,498,080
2008-01-21 2008-01-17 2.941 4,903,078 +216,705 0.61% 14,422,021
2008-01-18 2008-01-16 2.848 4,686,373 -50,173 0.58% 13,345,601
2008-01-17 2008-01-15 3.035 4,736,546 +30,958 0.59% 14,375,881
2008-01-15 2008-01-11 3.204 4,705,588 +5,338 0.58% 15,075,360
2008-01-14 2008-01-10 3.335 4,700,250 +9,607 0.58% 15,674,679
2008-01-11 2008-01-09 3.185 4,690,643 -16,013 0.58% 14,939,600
2008-01-10 2008-01-08 3.241 4,706,656 -2,135 0.58% 15,255,142
2008-01-09 2008-01-07 3.260 4,708,791 +5,338 0.58% 15,350,282
2008-01-08 2008-01-04 3.335 4,703,453 -21,350 0.58% 15,685,360
2008-01-03 2007-12-31 3.354 4,724,803 -10,675 0.58% 15,845,079
2008-01-02 2007-12-27 3.410 4,735,478 +21,350 0.59% 16,147,039
2007-12-28 2007-12-24 3.260 4,714,128 +5,337 0.58% 15,367,680
2007-12-27 2007-12-20 3.222 4,708,791 -10,675 0.58% 15,173,842
2007-12-21 2007-12-19 3.129 4,719,466 -5,337 0.58% 14,766,141
2007-12-20 2007-12-18 3.204 4,724,803 -21,350 0.58% 15,136,919
2007-12-19 2007-12-17 3.185 4,746,153 -5,338 0.59% 15,116,399
2007-12-18 2007-12-14 3.297 4,751,491 -10,675 0.59% 15,667,520
2007-12-17 2007-12-13 3.354 4,762,166 -49,106 0.59% 15,970,380
2007-12-14 2007-12-12 3.335 4,811,272 +24,553 0.59% 16,044,921
2007-12-13 2007-12-11 3.391 4,786,719 +10,675 0.59% 16,232,081
2007-12-12 2007-12-10 3.185 4,776,044 +3,203 0.59% 15,211,601
2007-12-11 2007-12-07 3.204 4,772,841 -21,350 0.59% 15,290,819
2007-12-10 2007-12-06 3.260 4,794,191 -43,768 0.59% 15,628,679
2007-12-07 2007-12-05 3.279 4,837,959 -1,068 0.60% 15,861,999
2007-12-05 2007-12-03 3.260 4,839,027 -10,675 0.60% 15,774,840
2007-12-04 2007-11-30 3.204 4,849,702 -112,089 0.60% 15,537,060
2007-12-03 2007-11-29 3.222 4,961,791 -86,468 0.61% 15,989,121
2007-11-30 2007-11-28 3.091 5,048,259 -17,080 0.62% 15,605,700
2007-11-29 2007-11-27 2.979 5,065,339 +5,337 0.63% 15,089,099
2007-11-28 2007-11-26 3.054 5,060,002 -12,810 0.63% 15,452,401
2007-11-27 2007-11-23 2.941 5,072,812 -9,607 0.63% 14,921,281
2007-11-26 2007-11-22 2.923 5,082,419 +91,806 0.63% 14,854,319
2007-11-23 2007-11-21 3.054 4,990,613 -25,621 0.62% 15,240,499
2007-11-22 2007-11-20 3.166 5,016,234 -38,430 0.62% 15,882,621
2007-11-21 2007-11-19 3.241 5,054,664 +20,283 0.62% 16,383,100
2007-11-20 2007-11-16 3.129 5,034,381 -64,051 0.62% 15,751,439
2007-11-19 2007-11-15 3.166 5,098,432 -4,270 0.63% 16,142,880
2007-11-15 2007-11-13 2.792 5,102,702 -21,350 0.63% 14,244,400
2007-11-14 2007-11-12 2.829 5,124,052 +5,337 0.63% 14,495,999
2007-11-13 2007-11-09 3.035 5,118,715 +35,228 0.63% 15,535,801
2007-11-12 2007-11-08 3.073 5,083,487 +34,160 0.63% 15,619,360
2007-11-09 2007-11-07 3.185 5,049,327 -19,215 0.62% 16,082,002
2007-11-08 2007-11-06 3.279 5,068,542 -1,067 0.63% 16,618,001
2007-11-07 2007-11-05 3.035 5,069,609 +7,472 0.63% 15,386,759
2007-11-05 2007-11-01 3.204 5,062,137 -5,337 0.63% 16,217,641
2007-11-02 2007-10-31 3.241 5,067,474 +5,337 0.63% 16,424,619
2007-11-01 2007-10-30 3.166 5,062,137 -26,687 0.63% 16,027,961
2007-10-31 2007-10-29 3.204 5,088,824 +64,050 0.63% 16,303,139
2007-10-30 2007-10-26 3.204 5,024,774 -28,823 0.62% 16,097,941
2007-10-29 2007-10-25 3.091 5,053,597 -3,202 0.62% 15,622,201
2007-10-26 2007-10-24 3.185 5,056,799 -5,338 0.63% 16,105,800
2007-10-25 2007-10-23 3.297 5,062,137 +11,743 0.63% 16,691,841
2007-10-23 2007-10-18 3.410 5,050,394 -115,291 0.62% 17,220,840
2007-10-22 2007-10-17 3.447 5,165,685 -37,363 0.64% 17,807,519
2007-10-18 2007-10-16 3.541 5,203,048 -19,215 0.64% 18,423,720
2007-10-17 2007-10-15 3.560 5,222,263 -34,161 0.65% 18,589,599
2007-10-16 2007-10-12 3.635 5,256,424 -60,848 0.65% 19,105,121
2007-10-12 2007-10-10 3.672 5,317,272 -80,063 0.66% 19,525,521
2007-10-11 2007-10-09 3.560 5,397,335 +6,405 0.67% 19,212,800
2007-10-10 2007-10-08 3.522 5,390,930 +7,473 0.67% 18,988,000
2007-10-09 2007-10-05 3.672 5,383,457 -54,443 0.67% 19,768,558
2007-10-08 2007-10-04 3.578 5,437,900 -10,676 0.67% 19,459,078
2007-10-05 2007-10-03 3.578 5,448,576 +7,473 0.67% 19,497,282
2007-10-04 2007-10-02 3.691 5,441,103 -67,253 0.67% 20,082,180
2007-10-03 2007-09-28 3.766 5,508,356 -30,958 0.68% 20,743,199
2007-10-02 2007-09-27 3.766 5,539,314 +26,688 0.68% 20,859,780
2007-09-28 2007-09-25 3.747 5,512,626 +38,430 0.68% 20,655,999
2007-09-27 2007-09-24 3.691 5,474,196 -2,135 0.68% 20,204,321
2007-09-25 2007-09-21 3.747 5,476,331 -16,013 0.68% 20,520,001
2007-09-24 2007-09-20 3.747 5,492,344 +12,811 0.68% 20,580,002
2007-09-21 2007-09-19 3.766 5,479,533 +14,945 0.68% 20,634,659
2007-09-20 2007-09-18 3.916 5,464,588 -5,338 0.68% 21,397,419
2007-09-19 2007-09-17 3.991 5,469,926 -64,050 0.68% 21,828,241
2007-09-18 2007-09-14 3.991 5,533,976 -23,486 0.68% 22,088,346
2007-09-17 2007-09-13 4.105 5,557,462 +32,041 0.69% 22,815,862
2007-09-14 2007-09-12 3.877 5,525,421 -67,345 0.69% 21,424,080
2007-09-13 2007-09-11 3.820 5,592,766 +9,471 0.70% 21,366,301
2007-09-12 2007-09-10 3.839 5,583,295 -93,652 0.70% 21,436,238
2007-09-11 2007-09-07 3.915 5,676,947 +18,941 0.71% 22,227,401
2007-09-10 2007-09-06 4.086 5,658,006 -107,331 0.71% 23,121,100
2007-09-07 2007-09-05 3.972 5,765,337 -276,744 0.72% 22,902,222
2007-09-06 2007-09-04 3.079 6,042,081 +133,637 0.76% 18,604,080
2007-09-05 2007-09-03 3.117 5,908,444 +37,881 0.74% 18,417,200
2007-09-04 2007-08-31 3.155 5,870,563 -69,449 0.74% 18,522,281
2007-09-03 2007-08-30 3.098 5,940,012 +37,882 0.74% 18,402,700
2007-08-31 2007-08-29 3.364 5,902,130 -38,934 0.74% 19,855,858
2007-08-30 2007-08-28 3.497 5,941,064 +3,157 0.75% 20,777,280
2007-08-29 2007-08-27 3.630 5,937,907 +45,247 0.74% 21,556,259
2007-08-28 2007-08-24 3.478 5,892,660 -3,157 0.74% 20,496,000
2007-08-27 2007-08-23 3.421 5,895,817 +3,157 0.74% 20,170,800
2007-08-24 2007-08-22 3.269 5,892,660 -7,366 0.74% 19,264,000
2007-08-23 2007-08-21 3.231 5,900,026 -22,097 0.74% 19,063,800
2007-08-22 2007-08-20 3.193 5,922,123 -45,248 0.74% 18,910,079
2007-08-21 2007-08-17 2.889 5,967,371 -48,404 0.75% 17,239,841
2007-08-20 2007-08-16 3.174 6,015,775 -73,658 0.75% 19,094,781
2007-08-17 2007-08-15 3.554 6,089,433 -72,606 0.76% 21,643,380
2007-08-16 2007-08-14 3.630 6,162,039 +18,941 0.77% 22,369,921
2007-08-15 2007-08-13 3.592 6,143,098 -21,045 0.77% 22,067,639
2007-08-14 2007-08-10 3.573 6,164,143 -1,053 0.77% 22,026,079
2007-08-13 2007-08-09 3.725 6,165,196 -52,613 0.77% 22,967,281
2007-08-09 2007-08-07 3.611 6,217,809 -99,964 0.78% 22,454,201
2007-08-08 2007-08-06 3.934 6,317,773 +21,045 0.79% 24,856,558
2007-08-07 2007-08-03 4.257 6,296,728 -41,038 0.79% 26,808,319
2007-08-06 2007-08-02 4.315 6,337,766 -108,383 0.79% 27,344,418
2007-08-03 2007-08-01 4.353 6,446,149 +135,741 0.81% 28,057,079
2007-08-02 2007-07-31 4.619 6,310,408 -72,606 0.79% 29,145,422
2007-08-01 2007-07-30 4.562 6,383,014 +6,314 0.80% 29,116,802
2007-07-31 2007-07-27 4.638 6,376,700 +6,314 0.80% 29,572,800
2007-07-30 2007-07-26 4.847 6,370,386 +126,271 0.80% 30,875,398
2007-07-27 2007-07-25 4.695 6,244,115 +53,665 0.78% 29,313,959
2007-07-26 2007-07-24 4.657 6,190,450 +44,195 0.78% 28,826,700
2007-07-25 2007-07-23 4.657 6,146,255 -13,679 0.77% 28,620,900
2007-07-24 2007-07-20 4.619 6,159,934 +188,354 0.77% 28,450,438
2007-07-23 2007-07-19 4.562 5,971,580 +69,450 0.75% 27,240,002
2007-07-20 2007-07-18 4.562 5,902,130 +88,389 0.74% 26,923,198
2007-07-19 2007-07-17 4.486 5,813,741 +303,052 0.73% 26,078,002
2007-07-18 2007-07-16 4.714 5,510,689 +271,483 0.69% 25,975,518
2007-07-17 2007-07-13 5.037 5,239,206 +1,104,874 0.66% 26,388,699
2007-07-16 2007-07-12 5.588 4,134,332 +74,710 0.52% 23,102,518
2007-07-13 2007-07-11 5.778 4,059,622 -98,912 0.51% 23,456,641
2007-07-12 2007-07-10 5.797 4,158,534 -44,195 0.52% 24,107,198
2007-07-11 2007-07-09 5.550 4,202,729 -96,808 0.53% 23,324,958
2007-07-09 2007-07-05 5.455 4,299,537 -54,718 0.54% 23,453,638
2007-07-06 2007-07-04 5.493 4,354,255 +49,456 0.55% 23,917,640
2007-07-05 2007-07-03 5.227 4,304,799 +223,080 0.54% 22,500,502
2007-07-04 2007-06-29 5.303 4,081,719 +112,592 0.51% 21,644,818
2007-07-03 2007-06-28 5.493 3,969,127 +38,933 0.50% 21,802,157
2007-06-29 2007-06-27 5.474 3,930,194 +53,665 0.49% 21,513,601
2007-06-28 2007-06-26 5.588 3,876,529 +144,160 0.49% 21,661,923
2007-06-27 2007-06-25 5.493 3,732,369 +111,540 0.47% 20,501,661
2007-06-26 2007-06-22 5.664 3,620,829 0.45% 20,508,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top