History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 45,000 +0 0.00% 13,275
2025-10-13 2025-10-09 0.295 45,000 +0 0.00% 13,275
2025-10-10 2025-10-08 0.295 45,000 +0 0.00% 13,275
2025-10-09 2025-10-06 0.300 45,000 +0 0.00% 13,500
2025-10-08 2025-10-03 0.305 45,000 +0 0.00% 13,725
2025-10-06 2025-10-02 0.305 45,000 +0 0.00% 13,725
2025-10-03 2025-09-30 0.305 45,000 +0 0.00% 13,725
2025-10-02 2025-09-29 0.305 45,000 +0 0.00% 13,725
2025-09-30 2025-09-26 0.300 45,000 +0 0.00% 13,500
2025-09-29 2025-09-25 0.310 45,000 +0 0.00% 13,950
2025-09-26 2025-09-24 0.310 45,000 +0 0.00% 13,950
2025-09-25 2025-09-23 0.320 45,000 +0 0.00% 14,400
2025-09-24 2025-09-22 0.320 45,000 +0 0.00% 14,400
2025-09-23 2025-09-19 0.310 45,000 +0 0.00% 13,950
2025-09-22 2025-09-18 0.310 45,000 +0 0.00% 13,950
2025-09-19 2025-09-17 0.315 45,000 +0 0.00% 14,175
2025-09-18 2025-09-16 0.325 45,000 +0 0.00% 14,625
2025-09-17 2025-09-15 0.310 45,000 +0 0.00% 13,950
2025-09-16 2025-09-12 0.325 45,000 +0 0.00% 14,625
2025-09-15 2025-09-11 0.320 45,000 +0 0.00% 14,400
2025-09-12 2025-09-10 0.340 45,000 +0 0.00% 15,300
2025-09-11 2025-09-09 0.340 45,000 +0 0.00% 15,300
2025-09-10 2025-09-08 0.305 45,000 +0 0.00% 13,725
2025-09-09 2025-09-05 0.315 45,000 +0 0.00% 14,175
2025-09-08 2025-09-04 0.305 45,000 +0 0.00% 13,725
2025-09-05 2025-09-03 0.310 45,000 +0 0.00% 13,950
2025-09-04 2025-09-02 0.310 45,000 +0 0.00% 13,950
2025-09-03 2025-09-01 0.310 45,000 +0 0.00% 13,950
2025-09-02 2025-08-29 0.310 45,000 +0 0.00% 13,950
2025-09-01 2025-08-28 0.310 45,000 +0 0.00% 13,950
2025-08-29 2025-08-27 0.305 45,000 +0 0.00% 13,725
2025-08-28 2025-08-26 0.305 45,000 +0 0.00% 13,725
2025-08-27 2025-08-25 0.295 45,000 +0 0.00% 13,275
2025-08-26 2025-08-22 0.300 45,000 +0 0.00% 13,500
2025-08-25 2025-08-21 0.295 45,000 +0 0.00% 13,275
2025-08-22 2025-08-20 0.295 45,000 +0 0.00% 13,275
2025-08-21 2025-08-19 0.295 45,000 +0 0.00% 13,275
2025-08-20 2025-08-18 0.295 45,000 +0 0.00% 13,275
2025-08-19 2025-08-15 0.305 45,000 +0 0.00% 13,725
2025-08-18 2025-08-14 0.305 45,000 +0 0.00% 13,725
2025-08-15 2025-08-13 0.295 45,000 +0 0.00% 13,275
2025-08-14 2025-08-12 0.300 45,000 +0 0.00% 13,500
2025-08-13 2025-08-11 0.310 45,000 +0 0.00% 13,950
2025-08-12 2025-08-08 0.295 45,000 +0 0.00% 13,275
2025-08-11 2025-08-07 0.295 45,000 +0 0.00% 13,275
2025-08-08 2025-08-06 0.290 45,000 +0 0.00% 13,050
2025-08-07 2025-08-05 0.290 45,000 +0 0.00% 13,050
2025-08-06 2025-08-04 0.290 45,000 +0 0.00% 13,050
2025-08-05 2025-08-01 0.290 45,000 +0 0.00% 13,050
2025-08-04 2025-07-31 0.295 45,000 +0 0.00% 13,275
2025-08-01 2025-07-30 0.295 45,000 +0 0.00% 13,275
2025-07-31 2025-07-29 0.290 45,000 +0 0.00% 13,050
2025-07-30 2025-07-28 0.290 45,000 +0 0.00% 13,050
2025-07-29 2025-07-25 0.290 45,000 +0 0.00% 13,050
2025-07-28 2025-07-24 0.290 45,000 +0 0.00% 13,050
2025-07-25 2025-07-23 0.290 45,000 +0 0.00% 13,050
2025-07-24 2025-07-22 0.295 45,000 +0 0.00% 13,275
2025-07-23 2025-07-21 0.295 45,000 +0 0.00% 13,275
2025-07-22 2025-07-18 0.290 45,000 +0 0.00% 13,050
2025-07-21 2025-07-17 0.285 45,000 +0 0.00% 12,825
2025-07-18 2025-07-16 0.300 45,000 +0 0.00% 13,500
2025-07-17 2025-07-15 0.300 45,000 +0 0.00% 13,500
2025-07-16 2025-07-14 0.295 45,000 +0 0.00% 13,275
2025-07-15 2025-07-11 0.315 45,000 +0 0.00% 14,175
2025-07-14 2025-07-10 0.300 45,000 +0 0.00% 13,500
2025-07-11 2025-07-09 0.295 45,000 +0 0.00% 13,275
2025-07-10 2025-07-08 0.305 45,000 +0 0.00% 13,725
2025-07-09 2025-07-07 0.310 45,000 +0 0.00% 13,950
2025-07-08 2025-07-04 0.305 45,000 +0 0.00% 13,725
2025-07-07 2025-07-03 0.305 45,000 +0 0.00% 13,725
2025-07-04 2025-07-02 0.305 45,000 +0 0.00% 13,725
2025-07-03 2025-06-30 0.300 45,000 +0 0.00% 13,500
2025-07-02 2025-06-27 0.300 45,000 +0 0.00% 13,500
2025-06-30 2025-06-26 0.300 45,000 +0 0.00% 13,500
2025-06-27 2025-06-25 0.305 45,000 +0 0.00% 13,725
2025-06-26 2025-06-24 0.305 45,000 +0 0.00% 13,725
2025-06-25 2025-06-23 0.300 45,000 +0 0.00% 13,500
2025-06-24 2025-06-20 0.305 45,000 +0 0.00% 13,725
2025-06-23 2025-06-19 0.300 45,000 +0 0.00% 13,500
2025-06-20 2025-06-18 0.300 45,000 +0 0.00% 13,500
2025-06-19 2025-06-17 0.310 45,000 +0 0.00% 13,950
2025-06-18 2025-06-16 0.310 45,000 +0 0.00% 13,950
2025-06-17 2025-06-13 0.305 45,000 +0 0.00% 13,725
2025-06-16 2025-06-12 0.305 45,000 +0 0.00% 13,725
2025-06-13 2025-06-11 0.315 45,000 +0 0.00% 14,175
2025-06-12 2025-06-10 0.305 45,000 +0 0.00% 13,725
2025-06-11 2025-06-09 0.305 45,000 +0 0.00% 13,725
2025-06-10 2025-06-06 0.300 45,000 +0 0.00% 13,500
2025-06-09 2025-06-05 0.310 45,000 +0 0.00% 13,950
2025-06-06 2025-06-04 0.310 45,000 +0 0.00% 13,950
2025-06-05 2025-06-03 0.310 45,000 +0 0.00% 13,950
2025-06-04 2025-06-02 0.310 45,000 +0 0.00% 13,950
2025-06-03 2025-05-30 0.310 45,000 +0 0.00% 13,950
2025-06-02 2025-05-29 0.315 45,000 +0 0.00% 14,175
2025-05-30 2025-05-28 0.315 45,000 +0 0.00% 14,175
2025-05-29 2025-05-27 0.315 45,000 +0 0.00% 14,175
2025-05-28 2025-05-26 0.310 45,000 +0 0.00% 13,950
2025-05-27 2025-05-23 0.310 45,000 +0 0.00% 13,950
2025-05-26 2025-05-22 0.305 45,000 +0 0.00% 13,725
2025-05-23 2025-05-21 0.315 45,000 +0 0.00% 14,175
2025-05-22 2025-05-20 0.320 45,000 +0 0.00% 14,400
2025-05-21 2025-05-19 0.325 45,000 +0 0.00% 14,625
2025-05-20 2025-05-16 0.325 45,000 +0 0.00% 14,625
2025-05-19 2025-05-15 0.325 45,000 +0 0.00% 14,625
2025-05-16 2025-05-14 0.330 45,000 +0 0.00% 14,850
2025-05-15 2025-05-13 0.335 45,000 +0 0.00% 15,075
2025-05-14 2025-05-12 0.335 45,000 +0 0.00% 15,075
2025-05-13 2025-05-09 0.335 45,000 +0 0.00% 15,075
2025-05-12 2025-05-08 0.335 45,000 +0 0.00% 15,075
2025-05-09 2025-05-07 0.335 45,000 +0 0.00% 15,075
2025-05-08 2025-05-06 0.340 45,000 +0 0.00% 15,300
2025-05-07 2025-05-02 0.335 45,000 +0 0.00% 15,075
2025-05-06 2025-04-30 0.335 45,000 +0 0.00% 15,075
2025-05-02 2025-04-29 0.335 45,000 +0 0.00% 15,075
2025-04-30 2025-04-28 0.340 45,000 +0 0.00% 15,300
2025-04-29 2025-04-25 0.335 45,000 +0 0.00% 15,075
2025-04-28 2025-04-24 0.335 45,000 +0 0.00% 15,075
2025-04-25 2025-04-23 0.335 45,000 +0 0.00% 15,075
2025-04-24 2025-04-22 0.335 45,000 +0 0.00% 15,075
2025-04-23 2025-04-17 0.345 45,000 +0 0.00% 15,525
2025-04-22 2025-04-16 0.335 45,000 +0 0.00% 15,075
2025-04-17 2025-04-15 0.335 45,000 +0 0.00% 15,075
2025-04-16 2025-04-14 0.340 45,000 +0 0.00% 15,300
2025-04-15 2025-04-11 0.340 45,000 +0 0.00% 15,300
2025-04-14 2025-04-10 0.350 45,000 +0 0.00% 15,750
2025-04-11 2025-04-09 0.340 45,000 +0 0.00% 15,300
2025-04-10 2025-04-08 0.340 45,000 +0 0.00% 15,300
2025-04-09 2025-04-07 0.340 45,000 +0 0.00% 15,300
2025-04-08 2025-04-03 0.355 45,000 +0 0.00% 15,975
2025-04-07 2025-04-02 0.355 45,000 +0 0.00% 15,975
2025-04-03 2025-04-01 0.355 45,000 +0 0.00% 15,975
2025-04-02 2025-03-31 0.355 45,000 +0 0.00% 15,975
2025-04-01 2025-03-28 0.355 45,000 +0 0.00% 15,975
2025-03-31 2025-03-27 0.355 45,000 +0 0.00% 15,975
2025-03-28 2025-03-26 0.355 45,000 +0 0.00% 15,975
2025-03-27 2025-03-25 0.360 45,000 +0 0.00% 16,200
2025-03-26 2025-03-24 0.360 45,000 +0 0.00% 16,200
2025-03-25 2025-03-21 0.360 45,000 +0 0.00% 16,200
2025-03-24 2025-03-20 0.360 45,000 +0 0.00% 16,200
2025-03-21 2025-03-19 0.365 45,000 +0 0.00% 16,425
2025-03-20 2025-03-18 0.375 45,000 +0 0.00% 16,875
2025-03-19 2025-03-17 0.375 45,000 +0 0.00% 16,875
2025-03-18 2025-03-14 0.375 45,000 +0 0.00% 16,875
2025-03-17 2025-03-13 0.370 45,000 +0 0.00% 16,650
2025-03-14 2025-03-12 0.380 45,000 +0 0.00% 17,100
2025-03-13 2025-03-11 0.385 45,000 +0 0.00% 17,325
2025-03-12 2025-03-10 0.380 45,000 +0 0.00% 17,100
2025-03-11 2025-03-07 0.380 45,000 +0 0.00% 17,100
2025-03-10 2025-03-06 0.375 45,000 +0 0.00% 16,875
2025-03-07 2025-03-05 0.380 45,000 +0 0.00% 17,100
2025-03-06 2025-03-04 0.380 45,000 +0 0.00% 17,100
2025-03-05 2025-03-03 0.385 45,000 +0 0.00% 17,325
2025-03-04 2025-02-28 0.385 45,000 +0 0.00% 17,325
2025-03-03 2025-02-27 0.405 45,000 +0 0.00% 18,225
2025-02-28 2025-02-26 0.435 45,000 +0 0.00% 19,575
2025-02-27 2025-02-25 0.430 45,000 +0 0.00% 19,350
2025-02-26 2025-02-24 0.410 45,000 +0 0.00% 18,450
2025-02-25 2025-02-21 0.390 45,000 +0 0.00% 17,550
2025-02-24 2025-02-20 0.385 45,000 +0 0.00% 17,325
2025-02-21 2025-02-19 0.380 45,000 +0 0.00% 17,100
2025-02-20 2025-02-18 0.375 45,000 +0 0.00% 16,875
2025-02-19 2025-02-17 0.375 45,000 +0 0.00% 16,875
2025-02-18 2025-02-14 0.360 45,000 +0 0.00% 16,200
2025-02-17 2025-02-13 0.355 45,000 +0 0.00% 15,975
2025-02-14 2025-02-12 0.360 45,000 +0 0.00% 16,200
2025-02-13 2025-02-11 0.355 45,000 +0 0.00% 15,975
2025-02-12 2025-02-10 0.360 45,000 +0 0.00% 16,200
2025-02-11 2025-02-07 0.365 45,000 +0 0.00% 16,425
2025-02-10 2025-02-06 0.355 45,000 +0 0.00% 15,975
2025-02-07 2025-02-05 0.355 45,000 +0 0.00% 15,975
2025-02-06 2025-02-04 0.345 45,000 +0 0.00% 15,525
2025-02-05 2025-02-03 0.340 45,000 +0 0.00% 15,300
2025-02-04 2025-01-28 0.335 45,000 +0 0.00% 15,075
2025-02-03 2025-01-24 0.330 45,000 +0 0.00% 14,850
2025-01-27 2025-01-23 0.330 45,000 +0 0.00% 14,850
2025-01-24 2025-01-22 0.340 45,000 +0 0.00% 15,300
2025-01-23 2025-01-21 0.340 45,000 +0 0.00% 15,300
2025-01-22 2025-01-20 0.335 45,000 +0 0.00% 15,075
2025-01-21 2025-01-17 0.335 45,000 +0 0.00% 15,075
2025-01-20 2025-01-16 0.335 45,000 +0 0.00% 15,075
2025-01-17 2025-01-15 0.330 45,000 +0 0.00% 14,850
2025-01-16 2025-01-14 0.330 45,000 +0 0.00% 14,850
2025-01-15 2025-01-13 0.340 45,000 +0 0.00% 15,300
2025-01-14 2025-01-10 0.340 45,000 +0 0.00% 15,300
2025-01-13 2025-01-09 0.340 45,000 +0 0.00% 15,300
2025-01-10 2025-01-08 0.345 45,000 +0 0.00% 15,525
2025-01-09 2025-01-07 0.340 45,000 +0 0.00% 15,300
2025-01-08 2025-01-06 0.340 45,000 +0 0.00% 15,300
2025-01-07 2025-01-03 0.350 45,000 +0 0.00% 15,750
2025-01-06 2025-01-02 0.345 45,000 +0 0.00% 15,525
2025-01-03 2024-12-31 0.345 45,000 +0 0.00% 15,525
2025-01-02 2024-12-27 0.345 45,000 +0 0.00% 15,525
2024-12-30 2024-12-24 0.345 45,000 +0 0.00% 15,525
2024-12-27 2024-12-20 0.340 45,000 +0 0.00% 15,300
2024-12-23 2024-12-19 0.345 45,000 +0 0.00% 15,525
2024-12-20 2024-12-18 0.345 45,000 +0 0.00% 15,525
2024-12-19 2024-12-17 0.345 45,000 +0 0.00% 15,525
2024-12-18 2024-12-16 0.345 45,000 +0 0.00% 15,525
2024-12-17 2024-12-13 0.350 45,000 +0 0.00% 15,750
2024-12-16 2024-12-12 0.350 45,000 +0 0.00% 15,750
2024-12-13 2024-12-11 0.350 45,000 +0 0.00% 15,750
2024-12-12 2024-12-10 0.350 45,000 +0 0.00% 15,750
2024-12-11 2024-12-09 0.355 45,000 +0 0.00% 15,975
2024-12-10 2024-12-06 0.355 45,000 +0 0.00% 15,975
2024-12-09 2024-12-05 0.360 45,000 +0 0.00% 16,200
2024-12-06 2024-12-04 0.355 45,000 +0 0.00% 15,975
2024-12-05 2024-12-03 0.360 45,000 +0 0.00% 16,200
2024-12-04 2024-12-02 0.360 45,000 +0 0.00% 16,200
2024-12-03 2024-11-29 0.360 45,000 +0 0.00% 16,200
2024-12-02 2024-11-28 0.365 45,000 +0 0.00% 16,425
2024-11-29 2024-11-27 0.365 45,000 +0 0.00% 16,425
2024-11-28 2024-11-26 0.370 45,000 +0 0.00% 16,650
2024-11-27 2024-11-25 0.375 45,000 +0 0.00% 16,875
2024-11-26 2024-11-22 0.375 45,000 +0 0.00% 16,875
2024-11-25 2024-11-21 0.375 45,000 +0 0.00% 16,875
2024-11-22 2024-11-20 0.380 45,000 +0 0.00% 17,100
2024-11-21 2024-11-19 0.345 45,000 +0 0.00% 15,525
2024-11-20 2024-11-18 0.345 45,000 +0 0.00% 15,525
2024-11-19 2024-11-15 0.345 45,000 +0 0.00% 15,525
2024-11-18 2024-11-14 0.350 45,000 +0 0.00% 15,750
2024-11-15 2024-11-13 0.350 45,000 +0 0.00% 15,750
2024-11-14 2024-11-12 0.350 45,000 +0 0.00% 15,750
2024-11-13 2024-11-11 0.355 45,000 +0 0.00% 15,975
2024-11-12 2024-11-08 0.360 45,000 +0 0.00% 16,200
2024-11-11 2024-11-07 0.355 45,000 +0 0.00% 15,975
2024-11-08 2024-11-06 0.350 45,000 +0 0.00% 15,750
2024-11-07 2024-11-05 0.345 45,000 +0 0.00% 15,525
2024-11-06 2024-11-04 0.345 45,000 +0 0.00% 15,525
2024-11-05 2024-11-01 0.345 45,000 +0 0.00% 15,525
2024-11-04 2024-10-31 0.340 45,000 +0 0.00% 15,300
2024-11-01 2024-10-30 0.340 45,000 +0 0.00% 15,300
2024-10-31 2024-10-29 0.340 45,000 +0 0.00% 15,300
2024-10-30 2024-10-28 0.335 45,000 +0 0.00% 15,075
2024-10-29 2024-10-25 0.340 45,000 +0 0.00% 15,300
2024-10-28 2024-10-24 0.345 45,000 +0 0.00% 15,525
2024-10-25 2024-10-23 0.350 45,000 +0 0.00% 15,750
2024-10-24 2024-10-22 0.350 45,000 +0 0.00% 15,750
2024-10-23 2024-10-21 0.350 45,000 +0 0.00% 15,750
2024-10-22 2024-10-18 0.350 45,000 +0 0.00% 15,750
2024-10-21 2024-10-17 0.350 45,000 +0 0.00% 15,750
2024-10-18 2024-10-16 0.350 45,000 +0 0.00% 15,750
2024-10-17 2024-10-15 0.350 45,000 +0 0.00% 15,750
2024-10-16 2024-10-14 0.355 45,000 +0 0.00% 15,975
2024-10-15 2024-10-10 0.350 45,000 +0 0.00% 15,750
2024-10-14 2024-10-09 0.360 45,000 +0 0.00% 16,200
2024-10-10 2024-10-08 0.370 45,000 +0 0.00% 16,650
2024-10-09 2024-10-07 0.385 45,000 +0 0.00% 17,325
2024-10-08 2024-10-04 0.375 45,000 +0 0.00% 16,875
2024-10-07 2024-10-03 0.355 45,000 +0 0.00% 15,975
2024-10-04 2024-10-02 0.365 45,000 +0 0.00% 16,425
2024-10-03 2024-09-30 0.360 45,000 +0 0.00% 16,200
2024-10-02 2024-09-27 0.350 45,000 +0 0.00% 15,750
2024-09-30 2024-09-26 0.345 45,000 +0 0.00% 15,525
2024-09-27 2024-09-25 0.340 45,000 +0 0.00% 15,300
2024-09-26 2024-09-24 0.350 45,000 +0 0.00% 15,750
2024-09-25 2024-09-23 0.350 45,000 +0 0.00% 15,750
2024-09-24 2024-09-20 0.345 45,000 +0 0.00% 15,525
2024-09-23 2024-09-19 0.345 45,000 +0 0.00% 15,525
2024-09-20 2024-09-17 0.345 45,000 +0 0.00% 15,525
2024-09-19 2024-09-16 0.345 45,000 +0 0.00% 15,525
2024-09-17 2024-09-13 0.345 45,000 +0 0.00% 15,525
2024-09-16 2024-09-12 0.350 45,000 +0 0.00% 15,750
2024-09-13 2024-09-11 0.345 45,000 +0 0.00% 15,525
2024-09-12 2024-09-10 0.345 45,000 +0 0.00% 15,525
2024-09-11 2024-09-09 0.350 45,000 +0 0.00% 15,750
2024-09-10 2024-09-05 0.360 45,000 +0 0.00% 16,200
2024-09-09 2024-09-04 0.360 45,000 +0 0.00% 16,200
2024-09-05 2024-09-03 0.355 45,000 +0 0.00% 15,975
2024-09-04 2024-09-02 0.360 45,000 +0 0.00% 16,200
2024-09-03 2024-08-30 0.365 45,000 +0 0.00% 16,425
2024-09-02 2024-08-29 0.355 45,000 +0 0.00% 15,975
2024-08-30 2024-08-28 0.365 45,000 +0 0.00% 16,425
2024-08-29 2024-08-27 0.355 45,000 +0 0.00% 15,975
2024-08-28 2024-08-26 0.360 45,000 +0 0.00% 16,200
2024-08-27 2024-08-23 0.360 45,000 +0 0.00% 16,200
2024-08-26 2024-08-22 0.365 45,000 +0 0.00% 16,425
2024-08-23 2024-08-21 0.370 45,000 +0 0.00% 16,650
2024-08-22 2024-08-20 0.365 45,000 +0 0.00% 16,425
2024-08-21 2024-08-19 0.365 45,000 +0 0.00% 16,425
2024-08-20 2024-08-16 0.360 45,000 +0 0.00% 16,200
2024-08-19 2024-08-15 0.360 45,000 +0 0.00% 16,200
2024-08-16 2024-08-14 0.375 45,000 +0 0.00% 16,875
2024-08-15 2024-08-13 0.380 45,000 +0 0.00% 17,100
2024-08-14 2024-08-12 0.385 45,000 +0 0.00% 17,325
2024-08-13 2024-08-09 0.380 45,000 +0 0.00% 17,100
2024-08-12 2024-08-08 0.390 45,000 +0 0.00% 17,550
2024-08-09 2024-08-07 0.385 45,000 +0 0.00% 17,325
2024-08-08 2024-08-06 0.380 45,000 +0 0.00% 17,100
2024-08-07 2024-08-05 0.390 45,000 +0 0.00% 17,550
2024-08-06 2024-08-02 0.420 45,000 +0 0.00% 18,900
2024-08-05 2024-08-01 0.420 45,000 +0 0.00% 18,900
2024-08-02 2024-07-31 0.410 45,000 +0 0.00% 18,450
2024-08-01 2024-07-30 0.410 45,000 +0 0.00% 18,450
2024-07-31 2024-07-29 0.415 45,000 +0 0.00% 18,675
2024-07-30 2024-07-26 0.415 45,000 +0 0.00% 18,675
2024-07-29 2024-07-25 0.405 45,000 +0 0.00% 18,225
2024-07-26 2024-07-24 0.415 45,000 +0 0.00% 18,675
2024-07-25 2024-07-23 0.425 45,000 +0 0.00% 19,125
2024-07-24 2024-07-22 0.430 45,000 +0 0.00% 19,350
2024-07-23 2024-07-19 0.440 45,000 +0 0.00% 19,800
2024-07-22 2024-07-18 0.460 45,000 +0 0.00% 20,700
2024-07-19 2024-07-17 0.465 45,000 +0 0.00% 20,925
2024-07-18 2024-07-16 0.465 45,000 +0 0.00% 20,925
2024-07-17 2024-07-15 0.460 45,000 +0 0.00% 20,700
2024-07-16 2024-07-12 0.470 45,000 +0 0.00% 21,150
2024-07-15 2024-07-11 0.475 45,000 +0 0.00% 21,375
2024-07-12 2024-07-10 0.465 45,000 +0 0.00% 20,925
2024-07-11 2024-07-09 0.480 45,000 +0 0.00% 21,600
2024-07-10 2024-07-08 0.485 45,000 +0 0.00% 21,825
2024-07-09 2024-07-05 0.475 45,000 +0 0.00% 21,375
2024-07-08 2024-07-04 0.465 45,000 +0 0.00% 20,925
2024-07-05 2024-07-03 0.450 45,000 +0 0.00% 20,250
2024-07-04 2024-07-02 0.470 45,000 +0 0.00% 21,150
2024-07-03 2024-06-28 0.490 45,000 +0 0.00% 22,050
2024-07-02 2024-06-27 0.480 45,000 +0 0.00% 21,600
2024-06-28 2024-06-26 0.485 45,000 +0 0.00% 21,825
2024-06-27 2024-06-25 0.450 45,000 +0 0.00% 20,250
2024-06-26 2024-06-24 0.415 45,000 +0 0.00% 18,675
2024-06-25 2024-06-21 0.415 45,000 +0 0.00% 18,675
2024-06-24 2024-06-20 0.410 45,000 +0 0.00% 18,450
2024-06-21 2024-06-19 0.405 45,000 +0 0.00% 18,225
2024-06-20 2024-06-18 0.400 45,000 +0 0.00% 18,000
2024-06-19 2024-06-17 0.380 45,000 +0 0.00% 17,100
2024-06-18 2024-06-14 0.355 45,000 +0 0.00% 15,975
2024-06-17 2024-06-13 0.345 45,000 +0 0.00% 15,525
2024-06-14 2024-06-12 0.345 45,000 +0 0.00% 15,525
2024-06-13 2024-06-11 0.345 45,000 +0 0.00% 15,525
2024-06-12 2024-06-07 0.350 45,000 +0 0.00% 15,750
2024-06-11 2024-06-06 0.350 45,000 +0 0.00% 15,750
2024-06-07 2024-06-05 0.350 45,000 +0 0.00% 15,750
2024-06-06 2024-06-04 0.340 45,000 +0 0.00% 15,300
2024-06-05 2024-06-03 0.340 45,000 +0 0.00% 15,300
2024-06-04 2024-05-31 0.345 45,000 +0 0.00% 15,525
2024-06-03 2024-05-30 0.340 45,000 +0 0.00% 15,300
2024-05-31 2024-05-29 0.340 45,000 +0 0.00% 15,300
2024-05-30 2024-05-28 0.335 45,000 +0 0.00% 15,075
2024-05-29 2024-05-27 0.335 45,000 +0 0.00% 15,075
2024-05-28 2024-05-24 0.330 45,000 +0 0.00% 14,850
2024-05-27 2024-05-23 0.315 45,000 +0 0.00% 14,175
2024-05-24 2024-05-22 0.315 45,000 +0 0.00% 14,175
2024-05-23 2024-05-21 0.320 45,000 +0 0.00% 14,400
2024-05-22 2024-05-20 0.325 45,000 +0 0.00% 14,625
2024-05-21 2024-05-17 0.330 45,000 +0 0.00% 14,850
2024-05-20 2024-05-16 0.325 45,000 +0 0.00% 14,625
2024-05-17 2024-05-14 0.300 45,000 +0 0.00% 13,500
2024-05-16 2024-05-13 0.310 45,000 +0 0.00% 13,950
2024-05-14 2024-05-10 0.300 45,000 +0 0.00% 13,500
2024-05-13 2024-05-09 0.300 45,000 +0 0.00% 13,500
2024-05-10 2024-05-08 0.305 45,000 +0 0.00% 13,725
2024-05-09 2024-05-07 0.305 45,000 +0 0.00% 13,725
2024-05-08 2024-05-06 0.305 45,000 +0 0.00% 13,725
2024-05-07 2024-05-03 0.310 45,000 +0 0.00% 13,950
2024-05-06 2024-05-02 0.310 45,000 +0 0.00% 13,950
2024-05-03 2024-04-30 0.305 45,000 +0 0.00% 13,725
2024-05-02 2024-04-29 0.305 45,000 +0 0.00% 13,725
2024-04-30 2024-04-26 0.305 45,000 +0 0.00% 13,725
2024-04-29 2024-04-25 0.310 45,000 +0 0.00% 13,950
2024-04-26 2024-04-24 0.300 45,000 +0 0.00% 13,500
2024-04-25 2024-04-23 0.300 45,000 +0 0.00% 13,500
2024-04-24 2024-04-22 0.305 45,000 +0 0.00% 13,725
2024-04-23 2024-04-19 0.305 45,000 +0 0.00% 13,725
2024-04-22 2024-04-18 0.315 45,000 +0 0.00% 14,175
2024-04-19 2024-04-17 0.300 45,000 +0 0.00% 13,500
2024-04-18 2024-04-16 0.300 45,000 +0 0.00% 13,500
2024-04-17 2024-04-15 0.295 45,000 +0 0.00% 13,275
2024-04-16 2024-04-12 0.300 45,000 +0 0.00% 13,500
2024-04-15 2024-04-11 0.405 45,000 +0 0.00% 18,225
2024-04-12 2024-04-10 0.411 45,000 +5,000 0.00% 18,478
2024-04-11 2024-04-09 0.427 40,000 +0 0.00% 17,100
2024-04-10 2024-04-08 0.433 40,000 +0 0.00% 17,325
2024-04-09 2024-04-05 0.433 40,000 +0 0.00% 17,325
2024-04-08 2024-04-03 0.439 40,000 +0 0.00% 17,550
2024-04-05 2024-04-02 0.382 40,000 +0 0.00% 15,300
2024-04-03 2024-03-28 0.326 40,000 +0 0.00% 13,050
2024-04-02 2024-03-27 0.326 40,000 +0 0.00% 13,050
2024-03-28 2024-03-26 0.321 40,000 +0 0.00% 12,825
2024-03-27 2024-03-25 0.326 40,000 +0 0.00% 13,050
2024-03-26 2024-03-22 0.321 40,000 +0 0.00% 12,825
2024-03-25 2024-03-21 0.315 40,000 +0 0.00% 12,600
2024-03-22 2024-03-20 0.304 40,000 +0 0.00% 12,150
2024-03-21 2024-03-19 0.304 40,000 +0 0.00% 12,150
2024-03-20 2024-03-18 0.304 40,000 +0 0.00% 12,150
2024-03-19 2024-03-15 0.304 40,000 +0 0.00% 12,150
2024-03-18 2024-03-14 0.309 40,000 +0 0.00% 12,375
2024-03-15 2024-03-13 0.304 40,000 +0 0.00% 12,150
2024-03-14 2024-03-12 0.298 40,000 +0 0.00% 11,925
2024-03-13 2024-03-11 0.292 40,000 +0 0.00% 11,700
2024-03-12 2024-03-08 0.292 40,000 +0 0.00% 11,700
2024-03-11 2024-03-07 0.287 40,000 +0 0.00% 11,475
2024-03-08 2024-03-06 0.304 40,000 +0 0.00% 12,150
2024-03-07 2024-03-05 0.287 40,000 +0 0.00% 11,475
2024-03-06 2024-03-04 0.287 40,000 +0 0.00% 11,475
2024-03-05 2024-03-01 0.292 40,000 +0 0.00% 11,700
2024-03-04 2024-02-29 0.292 40,000 +0 0.00% 11,700
2024-03-01 2024-02-28 0.292 40,000 +0 0.00% 11,700
2024-02-29 2024-02-27 0.292 40,000 +0 0.00% 11,700
2024-02-28 2024-02-26 0.292 40,000 +0 0.00% 11,700
2024-02-27 2024-02-23 0.298 40,000 +0 0.00% 11,925
2024-02-26 2024-02-22 0.292 40,000 +0 0.00% 11,700
2024-02-23 2024-02-21 0.304 40,000 +0 0.00% 12,150
2024-02-22 2024-02-20 0.292 40,000 +0 0.00% 11,700
2024-02-21 2024-02-19 0.292 40,000 +0 0.00% 11,700
2024-02-20 2024-02-16 0.298 40,000 +0 0.00% 11,925
2024-02-19 2024-02-15 0.298 40,000 +0 0.00% 11,925
2024-02-16 2024-02-14 0.292 40,000 +0 0.00% 11,700
2024-02-15 2024-02-09 0.292 40,000 +0 0.00% 11,700
2024-02-14 2024-02-07 0.298 40,000 +0 0.00% 11,925
2024-02-08 2024-02-06 0.298 40,000 +0 0.00% 11,925
2024-02-07 2024-02-05 0.309 40,000 +0 0.00% 12,375
2024-02-06 2024-02-02 0.309 40,000 +0 0.00% 12,375
2024-02-05 2024-02-01 0.309 40,000 +0 0.00% 12,375
2024-02-02 2024-01-31 0.309 40,000 +0 0.00% 12,375
2024-02-01 2024-01-30 0.298 40,000 +0 0.00% 11,925
2024-01-31 2024-01-29 0.298 40,000 +0 0.00% 11,925
2024-01-30 2024-01-26 0.304 40,000 +0 0.00% 12,150
2024-01-29 2024-01-25 0.304 40,000 +0 0.00% 12,150
2024-01-26 2024-01-24 0.309 40,000 +0 0.00% 12,375
2024-01-25 2024-01-23 0.309 40,000 +0 0.00% 12,375
2024-01-24 2024-01-22 0.309 40,000 +0 0.00% 12,375
2024-01-23 2024-01-19 0.309 40,000 +0 0.00% 12,375
2024-01-22 2024-01-18 0.309 40,000 +0 0.00% 12,375
2024-01-19 2024-01-17 0.309 40,000 +0 0.00% 12,375
2024-01-18 2024-01-16 0.309 40,000 +0 0.00% 12,375
2024-01-17 2024-01-15 0.315 40,000 +0 0.00% 12,600
2024-01-16 2024-01-12 0.315 40,000 +0 0.00% 12,600
2024-01-15 2024-01-11 0.315 40,000 +0 0.00% 12,600
2024-01-12 2024-01-10 0.315 40,000 +0 0.00% 12,600
2024-01-11 2024-01-09 0.321 40,000 +0 0.00% 12,825
2024-01-10 2024-01-08 0.309 40,000 +0 0.00% 12,375
2024-01-09 2024-01-05 0.309 40,000 +0 0.00% 12,375
2024-01-08 2024-01-04 0.309 40,000 +0 0.00% 12,375
2024-01-05 2024-01-03 0.309 40,000 +0 0.00% 12,375
2024-01-04 2024-01-02 0.315 40,000 +0 0.00% 12,600
2024-01-03 2023-12-29 0.326 40,000 +0 0.00% 13,050
2024-01-02 2023-12-28 0.326 40,000 +0 0.00% 13,050
2023-12-29 2023-12-27 0.326 40,000 +0 0.00% 13,050
2023-12-28 2023-12-22 0.326 40,000 +0 0.00% 13,050
2023-12-27 2023-12-21 0.326 40,000 +0 0.00% 13,050
2023-12-22 2023-12-20 0.332 40,000 +0 0.00% 13,275
2023-12-21 2023-12-19 0.332 40,000 +0 0.00% 13,275
2023-12-20 2023-12-18 0.321 40,000 +0 0.00% 12,825
2023-12-19 2023-12-15 0.332 40,000 +0 0.00% 13,275
2023-12-18 2023-12-14 0.337 40,000 +0 0.00% 13,500
2023-12-15 2023-12-13 0.332 40,000 +0 0.00% 13,275
2023-12-14 2023-12-12 0.332 40,000 +0 0.00% 13,275
2023-12-13 2023-12-11 0.326 40,000 +0 0.00% 13,050
2023-12-12 2023-12-08 0.321 40,000 +0 0.00% 12,825
2023-12-11 2023-12-07 0.321 40,000 +0 0.00% 12,825
2023-12-08 2023-12-06 0.315 40,000 +0 0.00% 12,600
2023-12-07 2023-12-05 0.321 40,000 +0 0.00% 12,825
2023-12-06 2023-12-04 0.321 40,000 +0 0.00% 12,825
2023-12-05 2023-12-01 0.321 40,000 +0 0.00% 12,825
2023-12-04 2023-11-30 0.321 40,000 +0 0.00% 12,825
2023-12-01 2023-11-29 0.321 40,000 +0 0.00% 12,825
2023-11-30 2023-11-28 0.332 40,000 +0 0.00% 13,275
2023-11-29 2023-11-27 0.332 40,000 +0 0.00% 13,275
2023-11-28 2023-11-24 0.332 40,000 +0 0.00% 13,275
2023-11-27 2023-11-23 0.326 40,000 +0 0.00% 13,050
2023-11-24 2023-11-22 0.326 40,000 +0 0.00% 13,050
2023-11-23 2023-11-21 0.326 40,000 +0 0.00% 13,050
2023-11-22 2023-11-20 0.332 40,000 +0 0.00% 13,275
2023-11-21 2023-11-17 0.337 40,000 +0 0.00% 13,500
2023-11-20 2023-11-16 0.337 40,000 +0 0.00% 13,500
2023-11-17 2023-11-15 0.337 40,000 +0 0.00% 13,500
2023-11-16 2023-11-14 0.337 40,000 +0 0.00% 13,500
2023-11-15 2023-11-13 0.337 40,000 +0 0.00% 13,500
2023-11-14 2023-11-10 0.337 40,000 +0 0.00% 13,500
2023-11-13 2023-11-09 0.337 40,000 +0 0.00% 13,500
2023-11-10 2023-11-08 0.337 40,000 +0 0.00% 13,500
2023-11-09 2023-11-07 0.349 40,000 +0 0.00% 13,950
2023-11-08 2023-11-06 0.343 40,000 +0 0.00% 13,725
2023-11-07 2023-11-03 0.343 40,000 +0 0.00% 13,725
2023-11-06 2023-11-02 0.349 40,000 +0 0.00% 13,950
2023-11-03 2023-11-01 0.343 40,000 +0 0.00% 13,725
2023-11-02 2023-10-31 0.349 40,000 +0 0.00% 13,950
2023-11-01 2023-10-30 0.354 40,000 +0 0.00% 14,175
2023-10-31 2023-10-27 0.354 40,000 +0 0.00% 14,175
2023-10-30 2023-10-26 0.354 40,000 +0 0.00% 14,175
2023-10-27 2023-10-25 0.354 40,000 +0 0.00% 14,175
2023-10-26 2023-10-24 0.354 40,000 +0 0.00% 14,175
2023-10-25 2023-10-20 0.354 40,000 +0 0.00% 14,175
2023-10-24 2023-10-19 0.366 40,000 +0 0.00% 14,625
2023-10-20 2023-10-18 0.366 40,000 +0 0.00% 14,625
2023-10-19 2023-10-17 0.360 40,000 +0 0.00% 14,400
2023-10-18 2023-10-16 0.371 40,000 +0 0.00% 14,850
2023-10-17 2023-10-13 0.388 40,000 +0 0.00% 15,525
2023-10-16 2023-10-12 0.399 40,000 +0 0.00% 15,975
2023-10-13 2023-10-11 0.411 40,000 +0 0.00% 16,425
2023-10-12 2023-10-10 0.399 40,000 +0 0.00% 15,975
2023-10-11 2023-10-09 0.394 40,000 +0 0.00% 15,750
2023-10-10 2023-10-06 0.394 40,000 +0 0.00% 15,750
2023-10-09 2023-10-05 0.394 40,000 +0 0.00% 15,750
2023-10-06 2023-10-04 0.382 40,000 +0 0.00% 15,300
2023-10-05 2023-10-03 0.382 40,000 +0 0.00% 15,300
2023-10-04 2023-09-29 0.382 40,000 +0 0.00% 15,300
2023-10-03 2023-09-28 0.360 40,000 +0 0.00% 14,400
2023-09-29 2023-09-27 0.366 40,000 +0 0.00% 14,625
2023-09-28 2023-09-26 0.360 40,000 +0 0.00% 14,400
2023-09-27 2023-09-25 0.371 40,000 +0 0.00% 14,850
2023-09-26 2023-09-22 0.371 40,000 +0 0.00% 14,850
2023-09-25 2023-09-21 0.360 40,000 +0 0.00% 14,400
2023-09-22 2023-09-20 0.366 40,000 +0 0.00% 14,625
2023-09-21 2023-09-19 0.354 40,000 +0 0.00% 14,175
2023-09-20 2023-09-18 0.354 40,000 +0 0.00% 14,175
2023-09-19 2023-09-15 0.337 40,000 +0 0.00% 13,500
2023-09-18 2023-09-14 0.343 40,000 +0 0.00% 13,725
2023-09-15 2023-09-13 0.337 40,000 +0 0.00% 13,500
2023-09-14 2023-09-12 0.332 40,000 +0 0.00% 13,275
2023-09-13 2023-09-11 0.321 40,000 +0 0.00% 12,825
2023-09-12 2023-09-07 0.315 40,000 +0 0.00% 12,600
2023-09-11 2023-09-06 0.309 40,000 +0 0.00% 12,375
2023-09-07 2023-09-05 0.309 40,000 +0 0.00% 12,375
2023-09-06 2023-09-04 0.309 40,000 +0 0.00% 12,375
2023-09-05 2023-08-31 0.292 40,000 +0 0.00% 11,700
2023-09-04 2023-08-30 0.292 40,000 +0 0.00% 11,700
2023-08-31 2023-08-29 0.292 40,000 +0 0.00% 11,700
2023-08-30 2023-08-28 0.287 40,000 +0 0.00% 11,475
2023-08-29 2023-08-25 0.270 40,000 +0 0.00% 10,800
2023-08-28 2023-08-24 0.276 40,000 +0 0.00% 11,025
2023-08-25 2023-08-23 0.276 40,000 +0 0.00% 11,025
2023-08-24 2023-08-22 0.276 40,000 +0 0.00% 11,025
2023-08-23 2023-08-21 0.276 40,000 +0 0.00% 11,025
2023-08-22 2023-08-18 0.281 40,000 +0 0.00% 11,250
2023-08-21 2023-08-17 0.281 40,000 +0 0.00% 11,250
2023-08-18 2023-08-16 0.281 40,000 +0 0.00% 11,250
2023-08-17 2023-08-15 0.287 40,000 +0 0.00% 11,475
2023-08-16 2023-08-14 0.292 40,000 +0 0.00% 11,700
2023-08-15 2023-08-11 0.292 40,000 +0 0.00% 11,700
2023-08-14 2023-08-10 0.292 40,000 +0 0.00% 11,700
2023-08-11 2023-08-09 0.287 40,000 +0 0.00% 11,475
2023-08-10 2023-08-08 0.292 40,000 +0 0.00% 11,700
2023-08-09 2023-08-07 0.287 40,000 +0 0.00% 11,475
2023-08-08 2023-08-04 0.287 40,000 +0 0.00% 11,475
2023-08-07 2023-08-03 0.292 40,000 +0 0.00% 11,700
2023-08-04 2023-08-02 0.292 40,000 +0 0.00% 11,700
2023-08-03 2023-08-01 0.292 40,000 +0 0.00% 11,700
2023-08-02 2023-07-31 0.292 40,000 +0 0.00% 11,700
2023-08-01 2023-07-28 0.304 40,000 +0 0.00% 12,150
2023-07-31 2023-07-27 0.292 40,000 +0 0.00% 11,700
2023-07-28 2023-07-26 0.298 40,000 +0 0.00% 11,925
2023-07-27 2023-07-25 0.304 40,000 +0 0.00% 12,150
2023-07-26 2023-07-24 0.292 40,000 +0 0.00% 11,700
2023-07-25 2023-07-21 0.298 40,000 +0 0.00% 11,925
2023-07-24 2023-07-20 0.292 40,000 +0 0.00% 11,700
2023-07-21 2023-07-19 0.292 40,000 +0 0.00% 11,700
2023-07-20 2023-07-18 0.304 40,000 +0 0.00% 12,150
2023-07-19 2023-07-14 0.304 40,000 +0 0.00% 12,150
2023-07-18 2023-07-13 0.309 40,000 +0 0.00% 12,375
2023-07-14 2023-07-12 0.321 40,000 +0 0.00% 12,825
2023-07-13 2023-07-11 0.315 40,000 +0 0.00% 12,600
2023-07-12 2023-07-10 0.287 40,000 +0 0.00% 11,475
2023-07-11 2023-07-07 0.287 40,000 +0 0.00% 11,475
2023-07-10 2023-07-06 0.298 40,000 +0 0.00% 11,925
2023-07-07 2023-07-05 0.287 40,000 +0 0.00% 11,475
2023-07-06 2023-07-04 0.287 40,000 +0 0.00% 11,475
2023-07-05 2023-07-03 0.287 40,000 +0 0.00% 11,475
2023-07-04 2023-06-30 0.281 40,000 +0 0.00% 11,250
2023-07-03 2023-06-29 0.281 40,000 +0 0.00% 11,250
2023-06-30 2023-06-28 0.287 40,000 +0 0.00% 11,475
2023-06-29 2023-06-27 0.287 40,000 +0 0.00% 11,475
2023-06-28 2023-06-26 0.287 40,000 +0 0.00% 11,475
2023-06-27 2023-06-23 0.287 40,000 +0 0.00% 11,475
2023-06-26 2023-06-21 0.298 40,000 +0 0.00% 11,925
2023-06-23 2023-06-20 0.287 40,000 +0 0.00% 11,475
2023-06-21 2023-06-19 0.304 40,000 +0 0.00% 12,150
2023-06-20 2023-06-16 0.304 40,000 +0 0.00% 12,150
2023-06-19 2023-06-15 0.304 40,000 +0 0.00% 12,150
2023-06-16 2023-06-14 0.304 40,000 +0 0.00% 12,150
2023-06-15 2023-06-13 0.298 40,000 +0 0.00% 11,925
2023-06-14 2023-06-12 0.292 40,000 +0 0.00% 11,700
2023-06-13 2023-06-09 0.304 40,000 +0 0.00% 12,150
2023-06-12 2023-06-08 0.292 40,000 +0 0.00% 11,700
2023-06-09 2023-06-07 0.292 40,000 +0 0.00% 11,700
2023-06-08 2023-06-06 0.292 40,000 +0 0.00% 11,700
2023-06-07 2023-06-05 0.292 40,000 +0 0.00% 11,700
2023-06-06 2023-06-02 0.292 40,000 +0 0.00% 11,700
2023-06-05 2023-06-01 0.287 40,000 +0 0.00% 11,475
2023-06-02 2023-05-31 0.292 40,000 +0 0.00% 11,700
2023-06-01 2023-05-30 0.292 40,000 +0 0.00% 11,700
2023-05-31 2023-05-29 0.298 40,000 +0 0.00% 11,925
2023-05-30 2023-05-25 0.298 40,000 +0 0.00% 11,925
2023-05-29 2023-05-24 0.298 40,000 +0 0.00% 11,925
2023-05-25 2023-05-23 0.292 40,000 +0 0.00% 11,700
2023-05-24 2023-05-22 0.292 40,000 +0 0.00% 11,700
2023-05-23 2023-05-19 0.298 40,000 +0 0.00% 11,925
2023-05-22 2023-05-18 0.298 40,000 +0 0.00% 11,925
2023-05-19 2023-05-17 0.298 40,000 +0 0.00% 11,925
2023-05-18 2023-05-16 0.298 40,000 +0 0.00% 11,925
2023-05-17 2023-05-15 0.292 40,000 +0 0.00% 11,700
2023-05-16 2023-05-12 0.292 40,000 +0 0.00% 11,700
2023-05-15 2023-05-11 0.298 40,000 +0 0.00% 11,925
2023-05-12 2023-05-10 0.298 40,000 +0 0.00% 11,925
2023-05-11 2023-05-09 0.298 40,000 +0 0.00% 11,925
2023-05-10 2023-05-08 0.298 40,000 +0 0.00% 11,925
2023-05-09 2023-05-05 0.292 40,000 +0 0.00% 11,700
2023-05-08 2023-05-04 0.292 40,000 +0 0.00% 11,700
2023-05-05 2023-05-03 0.287 40,000 +0 0.00% 11,475
2023-05-04 2023-05-02 0.292 40,000 +0 0.00% 11,700
2023-05-03 2023-04-28 0.292 40,000 +0 0.00% 11,700
2023-05-02 2023-04-27 0.298 40,000 +0 0.00% 11,925
2023-04-28 2023-04-26 0.298 40,000 +0 0.00% 11,925
2023-04-27 2023-04-25 0.304 40,000 +0 0.00% 12,150
2023-04-26 2023-04-24 0.298 40,000 +0 0.00% 11,925
2023-04-25 2023-04-21 0.304 40,000 +0 0.00% 12,150
2023-04-24 2023-04-20 0.309 40,000 +0 0.00% 12,375
2023-04-21 2023-04-19 0.304 40,000 +0 0.00% 12,150
2023-04-20 2023-04-18 0.309 40,000 +0 0.00% 12,375
2023-04-19 2023-04-17 0.309 40,000 +0 0.00% 12,375
2023-04-18 2023-04-14 0.309 40,000 +0 0.00% 12,375
2023-04-17 2023-04-13 0.309 40,000 +0 0.00% 12,375
2023-04-14 2023-04-12 0.309 40,000 +0 0.00% 12,375
2023-04-13 2023-04-11 0.309 40,000 +0 0.00% 12,375
2023-04-12 2023-04-06 0.309 40,000 +0 0.00% 12,375
2023-04-11 2023-04-04 0.315 40,000 +0 0.00% 12,600
2023-04-06 2023-04-03 0.315 40,000 +0 0.00% 12,600
2023-04-04 2023-03-31 0.309 40,000 +0 0.00% 12,375
2023-04-03 2023-03-30 0.315 40,000 +0 0.00% 12,600
2023-03-31 2023-03-29 0.309 40,000 +0 0.00% 12,375
2023-03-30 2023-03-28 0.309 40,000 +0 0.00% 12,375
2023-03-29 2023-03-27 0.309 40,000 +0 0.00% 12,375
2023-03-28 2023-03-24 0.315 40,000 +0 0.00% 12,600
2023-03-27 2023-03-23 0.315 40,000 +0 0.00% 12,600
2023-03-24 2023-03-22 0.315 40,000 +0 0.00% 12,600
2023-03-23 2023-03-21 0.309 40,000 +0 0.00% 12,375
2023-03-22 2023-03-20 0.309 40,000 +0 0.00% 12,375
2023-03-21 2023-03-17 0.309 40,000 +0 0.00% 12,375
2023-03-20 2023-03-16 0.309 40,000 +0 0.00% 12,375
2023-03-17 2023-03-15 0.309 40,000 +0 0.00% 12,375
2023-03-16 2023-03-14 0.309 40,000 +0 0.00% 12,375
2023-03-15 2023-03-13 0.321 40,000 +0 0.00% 12,825
2023-03-14 2023-03-10 0.326 40,000 +0 0.00% 13,050
2023-03-13 2023-03-09 0.326 40,000 +0 0.00% 13,050
2023-03-10 2023-03-08 0.304 40,000 +0 0.00% 12,150
2023-03-09 2023-03-07 0.304 40,000 +0 0.00% 12,150
2023-03-08 2023-03-06 0.315 40,000 +0 0.00% 12,600
2023-03-07 2023-03-03 0.321 40,000 +0 0.00% 12,825
2023-03-06 2023-03-02 0.309 40,000 +0 0.00% 12,375
2023-03-03 2023-03-01 0.315 40,000 +0 0.00% 12,600
2023-03-02 2023-02-28 0.321 40,000 +0 0.00% 12,825
2023-03-01 2023-02-27 0.321 40,000 +0 0.00% 12,825
2023-02-28 2023-02-24 0.321 40,000 +0 0.00% 12,825
2023-02-27 2023-02-23 0.315 40,000 +0 0.00% 12,600
2023-02-24 2023-02-22 0.315 40,000 +0 0.00% 12,600
2023-02-23 2023-02-21 0.315 40,000 +0 0.00% 12,600
2023-02-22 2023-02-20 0.315 40,000 +0 0.00% 12,600
2023-02-21 2023-02-17 0.315 40,000 +0 0.00% 12,600
2023-02-20 2023-02-16 0.321 40,000 +0 0.00% 12,825
2023-02-17 2023-02-15 0.332 40,000 +0 0.00% 13,275
2023-02-16 2023-02-14 0.315 40,000 +0 0.00% 12,600
2023-02-15 2023-02-13 0.315 40,000 +0 0.00% 12,600
2023-02-14 2023-02-10 0.315 40,000 +0 0.00% 12,600
2023-02-13 2023-02-09 0.315 40,000 +0 0.00% 12,600
2023-02-10 2023-02-08 0.321 40,000 +0 0.00% 12,825
2023-02-09 2023-02-07 0.321 40,000 +0 0.00% 12,825
2023-02-08 2023-02-06 0.337 40,000 +0 0.00% 13,500
2023-02-07 2023-02-03 0.337 40,000 +0 0.00% 13,500
2023-02-06 2023-02-02 0.337 40,000 +0 0.00% 13,500
2023-02-03 2023-02-01 0.326 40,000 +0 0.00% 13,050
2023-02-02 2023-01-31 0.326 40,000 +0 0.00% 13,050
2023-02-01 2023-01-30 0.326 40,000 +0 0.00% 13,050
2023-01-31 2023-01-27 0.337 40,000 +0 0.00% 13,500
2023-01-30 2023-01-26 0.326 40,000 +0 0.00% 13,050
2023-01-27 2023-01-20 0.337 40,000 +0 0.00% 13,500
2023-01-26 2023-01-19 0.337 40,000 +0 0.00% 13,500
2023-01-20 2023-01-18 0.337 40,000 +0 0.00% 13,500
2023-01-19 2023-01-17 0.337 40,000 +0 0.00% 13,500
2023-01-18 2023-01-16 0.332 40,000 +0 0.00% 13,275
2023-01-17 2023-01-13 0.337 40,000 +0 0.00% 13,500
2023-01-16 2023-01-12 0.349 40,000 +0 0.00% 13,950
2023-01-13 2023-01-11 0.354 40,000 +0 0.00% 14,175
2023-01-12 2023-01-10 0.366 40,000 +0 0.00% 14,625
2023-01-11 2023-01-09 0.354 40,000 +0 0.00% 14,175
2023-01-10 2023-01-06 0.354 40,000 +0 0.00% 14,175
2023-01-09 2023-01-05 0.343 40,000 +0 0.00% 13,725
2023-01-06 2023-01-04 0.315 40,000 +0 0.00% 12,600
2023-01-05 2023-01-03 0.326 40,000 +0 0.00% 13,050
2023-01-04 2022-12-30 0.315 40,000 +0 0.00% 12,600
2023-01-03 2022-12-29 0.304 40,000 +0 0.00% 12,150
2022-12-30 2022-12-28 0.309 40,000 +0 0.00% 12,375
2022-12-29 2022-12-23 0.309 40,000 +0 0.00% 12,375
2022-12-28 2022-12-22 0.326 40,000 +0 0.00% 13,050
2022-12-23 2022-12-21 0.326 40,000 +0 0.00% 13,050
2022-12-22 2022-12-20 0.326 40,000 +0 0.00% 13,050
2022-12-21 2022-12-19 0.326 40,000 +0 0.00% 13,050
2022-12-20 2022-12-16 0.326 40,000 +0 0.00% 13,050
2022-12-19 2022-12-15 0.326 40,000 +0 0.00% 13,050
2022-12-16 2022-12-14 0.332 40,000 +0 0.00% 13,275
2022-12-15 2022-12-13 0.349 40,000 +0 0.00% 13,950
2022-12-14 2022-12-12 0.337 40,000 +0 0.00% 13,500
2022-12-13 2022-12-09 0.343 40,000 +0 0.00% 13,725
2022-12-12 2022-12-08 0.326 40,000 +0 0.00% 13,050
2022-12-09 2022-12-07 0.360 40,000 +0 0.00% 14,400
2022-12-08 2022-12-06 0.354 40,000 +0 0.00% 14,175
2022-12-07 2022-12-05 0.354 40,000 +0 0.00% 14,175
2022-12-06 2022-12-02 0.354 40,000 +0 0.00% 14,175
2022-12-05 2022-12-01 0.354 40,000 +0 0.00% 14,175
2022-12-02 2022-11-30 0.360 40,000 +0 0.00% 14,400
2022-12-01 2022-11-29 0.360 40,000 +0 0.00% 14,400
2022-11-30 2022-11-28 0.360 40,000 +0 0.00% 14,400
2022-11-29 2022-11-25 0.360 40,000 +0 0.00% 14,400
2022-11-28 2022-11-24 0.371 40,000 +0 0.00% 14,850
2022-11-25 2022-11-23 0.382 40,000 +0 0.00% 15,300
2022-11-24 2022-11-22 0.366 40,000 +0 0.00% 14,625
2022-11-23 2022-11-21 0.371 40,000 +0 0.00% 14,850
2022-11-22 2022-11-18 0.360 40,000 +0 0.00% 14,400
2022-11-21 2022-11-17 0.354 40,000 +0 0.00% 14,175
2022-11-18 2022-11-16 0.354 40,000 +0 0.00% 14,175
2022-11-17 2022-11-15 0.349 40,000 +0 0.00% 13,950
2022-11-16 2022-11-14 0.343 40,000 +0 0.00% 13,725
2022-11-15 2022-11-11 0.343 40,000 +0 0.00% 13,725
2022-11-14 2022-11-10 0.332 40,000 +0 0.00% 13,275
2022-11-11 2022-11-09 0.332 40,000 +0 0.00% 13,275
2022-11-10 2022-11-08 0.309 40,000 +0 0.00% 12,375
2022-11-09 2022-11-07 0.304 40,000 +0 0.00% 12,150
2022-11-08 2022-11-04 0.309 40,000 +0 0.00% 12,375
2022-11-07 2022-11-03 0.309 40,000 +0 0.00% 12,375
2022-11-04 2022-11-02 0.309 40,000 +0 0.00% 12,375
2022-11-03 2022-11-01 0.315 40,000 +0 0.00% 12,600
2022-11-02 2022-10-31 0.309 40,000 +0 0.00% 12,375
2022-11-01 2022-10-28 0.309 40,000 +0 0.00% 12,375
2022-10-31 2022-10-27 0.321 40,000 +0 0.00% 12,825
2022-10-28 2022-10-26 0.332 40,000 +0 0.00% 13,275
2022-10-27 2022-10-25 0.337 40,000 +0 0.00% 13,500
2022-10-26 2022-10-24 0.337 40,000 +0 0.00% 13,500
2022-10-25 2022-10-21 0.343 40,000 +0 0.00% 13,725
2022-10-24 2022-10-20 0.343 40,000 +0 0.00% 13,725
2022-10-21 2022-10-19 0.354 40,000 +0 0.00% 14,175
2022-10-20 2022-10-18 0.354 40,000 +0 0.00% 14,175
2022-10-19 2022-10-17 0.337 40,000 +0 0.00% 13,500
2022-10-18 2022-10-14 0.337 40,000 +0 0.00% 13,500
2022-10-17 2022-10-13 0.326 40,000 +0 0.00% 13,050
2022-10-14 2022-10-12 0.326 40,000 +0 0.00% 13,050
2022-10-13 2022-10-11 0.326 40,000 +0 0.00% 13,050
2022-10-12 2022-10-10 0.315 40,000 +0 0.00% 12,600
2022-10-11 2022-10-07 0.326 40,000 +0 0.00% 13,050
2022-10-10 2022-10-06 0.315 40,000 +0 0.00% 12,600
2022-10-07 2022-10-05 0.321 40,000 +0 0.00% 12,825
2022-10-06 2022-10-03 0.309 40,000 +0 0.00% 12,375
2022-10-05 2022-09-30 0.298 40,000 +0 0.00% 11,925
2022-10-03 2022-09-29 0.292 40,000 +0 0.00% 11,700
2022-09-30 2022-09-28 0.304 40,000 +0 0.00% 12,150
2022-09-29 2022-09-27 0.309 40,000 +0 0.00% 12,375
2022-09-28 2022-09-26 0.309 40,000 +0 0.00% 12,375
2022-09-27 2022-09-23 0.292 40,000 +0 0.00% 11,700
2022-09-26 2022-09-22 0.292 40,000 +0 0.00% 11,700
2022-09-23 2022-09-21 0.315 40,000 +0 0.00% 12,600
2022-09-22 2022-09-20 0.315 40,000 +0 0.00% 12,600
2022-09-21 2022-09-19 0.315 40,000 +0 0.00% 12,600
2022-09-20 2022-09-16 0.326 40,000 +0 0.00% 13,050
2022-09-19 2022-09-15 0.321 40,000 +0 0.00% 12,825
2022-09-16 2022-09-14 0.326 40,000 +0 0.00% 13,050
2022-09-15 2022-09-13 0.337 40,000 +0 0.00% 13,500
2022-09-14 2022-09-09 0.337 40,000 +0 0.00% 13,500
2022-09-13 2022-09-08 0.332 40,000 +0 0.00% 13,275
2022-09-09 2022-09-07 0.332 40,000 +0 0.00% 13,275
2022-09-08 2022-09-06 0.332 40,000 +0 0.00% 13,275
2022-09-07 2022-09-05 0.343 40,000 +0 0.00% 13,725
2022-09-06 2022-09-02 0.349 40,000 +0 0.00% 13,950
2022-09-05 2022-09-01 0.343 40,000 +0 0.00% 13,725
2022-09-02 2022-08-31 0.349 40,000 +0 0.00% 13,950
2022-09-01 2022-08-30 0.349 40,000 +0 0.00% 13,950
2022-08-31 2022-08-29 0.332 40,000 +0 0.00% 13,275
2022-08-30 2022-08-26 0.343 40,000 +0 0.00% 13,725
2022-08-29 2022-08-25 0.343 40,000 +0 0.00% 13,725
2022-08-26 2022-08-24 0.337 40,000 +0 0.00% 13,500
2022-08-25 2022-08-23 0.343 40,000 +0 0.00% 13,725
2022-08-24 2022-08-22 0.349 40,000 +0 0.00% 13,950
2022-08-23 2022-08-19 0.354 40,000 +0 0.00% 14,175
2022-08-22 2022-08-18 0.354 40,000 +0 0.00% 14,175
2022-08-19 2022-08-17 0.360 40,000 +0 0.00% 14,400
2022-08-18 2022-08-16 0.343 40,000 +0 0.00% 13,725
2022-08-17 2022-08-15 0.343 40,000 +0 0.00% 13,725
2022-08-16 2022-08-12 0.349 40,000 +0 0.00% 13,950
2022-08-15 2022-08-11 0.343 40,000 +0 0.00% 13,725
2022-08-12 2022-08-10 0.360 40,000 +0 0.00% 14,400
2022-08-11 2022-08-09 0.343 40,000 +0 0.00% 13,725
2022-08-10 2022-08-08 0.343 40,000 +0 0.00% 13,725
2022-08-09 2022-08-05 0.349 40,000 +0 0.00% 13,950
2022-08-08 2022-08-04 0.349 40,000 +0 0.00% 13,950
2022-08-05 2022-08-03 0.349 40,000 +0 0.00% 13,950
2022-08-04 2022-08-02 0.349 40,000 +0 0.00% 13,950
2022-08-03 2022-08-01 0.349 40,000 +0 0.00% 13,950
2022-08-02 2022-07-29 0.349 40,000 +0 0.00% 13,950
2022-08-01 2022-07-28 0.360 40,000 +0 0.00% 14,400
2022-07-29 2022-07-27 0.366 40,000 +0 0.00% 14,625
2022-07-28 2022-07-26 0.371 40,000 +0 0.00% 14,850
2022-07-27 2022-07-25 0.377 40,000 +0 0.00% 15,075
2022-07-26 2022-07-22 0.388 40,000 +0 0.00% 15,525
2022-07-25 2022-07-21 0.388 40,000 +0 0.00% 15,525
2022-07-22 2022-07-20 0.377 40,000 +0 0.00% 15,075
2022-07-21 2022-07-19 0.371 40,000 +0 0.00% 14,850
2022-07-20 2022-07-18 0.360 40,000 +0 0.00% 14,400
2022-07-19 2022-07-15 0.354 40,000 +0 0.00% 14,175
2022-07-18 2022-07-14 0.360 40,000 +0 0.00% 14,400
2022-07-15 2022-07-13 0.337 40,000 +0 0.00% 13,500
2022-07-14 2022-07-12 0.337 40,000 +0 0.00% 13,500
2022-07-13 2022-07-11 0.332 40,000 +0 0.00% 13,275
2022-07-12 2022-07-08 0.332 40,000 +0 0.00% 13,275
2022-07-11 2022-07-07 0.326 40,000 +0 0.00% 13,050
2022-07-08 2022-07-06 0.326 40,000 +0 0.00% 13,050
2022-07-07 2022-07-05 0.326 40,000 +0 0.00% 13,050
2022-07-06 2022-07-04 0.332 40,000 +0 0.00% 13,275
2022-07-05 2022-06-30 0.354 40,000 +0 0.00% 14,175
2022-07-04 2022-06-29 0.354 40,000 +0 0.00% 14,175
2022-06-30 2022-06-28 0.354 40,000 +0 0.00% 14,175
2022-06-29 2022-06-27 0.354 40,000 +0 0.00% 14,175
2022-06-28 2022-06-24 0.354 40,000 +0 0.00% 14,175
2022-06-27 2022-06-23 0.371 40,000 +0 0.00% 14,850
2022-06-24 2022-06-22 0.354 40,000 +0 0.00% 14,175
2022-06-23 2022-06-21 0.360 40,000 +0 0.00% 14,400
2022-06-22 2022-06-20 0.394 40,000 +0 0.00% 15,750
2022-06-21 2022-06-17 0.405 40,000 +0 0.00% 16,200
2022-06-20 2022-06-16 0.394 40,000 +0 0.00% 15,750
2022-06-17 2022-06-15 0.422 40,000 +0 0.00% 16,875
2022-06-16 2022-06-14 0.416 40,000 +0 0.00% 16,650
2022-06-15 2022-06-13 0.416 40,000 +0 0.00% 16,650
2022-06-14 2022-06-10 0.399 40,000 +0 0.00% 15,975
2022-06-13 2022-06-09 0.394 40,000 +0 0.00% 15,750
2022-06-10 2022-06-08 0.399 40,000 +0 0.00% 15,975
2022-06-09 2022-06-07 0.394 40,000 +0 0.00% 15,750
2022-06-08 2022-06-06 0.394 40,000 +0 0.00% 15,750
2022-06-07 2022-06-02 0.388 40,000 +0 0.00% 15,525
2022-06-06 2022-06-01 0.366 40,000 +0 0.00% 14,625
2022-06-02 2022-05-31 0.366 40,000 +0 0.00% 14,625
2022-06-01 2022-05-30 0.366 40,000 +0 0.00% 14,625
2022-05-31 2022-05-27 0.354 40,000 +0 0.00% 14,175
2022-05-30 2022-05-26 0.349 40,000 +0 0.00% 13,950
2022-05-27 2022-05-25 0.343 40,000 +0 0.00% 13,725
2022-05-26 2022-05-24 0.343 40,000 +0 0.00% 13,725
2022-05-25 2022-05-23 0.349 40,000 +0 0.00% 13,950
2022-05-24 2022-05-20 0.321 40,000 +0 0.00% 12,825
2022-05-23 2022-05-19 0.321 40,000 +0 0.00% 12,825
2022-05-20 2022-05-18 0.315 40,000 +0 0.00% 12,600
2022-05-19 2022-05-17 0.315 40,000 +0 0.00% 12,600
2022-05-18 2022-05-16 0.287 40,000 +0 0.00% 11,475
2022-05-17 2022-05-13 0.281 40,000 +0 0.00% 11,250
2022-05-16 2022-05-12 0.278 40,000 +0 0.00% 11,115
2022-05-13 2022-05-11 0.287 40,000 +0 0.00% 11,475
2022-05-12 2022-05-10 0.287 40,000 +0 0.00% 11,475
2022-05-11 2022-05-06 0.298 40,000 +0 0.00% 11,925
2022-05-10 2022-05-05 0.304 40,000 +0 0.00% 12,150
2022-05-06 2022-05-04 0.315 40,000 +0 0.00% 12,600
2022-05-05 2022-05-03 0.315 40,000 +0 0.00% 12,600
2022-05-04 2022-04-29 0.321 40,000 +0 0.00% 12,825
2022-05-03 2022-04-28 0.337 40,000 +0 0.00% 13,500
2022-04-29 2022-04-27 0.326 40,000 +0 0.00% 13,050
2022-04-28 2022-04-26 0.343 40,000 +0 0.00% 13,725
2022-04-27 2022-04-25 0.337 40,000 +0 0.00% 13,500
2022-04-26 2022-04-22 0.349 40,000 +0 0.00% 13,950
2022-04-25 2022-04-21 0.349 40,000 +0 0.00% 13,950
2022-04-22 2022-04-20 0.349 40,000 +0 0.00% 13,950
2022-04-21 2022-04-19 0.354 40,000 +0 0.00% 14,175
2022-04-20 2022-04-14 0.371 40,000 +0 0.00% 14,850
2022-04-19 2022-04-13 0.377 40,000 +0 0.00% 15,075
2022-04-14 2022-04-12 0.366 40,000 +0 0.00% 14,625
2022-04-13 2022-04-11 0.366 40,000 +0 0.00% 14,625
2022-04-12 2022-04-08 0.377 40,000 +0 0.00% 15,075
2022-04-11 2022-04-07 0.377 40,000 +0 0.00% 15,075
2022-04-08 2022-04-06 0.377 40,000 +0 0.00% 15,075
2022-04-07 2022-04-04 0.382 40,000 +0 0.00% 15,300
2022-04-06 2022-04-01 0.388 40,000 +0 0.00% 15,525
2022-04-04 2022-03-31 0.394 40,000 +0 0.00% 15,750
2022-04-01 2022-03-30 0.388 40,000 +0 0.00% 15,525
2022-03-31 2022-03-29 0.405 40,000 +0 0.00% 16,200
2022-03-30 2022-03-28 0.394 40,000 +0 0.00% 15,750
2022-03-29 2022-03-25 0.394 40,000 +0 0.00% 15,750
2022-03-28 2022-03-24 0.405 40,000 +0 0.00% 16,200
2022-03-25 2022-03-23 0.394 40,000 +0 0.00% 15,750
2022-03-24 2022-03-22 0.399 40,000 +0 0.00% 15,975
2022-03-23 2022-03-21 0.394 40,000 +0 0.00% 15,750
2022-03-22 2022-03-18 0.399 40,000 +0 0.00% 15,975
2022-03-21 2022-03-17 0.388 40,000 +0 0.00% 15,525
2022-03-18 2022-03-16 0.377 40,000 +0 0.00% 15,075
2022-03-17 2022-03-15 0.360 40,000 +0 0.00% 14,400
2022-03-16 2022-03-14 0.388 40,000 +0 0.00% 15,525
2022-03-15 2022-03-11 0.394 40,000 +0 0.00% 15,750
2022-03-14 2022-03-10 0.399 40,000 +0 0.00% 15,975
2022-03-11 2022-03-09 0.388 40,000 +0 0.00% 15,525
2022-03-10 2022-03-08 0.411 40,000 +0 0.00% 16,425
2022-03-09 2022-03-07 0.411 40,000 +0 0.00% 16,425
2022-03-08 2022-03-04 0.433 40,000 +0 0.00% 17,325
2022-03-07 2022-03-03 0.427 40,000 +0 0.00% 17,100
2022-03-04 2022-03-02 0.427 40,000 +0 0.00% 17,100
2022-03-03 2022-03-01 0.427 40,000 +0 0.00% 17,100
2022-03-02 2022-02-28 0.439 40,000 +0 0.00% 17,550
2022-03-01 2022-02-25 0.439 40,000 +0 0.00% 17,550
2022-02-28 2022-02-24 0.433 40,000 +0 0.00% 17,325
2022-02-25 2022-02-23 0.450 40,000 +0 0.00% 18,000
2022-02-24 2022-02-22 0.456 40,000 +0 0.00% 18,225
2022-02-23 2022-02-21 0.461 40,000 +0 0.00% 18,450
2022-02-22 2022-02-18 0.467 40,000 +0 0.00% 18,675
2022-02-21 2022-02-17 0.472 40,000 +0 0.00% 18,900
2022-02-18 2022-02-16 0.467 40,000 +0 0.00% 18,675
2022-02-17 2022-02-15 0.467 40,000 +0 0.00% 18,675
2022-02-16 2022-02-14 0.467 40,000 +0 0.00% 18,675
2022-02-15 2022-02-11 0.472 40,000 +0 0.00% 18,900
2022-02-14 2022-02-10 0.472 40,000 +0 0.00% 18,900
2022-02-11 2022-02-09 0.484 40,000 +0 0.00% 19,350
2022-02-10 2022-02-08 0.472 40,000 +0 0.00% 18,900
2022-02-09 2022-02-07 0.461 40,000 +0 0.00% 18,450
2022-02-08 2022-02-04 0.461 40,000 +0 0.00% 18,450
2022-02-07 2022-01-31 0.461 40,000 +0 0.00% 18,450
2022-02-04 2022-01-27 0.467 40,000 +0 0.00% 18,675
2022-01-28 2022-01-26 0.478 40,000 +0 0.00% 19,125
2022-01-27 2022-01-25 0.472 40,000 +0 0.00% 18,900
2022-01-26 2022-01-24 0.484 40,000 +0 0.00% 19,350
2022-01-25 2022-01-21 0.495 40,000 +0 0.00% 19,800
2022-01-24 2022-01-20 0.501 40,000 +0 0.00% 20,025
2022-01-21 2022-01-19 0.501 40,000 +0 0.00% 20,025
2022-01-20 2022-01-18 0.529 40,000 +0 0.00% 21,150
2022-01-19 2022-01-17 0.529 40,000 +0 0.00% 21,150
2022-01-18 2022-01-14 0.534 40,000 +0 0.00% 21,375
2022-01-17 2022-01-13 0.546 40,000 +0 0.00% 21,825
2022-01-14 2022-01-12 0.517 40,000 +0 0.00% 20,700
2022-01-13 2022-01-11 0.523 40,000 +0 0.00% 20,925
2022-01-12 2022-01-10 0.529 40,000 +0 0.00% 21,150
2022-01-11 2022-01-07 0.534 40,000 +0 0.00% 21,375
2022-01-10 2022-01-06 0.517 40,000 +0 0.00% 20,700
2022-01-07 2022-01-05 0.529 40,000 +0 0.00% 21,150
2022-01-06 2022-01-04 0.495 40,000 +0 0.00% 19,800
2022-01-05 2022-01-03 0.501 40,000 +0 0.00% 20,025
2022-01-04 2021-12-31 0.506 40,000 +0 0.00% 20,250
2022-01-03 2021-12-29 0.512 40,000 +0 0.00% 20,475
2021-12-30 2021-12-28 0.523 40,000 +0 0.00% 20,925
2021-12-29 2021-12-24 0.501 40,000 +0 0.00% 20,025
2021-12-28 2021-12-22 0.501 40,000 +0 0.00% 20,025
2021-12-23 2021-12-21 0.512 40,000 +0 0.00% 20,475
2021-12-22 2021-12-20 0.478 40,000 +0 0.00% 19,125
2021-12-21 2021-12-17 0.484 40,000 +0 0.00% 19,350
2021-12-20 2021-12-16 0.484 40,000 +0 0.00% 19,350
2021-12-17 2021-12-15 0.489 40,000 +0 0.00% 19,575
2021-12-16 2021-12-14 0.489 40,000 +0 0.00% 19,575
2021-12-15 2021-12-13 0.506 40,000 +0 0.00% 20,250
2021-12-14 2021-12-10 0.478 40,000 +0 0.00% 19,125
2021-12-13 2021-12-09 0.478 40,000 +0 0.00% 19,125
2021-12-10 2021-12-08 0.478 40,000 +0 0.00% 19,125
2021-12-09 2021-12-07 0.489 40,000 +0 0.00% 19,575
2021-12-08 2021-12-06 0.467 40,000 +0 0.00% 18,675
2021-12-07 2021-12-03 0.472 40,000 +0 0.00% 18,900
2021-12-06 2021-12-02 0.456 40,000 +0 0.00% 18,225
2021-12-03 2021-12-01 0.456 40,000 +0 0.00% 18,225
2021-12-02 2021-11-30 0.467 40,000 +0 0.00% 18,675
2021-12-01 2021-11-29 0.456 40,000 +0 0.00% 18,225
2021-11-30 2021-11-26 0.439 40,000 +0 0.00% 17,550
2021-11-29 2021-11-25 0.444 40,000 +0 0.00% 17,775
2021-11-26 2021-11-24 0.450 40,000 +0 0.00% 18,000
2021-11-25 2021-11-23 0.444 40,000 +0 0.00% 17,775
2021-11-24 2021-11-22 0.450 40,000 +0 0.00% 18,000
2021-11-23 2021-11-19 0.461 40,000 +0 0.00% 18,450
2021-11-22 2021-11-18 0.461 40,000 +0 0.00% 18,450
2021-11-19 2021-11-17 0.467 40,000 +0 0.00% 18,675
2021-11-18 2021-11-16 0.456 40,000 +0 0.00% 18,225
2021-11-17 2021-11-15 0.467 40,000 +0 0.00% 18,675
2021-11-16 2021-11-12 0.467 40,000 +0 0.00% 18,675
2021-11-15 2021-11-11 0.467 40,000 +0 0.00% 18,675
2021-11-12 2021-11-10 0.472 40,000 +0 0.00% 18,900
2021-11-11 2021-11-09 0.478 40,000 +0 0.00% 19,125
2021-11-10 2021-11-08 0.489 40,000 +0 0.00% 19,575
2021-11-09 2021-11-05 0.472 40,000 +0 0.00% 18,900
2021-11-08 2021-11-04 0.478 40,000 +0 0.00% 19,125
2021-11-05 2021-11-03 0.478 40,000 +0 0.00% 19,125
2021-11-04 2021-11-02 0.456 40,000 +0 0.00% 18,225
2021-11-03 2021-11-01 0.456 40,000 +0 0.00% 18,225
2021-11-02 2021-10-29 0.456 40,000 +0 0.00% 18,225
2021-11-01 2021-10-28 0.467 40,000 +0 0.00% 18,675
2021-10-29 2021-10-27 0.472 40,000 +0 0.00% 18,900
2021-10-28 2021-10-26 0.450 40,000 +0 0.00% 18,000
2021-10-27 2021-10-25 0.456 40,000 +0 0.00% 18,225
2021-10-26 2021-10-22 0.450 40,000 +0 0.00% 18,000
2021-10-25 2021-10-21 0.450 40,000 +0 0.00% 18,000
2021-10-22 2021-10-20 0.450 40,000 +0 0.00% 18,000
2021-10-21 2021-10-19 0.456 40,000 +0 0.00% 18,225
2021-10-20 2021-10-18 0.456 40,000 +0 0.00% 18,225
2021-10-19 2021-10-15 0.456 40,000 +0 0.00% 18,225
2021-10-18 2021-10-12 0.456 40,000 +0 0.00% 18,225
2021-10-15 2021-10-11 0.461 40,000 +0 0.00% 18,450
2021-10-12 2021-10-08 0.467 40,000 +0 0.00% 18,675
2021-10-11 2021-10-07 0.472 40,000 +0 0.00% 18,900
2021-10-08 2021-10-06 0.472 40,000 +0 0.00% 18,900
2021-10-07 2021-10-05 0.444 40,000 +0 0.00% 17,775
2021-10-06 2021-10-04 0.456 40,000 +0 0.00% 18,225
2021-10-05 2021-09-30 0.461 40,000 +0 0.00% 18,450
2021-10-04 2021-09-29 0.456 40,000 +0 0.00% 18,225
2021-09-30 2021-09-28 0.467 40,000 +0 0.00% 18,675
2021-09-29 2021-09-27 0.444 40,000 +0 0.00% 17,775
2021-09-28 2021-09-24 0.456 40,000 +0 0.00% 18,225
2021-09-27 2021-09-23 0.461 40,000 +0 0.00% 18,450
2021-09-24 2021-09-21 0.439 40,000 +0 0.00% 17,550
2021-09-23 2021-09-20 0.444 40,000 +0 0.00% 17,775
2021-09-21 2021-09-17 0.456 40,000 +0 0.00% 18,225
2021-09-20 2021-09-16 0.444 40,000 +0 0.00% 17,775
2021-09-17 2021-09-15 0.444 40,000 +0 0.00% 17,775
2021-09-16 2021-09-14 0.461 40,000 +0 0.00% 18,450
2021-09-15 2021-09-13 0.450 40,000 +0 0.00% 18,000
2021-09-14 2021-09-10 0.456 40,000 +0 0.00% 18,225
2021-09-13 2021-09-09 0.461 40,000 +0 0.00% 18,450
2021-09-10 2021-09-08 0.433 40,000 +0 0.00% 17,325
2021-09-09 2021-09-07 0.450 40,000 +0 0.00% 18,000
2021-09-08 2021-09-06 0.450 40,000 +0 0.00% 18,000
2021-09-07 2021-09-03 0.444 40,000 +0 0.00% 17,775
2021-09-06 2021-09-02 0.427 40,000 +0 0.00% 17,100
2021-09-03 2021-09-01 0.433 40,000 +0 0.00% 17,325
2021-09-02 2021-08-31 0.422 40,000 +0 0.00% 16,875
2021-09-01 2021-08-30 0.427 40,000 +0 0.00% 17,100
2021-08-31 2021-08-27 0.411 40,000 +0 0.00% 16,425
2021-08-30 2021-08-26 0.405 40,000 +0 0.00% 16,200
2021-08-27 2021-08-25 0.411 40,000 +0 0.00% 16,425
2021-08-26 2021-08-24 0.411 40,000 +0 0.00% 16,425
2021-08-25 2021-08-23 0.405 40,000 +0 0.00% 16,200
2021-08-24 2021-08-20 0.411 40,000 +0 0.00% 16,425
2021-08-23 2021-08-19 0.416 40,000 +0 0.00% 16,650
2021-08-20 2021-08-18 0.427 40,000 +0 0.00% 17,100
2021-08-19 2021-08-17 0.422 40,000 +0 0.00% 16,875
2021-08-18 2021-08-16 0.427 40,000 +0 0.00% 17,100
2021-08-17 2021-08-13 0.433 40,000 +0 0.00% 17,325
2021-08-16 2021-08-12 0.427 40,000 +0 0.00% 17,100
2021-08-13 2021-08-11 0.433 40,000 +0 0.00% 17,325
2021-08-12 2021-08-10 0.444 40,000 +0 0.00% 17,775
2021-08-11 2021-08-09 0.439 40,000 +0 0.00% 17,550
2021-08-10 2021-08-06 0.444 40,000 +0 0.00% 17,775
2021-08-09 2021-08-05 0.456 40,000 +0 0.00% 18,225
2021-08-06 2021-08-04 0.472 40,000 +0 0.00% 18,900
2021-08-05 2021-08-03 0.478 40,000 +0 0.00% 19,125
2021-08-04 2021-08-02 0.484 40,000 +0 0.00% 19,350
2021-08-03 2021-07-30 0.461 40,000 +0 0.00% 18,450
2021-08-02 2021-07-29 0.472 40,000 +0 0.00% 18,900
2021-07-30 2021-07-28 0.456 40,000 +0 0.00% 18,225
2021-07-29 2021-07-27 0.467 40,000 +0 0.00% 18,675
2021-07-28 2021-07-26 0.512 40,000 +0 0.00% 20,475
2021-07-27 2021-07-23 0.529 40,000 +0 0.00% 21,150
2021-07-26 2021-07-22 0.501 40,000 +0 0.00% 20,025
2021-07-23 2021-07-21 0.472 40,000 +0 0.00% 18,900
2021-07-22 2021-07-20 0.484 40,000 +0 0.00% 19,350
2021-07-21 2021-07-19 0.489 40,000 +0 0.00% 19,575
2021-07-20 2021-07-16 0.467 40,000 +0 0.00% 18,675
2021-07-19 2021-07-15 0.472 40,000 +0 0.00% 18,900
2021-07-16 2021-07-14 0.472 40,000 +0 0.00% 18,900
2021-07-15 2021-07-13 0.467 40,000 +0 0.00% 18,675
2021-07-14 2021-07-12 0.478 40,000 +0 0.00% 19,125
2021-07-13 2021-07-09 0.472 40,000 +0 0.00% 18,900
2021-07-12 2021-07-08 0.467 40,000 +0 0.00% 18,675
2021-07-09 2021-07-07 0.489 40,000 +0 0.00% 19,575
2021-07-08 2021-07-06 0.467 40,000 +0 0.00% 18,675
2021-07-07 2021-07-05 0.450 40,000 +0 0.00% 18,000
2021-07-06 2021-07-02 0.444 40,000 +0 0.00% 17,775
2021-07-05 2021-06-30 0.444 40,000 +0 0.00% 17,775
2021-07-02 2021-06-29 0.450 40,000 +0 0.00% 18,000
2021-06-30 2021-06-28 0.456 40,000 +0 0.00% 18,225
2021-06-29 2021-06-25 0.450 40,000 +0 0.00% 18,000
2021-06-28 2021-06-24 0.450 40,000 +0 0.00% 18,000
2021-06-25 2021-06-23 0.450 40,000 +0 0.00% 18,000
2021-06-24 2021-06-22 0.444 40,000 +0 0.00% 17,775
2021-06-23 2021-06-21 0.444 40,000 +0 0.00% 17,775
2021-06-22 2021-06-18 0.467 40,000 +0 0.00% 18,675
2021-06-21 2021-06-17 0.439 40,000 +0 0.00% 17,550
2021-06-18 2021-06-16 0.450 40,000 +0 0.00% 18,000
2021-06-17 2021-06-15 0.450 40,000 +0 0.00% 18,000
2021-06-16 2021-06-11 0.444 40,000 +0 0.00% 17,775
2021-06-15 2021-06-10 0.450 40,000 +0 0.00% 18,000
2021-06-11 2021-06-09 0.444 40,000 +0 0.00% 17,775
2021-06-10 2021-06-08 0.450 40,000 +0 0.00% 18,000
2021-06-09 2021-06-07 0.456 40,000 +0 0.00% 18,225
2021-06-08 2021-06-04 0.450 40,000 +0 0.00% 18,000
2021-06-07 2021-06-03 0.450 40,000 +0 0.00% 18,000
2021-06-04 2021-06-02 0.461 40,000 +0 0.00% 18,450
2021-06-03 2021-06-01 0.456 40,000 +0 0.00% 18,225
2021-06-02 2021-05-31 0.450 40,000 +0 0.00% 18,000
2021-06-01 2021-05-28 0.444 40,000 +0 0.00% 17,775
2021-05-31 2021-05-27 0.444 40,000 +0 0.00% 17,775
2021-05-28 2021-05-26 0.444 40,000 +0 0.00% 17,775
2021-05-27 2021-05-25 0.444 40,000 +0 0.00% 17,775
2021-05-26 2021-05-24 0.450 40,000 +0 0.00% 18,000
2021-05-25 2021-05-21 0.456 40,000 +0 0.00% 18,225
2021-05-24 2021-05-20 0.456 40,000 +0 0.00% 18,225
2021-05-21 2021-05-18 0.461 40,000 +0 0.00% 18,450
2021-05-20 2021-05-17 0.450 40,000 +0 0.00% 18,000
2021-05-18 2021-05-14 0.433 40,000 +0 0.00% 17,325
2021-05-17 2021-05-13 0.427 40,000 +0 0.00% 17,100
2021-05-14 2021-05-12 0.439 40,000 +0 0.00% 17,550
2021-05-13 2021-05-11 0.439 40,000 +0 0.00% 17,550
2021-05-12 2021-05-10 0.450 40,000 +0 0.00% 18,000
2021-05-11 2021-05-07 0.450 40,000 +0 0.00% 18,000
2021-05-10 2021-05-06 0.461 40,000 +0 0.00% 18,450
2021-05-07 2021-05-05 0.461 40,000 -17,778 0.00% 18,450
2020-08-31 2020-08-27 0.512 57,778 -88,889 0.00% 29,575
2020-05-22 2020-05-20 0.287 146,667 -17,777 0.01% 42,075
2019-07-30 2019-07-26 0.332 164,444 -433,778 0.01% 54,575
2019-07-29 2019-07-25 0.349 598,222 +433,778 0.03% 208,630
2019-04-09 2019-04-04 0.388 164,444 +4,836 0.01% 63,853
2019-02-27 2019-02-25 0.435 159,608 -172,549 0.01% 69,375
2019-02-26 2019-02-22 0.440 332,157 -172,549 0.02% 146,300
2019-02-25 2019-02-21 0.429 504,706 +345,098 0.02% 216,450
2019-02-18 2019-02-14 0.464 159,608 -69,019 0.01% 74,000
2019-02-14 2019-02-12 0.423 228,627 -431,373 0.01% 96,725
2019-02-13 2019-02-11 0.423 660,000 +431,373 0.03% 279,225
2019-02-12 2019-02-08 0.417 228,627 +69,019 0.01% 95,400
2019-01-15 2019-01-11 0.371 159,608 -333,019 0.01% 59,200
2019-01-11 2019-01-09 0.359 492,627 +333,019 0.02% 177,010
2018-09-05 2018-09-03 0.354 159,608 -34,510 0.01% 56,425
2018-06-11 2018-06-07 0.597 194,118 +24,429 0.01% 115,826
2017-11-28 2017-11-24 0.544 169,689 -22,626 0.01% 92,250
2017-11-08 2017-11-06 0.583 192,315 -150,835 0.01% 112,200
2017-11-07 2017-11-03 0.583 343,150 +150,835 0.02% 200,200
2017-10-11 2017-10-09 0.656 192,315 -75,417 0.01% 126,225
2017-10-10 2017-10-06 0.623 267,732 -150,835 0.01% 166,850
2017-10-06 2017-10-03 0.623 418,567 +75,417 0.02% 260,850
2017-10-03 2017-09-28 0.590 343,150 +75,418 0.02% 202,475
2017-09-28 2017-09-26 0.590 267,732 -301,670 0.01% 157,975
2017-09-27 2017-09-25 0.544 569,402 +301,670 0.03% 309,550
2017-09-20 2017-09-18 0.544 267,732 -75,418 0.01% 145,550
2017-09-19 2017-09-15 0.524 343,150 +75,418 0.02% 179,725
2017-09-18 2017-09-14 0.517 267,732 -22,625 0.01% 138,450
2017-09-11 2017-09-07 0.524 290,357 -128,210 0.02% 152,075
2017-09-08 2017-09-06 0.497 418,567 +75,417 0.02% 208,125
2017-08-30 2017-08-28 0.497 343,150 +75,418 0.02% 170,625
2017-08-18 2017-08-16 0.530 267,732 -75,418 0.01% 142,000
2017-08-17 2017-08-15 0.517 343,150 +75,418 0.02% 177,450
2017-08-08 2017-08-04 0.550 267,732 -143,293 0.01% 147,325
2017-08-07 2017-08-03 0.530 411,025 -274,520 0.02% 218,000
2017-08-04 2017-08-02 0.537 685,545 +37,709 0.04% 368,145
2017-08-03 2017-08-01 0.537 647,836 -1,509 0.03% 347,895
2017-08-02 2017-07-31 0.577 649,345 -641,048 0.03% 374,535
2017-08-01 2017-07-28 0.577 1,290,393 +263,961 0.07% 744,285
2017-07-31 2017-07-27 0.570 1,026,432 +377,087 0.05% 585,230
2017-07-27 2017-07-25 0.610 649,345 -351,445 0.03% 396,060
2017-07-26 2017-07-24 0.610 1,000,790 +16,592 0.05% 610,420
2017-07-25 2017-07-21 0.623 984,198 +126,701 0.05% 613,350
2017-07-24 2017-07-20 0.617 857,497 -150,835 0.04% 528,705
2017-07-21 2017-07-19 0.617 1,008,332 +778,309 0.05% 621,705
2017-07-07 2017-07-05 0.524 230,023 -113,127 0.01% 120,475
2017-06-12 2017-06-08 0.478 343,150 +9,805 0.02% 163,934
2017-05-02 2017-04-27 0.526 333,345 +36,631 0.02% 175,175
2017-04-12 2017-04-10 0.519 296,714 -366,314 0.02% 153,900
2017-04-11 2017-04-07 0.505 663,028 +366,314 0.04% 334,850
2016-09-30 2016-09-28 0.444 296,714 -58,610 0.02% 131,625
2016-09-26 2016-09-22 0.444 355,324 +58,610 0.02% 157,625
2016-09-12 2016-09-08 0.505 296,714 +58,610 0.02% 149,850
2016-09-05 2016-09-01 0.526 238,104 -58,610 0.01% 125,125
2016-06-14 2016-06-10 0.457 296,714 +58,610 0.02% 135,675
2016-05-20 2016-05-18 0.485 238,104 +51,284 0.01% 115,375
2016-03-21 2016-03-17 0.532 186,820 -43,958 0.01% 99,450
2016-03-07 2016-03-03 0.498 230,778 +43,958 0.01% 114,975
2016-03-04 2016-03-02 0.519 186,820 -58,610 0.01% 96,900
2016-02-19 2016-02-17 0.464 245,430 +58,610 0.01% 113,900
2015-11-24 2015-11-20 0.669 186,820 -43,958 0.01% 124,950
2015-11-03 2015-10-30 0.560 230,778 +43,958 0.01% 129,150
2015-07-30 2015-07-28 0.594 186,820 +36,631 0.01% 110,925
2015-07-15 2015-07-13 0.696 150,189 -36,631 0.01% 104,550
2015-07-08 2015-07-06 0.614 186,820 +36,631 0.01% 114,750
2015-05-21 2015-05-19 1.010 150,189 -206,600 0.01% 151,700
2015-05-20 2015-05-18 0.915 356,789 +206,600 0.02% 326,290
2015-05-19 2015-05-15 0.833 150,189 +14,653 0.01% 125,050
2015-05-18 2015-05-14 0.874 135,536 -109,894 0.01% 118,400
2015-05-06 2015-05-04 0.723 245,430 -38,097 0.01% 177,550
2015-04-22 2015-04-20 0.614 283,527 +36,632 0.02% 174,150
2015-04-20 2015-04-16 0.696 246,895 +26,374 0.01% 171,870
2015-04-16 2015-04-14 0.669 220,521 +84,985 0.01% 147,490
2015-04-15 2015-04-13 0.710 135,536 -112,825 0.01% 96,200
2015-04-13 2015-04-09 0.607 248,361 +112,825 0.01% 150,855
2015-04-10 2015-04-08 0.621 135,536 -172,900 0.01% 84,175
2015-04-09 2015-04-02 0.566 308,436 +136,269 0.02% 174,715
2015-04-02 2015-03-31 0.546 172,167 -123,082 0.01% 94,000
2015-04-01 2015-03-30 0.553 295,249 +10,257 0.02% 163,215
2015-03-31 2015-03-27 0.546 284,992 +149,456 0.02% 155,600
2015-03-19 2015-03-17 0.580 135,536 -36,631 0.01% 78,625
2015-03-05 2015-03-03 0.560 172,167 -112,825 0.01% 96,350
2015-03-04 2015-03-02 0.566 284,992 +112,825 0.02% 161,435
2015-01-09 2015-01-07 0.498 172,167 -276,933 0.01% 85,775
2015-01-08 2015-01-06 0.498 449,100 +276,933 0.02% 223,745
2014-12-10 2014-12-08 0.532 172,167 +36,631 0.01% 91,650
2014-09-22 2014-09-18 0.607 135,536 +36,631 0.01% 82,325
2014-09-11 2014-09-08 0.696 98,905 -36,631 0.01% 68,850
2014-09-05 2014-09-03 0.628 135,536 -146,525 0.01% 85,100
2014-09-04 2014-09-02 0.635 282,061 +146,525 0.02% 179,025
2014-09-01 2014-08-28 0.594 135,536 -109,894 0.01% 80,475
2014-08-29 2014-08-27 0.614 245,430 -98,172 0.01% 150,750
2014-08-28 2014-08-26 0.621 343,602 +61,541 0.02% 213,395
2014-08-27 2014-08-25 0.614 282,061 +146,525 0.02% 173,250
2014-08-14 2014-08-12 0.566 135,536 +36,631 0.01% 76,775
2014-07-21 2014-07-17 0.621 98,905 -73,262 0.01% 61,425
2014-07-18 2014-07-16 0.580 172,167 +73,262 0.01% 99,875
2014-07-17 2014-07-15 0.601 98,905 -51,284 0.01% 59,400
2014-05-16 2014-05-14 0.491 150,189 -118,685 0.01% 73,800
2014-05-15 2014-05-13 0.485 268,874 +118,685 0.01% 130,285
2014-04-15 2014-04-11 0.560 150,189 -111,359 0.01% 84,050
2014-03-26 2014-03-24 0.560 261,548 +111,359 0.01% 146,370
2014-03-25 2014-03-21 0.573 150,189 +29,306 0.01% 86,100
2014-03-17 2014-03-13 0.635 120,883 -29,306 0.01% 76,725
2014-03-12 2014-03-10 0.539 150,189 -101,102 0.01% 80,975
2014-03-11 2014-03-07 0.560 251,291 -21,979 0.01% 140,630
2014-03-03 2014-02-27 0.505 273,270 -73,263 0.01% 138,010
2014-02-26 2014-02-24 0.498 346,533 +73,263 0.02% 172,645
2014-02-19 2014-02-17 0.553 273,270 +101,103 0.01% 151,065
2014-02-17 2014-02-13 0.546 172,167 -96,707 0.01% 94,000
2014-02-13 2014-02-11 0.546 268,874 +96,707 0.01% 146,800
2014-02-12 2014-02-10 0.580 172,167 -36,632 0.01% 99,875
2014-02-11 2014-02-07 0.560 208,799 -124,546 0.01% 116,850
2014-01-24 2014-01-22 0.505 333,345 +36,631 0.02% 168,350
2014-01-20 2014-01-16 0.539 296,714 +8,792 0.02% 159,975
2014-01-17 2014-01-15 0.560 287,922 +41,027 0.02% 161,130
2014-01-15 2014-01-13 0.539 246,895 -27,840 0.01% 133,115
2014-01-14 2014-01-10 0.642 274,735 -351,661 0.01% 176,250
2013-12-23 2013-12-19 0.450 626,396 -87,915 0.03% 282,150
2013-12-10 2013-12-06 0.471 714,311 -439,577 0.04% 336,375
2013-12-09 2013-12-05 0.491 1,153,888 +329,683 0.06% 567,000
2013-12-06 2013-12-04 0.457 824,205 -95,242 0.04% 376,875
2013-12-05 2013-12-03 0.430 919,447 +112,825 0.05% 395,325
2013-12-02 2013-11-28 0.437 806,622 +29,305 0.04% 352,320
2013-11-29 2013-11-27 0.437 777,317 +115,755 0.04% 339,520
2013-11-28 2013-11-26 0.416 661,562 -109,894 0.04% 275,415
2013-11-25 2013-11-21 0.409 771,456 +152,386 0.04% 315,900
2013-11-13 2013-11-11 0.430 619,070 -36,631 0.03% 266,175
2013-10-21 2013-10-17 0.464 655,701 +36,631 0.03% 304,300
2013-10-11 2013-10-09 0.457 619,070 +115,755 0.03% 283,075
2013-09-26 2013-09-24 0.471 503,315 -95,241 0.03% 237,015
2013-09-24 2013-09-19 0.471 598,556 +118,685 0.03% 281,865
2013-09-18 2013-09-16 0.464 479,871 -95,241 0.03% 222,700
2013-09-16 2013-09-12 0.485 575,112 -95,242 0.03% 278,675
2013-09-12 2013-09-10 0.464 670,354 +128,943 0.04% 311,100
2013-09-11 2013-09-09 0.450 541,411 -109,894 0.03% 243,870
2013-09-10 2013-09-06 0.464 651,305 +136,268 0.03% 302,260
2013-09-05 2013-09-03 0.464 515,037 +109,894 0.03% 239,020
2013-07-30 2013-07-26 0.505 405,143 +123,082 0.02% 204,610
2013-07-29 2013-07-25 0.519 282,061 -96,707 0.02% 146,300
2013-07-25 2013-07-23 0.471 378,768 +96,707 0.02% 178,365
2013-07-17 2013-07-15 0.498 282,061 -139,200 0.02% 140,525
2013-07-15 2013-07-11 0.430 421,261 +139,200 0.02% 181,125
2013-07-05 2013-07-03 0.532 282,061 -65,209 0.02% 150,150
2013-06-25 2013-06-21 0.628 347,270 -65,936 0.02% 218,043
2013-06-24 2013-06-20 0.648 413,206 -73,263 0.02% 267,903
2013-06-20 2013-06-18 0.628 486,469 -73,262 0.03% 305,443
2013-06-17 2013-06-13 0.553 559,731 +73,262 0.03% 309,422
2013-06-03 2013-05-30 0.464 486,469 -73,262 0.03% 225,762
2013-05-30 2013-05-28 0.471 559,731 -73,263 0.03% 263,582
2013-05-28 2013-05-24 0.450 632,994 -73,263 0.03% 285,122
2013-05-24 2013-05-22 0.444 706,257 -146,525 0.04% 313,302
2013-05-23 2013-05-21 0.457 852,782 +73,262 0.05% 389,942
2013-05-21 2013-05-16 0.491 779,520 +293,051 0.04% 383,042
2013-05-16 2013-05-14 0.478 486,469 -205,135 0.03% 232,402
2013-05-06 2013-05-02 0.444 691,604 -73,263 0.04% 306,802
2013-03-19 2013-03-15 0.423 764,867 +43,958 0.04% 323,642
2013-03-11 2013-03-07 0.423 720,909 -73,263 0.04% 305,042
2013-03-08 2013-03-06 0.437 794,172 -397,084 0.04% 346,882
2013-03-07 2013-03-05 0.396 1,191,256 -219,788 0.06% 471,542
2013-03-06 2013-03-04 0.396 1,411,044 +219,788 0.08% 558,542
2013-03-05 2013-03-01 0.396 1,191,256 -219,788 0.06% 471,542
2013-03-04 2013-02-28 0.409 1,411,044 +631,524 0.08% 577,802
2013-01-17 2013-01-15 0.478 779,520 +73,263 0.04% 372,402
2013-01-14 2013-01-10 0.505 706,257 -250,558 0.04% 356,682
2013-01-11 2013-01-09 0.491 956,815 +262,280 0.05% 470,162
2013-01-10 2013-01-08 0.498 694,535 -183,157 0.04% 346,022
2013-01-09 2013-01-07 0.485 877,692 +209,532 0.05% 425,292
2013-01-04 2013-01-02 0.423 668,160 +232,980 0.04% 282,722
2012-11-30 2012-11-28 0.437 435,180 -43,958 0.03% 190,080
2012-11-27 2012-11-23 0.551 479,138 +69,734 0.04% 264,061
2012-10-26 2012-10-24 0.575 409,404 +6,260 0.04% 235,440
2012-10-25 2012-10-22 0.575 403,144 -81,380 0.04% 231,840
2012-10-19 2012-10-17 0.575 484,524 +100,160 0.05% 278,640
2012-10-09 2012-10-05 0.719 384,364 +1,252 0.04% 276,300
2012-10-08 2012-10-04 0.703 383,112 +77,624 0.04% 269,280
2012-10-05 2012-10-03 0.687 305,488 +7,512 0.03% 209,840
2012-10-03 2012-09-27 0.655 297,976 +3,756 0.03% 195,160
2012-09-19 2012-09-17 0.655 294,220 -57,592 0.03% 192,700
2012-09-14 2012-09-12 0.647 351,812 +2,504 0.03% 227,610
2012-09-12 2012-09-10 0.655 349,308 -93,900 0.03% 228,780
2012-09-11 2012-09-07 0.607 443,208 +101,412 0.04% 269,040
2012-08-31 2012-08-29 0.615 341,796 -205,329 0.03% 210,210
2012-08-30 2012-08-28 0.615 547,125 +31,301 0.05% 336,490
2012-08-29 2012-08-27 0.655 515,824 +174,028 0.05% 337,840
2012-08-27 2012-08-23 0.631 341,796 -30,048 0.03% 215,670
2012-08-13 2012-08-09 0.575 371,844 +111,428 0.03% 213,840
2012-04-24 2012-04-20 0.927 260,416 +78,876 0.02% 241,280
2012-04-23 2012-04-19 0.927 181,540 -62,600 0.02% 168,200
2012-04-12 2012-04-10 0.815 244,140 -11,268 0.02% 198,900
2012-04-10 2012-04-03 0.879 255,408 +73,868 0.02% 224,400
2012-03-07 2012-03-05 1.134 181,540 +56,340 0.02% 205,900
2012-03-06 2012-03-02 1.166 125,200 -57,592 0.01% 146,000
2012-03-05 2012-03-01 1.118 182,792 -27,544 0.02% 204,400
2012-03-02 2012-02-29 1.150 210,336 +62,600 0.02% 241,920
2012-03-01 2012-02-28 1.166 147,736 -35,056 0.01% 172,280
2012-02-29 2012-02-27 1.150 182,792 +45,072 0.02% 210,240
2012-02-28 2012-02-24 1.150 137,720 -70,112 0.01% 158,400
2012-02-27 2012-02-23 1.070 207,832 -137,720 0.02% 222,440
2012-02-24 2012-02-22 1.086 345,552 +140,224 0.03% 375,360
2012-02-23 2012-02-21 1.054 205,328 -12,520 0.02% 216,480
2012-02-22 2012-02-20 1.054 217,848 +12,520 0.02% 229,680
2012-02-16 2012-02-14 1.038 205,328 -62,600 0.02% 213,200
2012-02-15 2012-02-13 1.022 267,928 -62,600 0.03% 273,920
2012-02-14 2012-02-10 1.070 330,528 +205,328 0.03% 353,760
2012-02-10 2012-02-08 1.102 125,200 -85,136 0.01% 138,000
2012-02-09 2012-02-07 1.070 210,336 +20,032 0.02% 225,120
2012-02-08 2012-02-06 1.102 190,304 +2,504 0.02% 209,760
2012-02-07 2012-02-03 1.070 187,800 -62,600 0.02% 201,000
2012-02-06 2012-02-02 1.022 250,400 +62,600 0.02% 256,000
2012-01-13 2012-01-11 0.990 187,800 +62,600 0.02% 186,000
2011-12-22 2011-12-20 1.278 125,200 -62,600 0.01% 160,000
2011-12-21 2011-12-19 1.262 187,800 -563,401 0.02% 237,000
2011-12-20 2011-12-16 1.326 751,201 +626,001 0.07% 996,000
2011-12-19 2011-12-15 1.278 125,200 -250,400 0.01% 160,000
2011-12-16 2011-12-14 1.310 375,600 +250,400 0.04% 492,000
2011-12-13 2011-12-09 1.358 125,200 -12,520 0.01% 170,000
2011-12-08 2011-12-06 1.278 137,720 +31,300 0.01% 176,000
2011-12-07 2011-12-05 1.326 106,420 -137,720 0.01% 141,100
2011-12-06 2011-12-02 1.326 244,140 +150,240 0.02% 323,700
2011-12-05 2011-12-01 1.310 93,900 -795,021 0.01% 123,000
2011-12-02 2011-11-30 1.246 888,921 +495,793 0.08% 1,107,600
2011-12-01 2011-11-29 1.230 393,128 +236,628 0.04% 483,560
2011-11-30 2011-11-28 1.214 156,500 -6,260 0.01% 190,000
2011-11-29 2011-11-25 1.214 162,760 -118,940 0.02% 197,600
2011-11-28 2011-11-24 1.326 281,700 +187,800 0.03% 373,500
2011-11-25 2011-11-23 1.294 93,900 -438,201 0.01% 121,500
2011-11-24 2011-11-22 1.374 532,101 +438,201 0.05% 731,001
2011-11-23 2011-11-21 1.374 93,900 -62,600 0.01% 129,000
2011-11-22 2011-11-18 1.486 156,500 +62,600 0.01% 232,500
2011-11-09 2011-11-07 1.230 93,900 -51,332 0.01% 115,500
2011-11-01 2011-10-28 1.070 145,232 +51,332 0.01% 155,440
2011-10-31 2011-10-27 1.070 93,900 -63,852 0.01% 100,500
2011-10-19 2011-10-17 1.038 157,752 +63,852 0.01% 163,800
2011-10-13 2011-10-11 0.942 93,900 -1,252 0.01% 88,500
2011-10-11 2011-10-07 0.895 95,152 -12,520 0.01% 85,120
2011-09-19 2011-09-15 1.150 107,672 +1,495 0.01% 123,840
2011-08-31 2011-08-29 1.134 106,177 +1,235 0.01% 120,400
2011-08-30 2011-08-26 1.102 104,942 -64,200 0.01% 115,600
2011-08-29 2011-08-25 1.102 169,142 +64,200 0.02% 186,320
2011-08-22 2011-08-18 1.118 104,942 -64,200 0.01% 117,300
2011-08-19 2011-08-17 1.069 169,142 +46,915 0.02% 180,840
2011-08-18 2011-08-16 1.085 122,227 +17,285 0.01% 132,660
2011-07-12 2011-07-08 1.490 104,942 -51,854 0.01% 156,400
2011-07-11 2011-07-07 1.377 156,796 +50,619 0.01% 215,900
2011-07-08 2011-07-06 1.377 106,177 +25,927 0.01% 146,200
2011-07-05 2011-06-30 1.361 80,250 -1,234 0.01% 109,200
2011-06-28 2011-06-24 1.312 81,484 +1,234 0.01% 106,919
2011-06-24 2011-06-22 1.312 80,250 -49,384 0.01% 105,300
2011-06-23 2011-06-21 1.280 129,634 +49,384 0.01% 165,900
2011-05-26 2011-05-24 2.106 80,250 -18,519 0.01% 169,000
2011-05-23 2011-05-19 2.268 98,769 -18,519 0.01% 224,000
2011-05-09 2011-05-05 2.431 117,288 -43,212 0.01% 285,118
2011-05-06 2011-05-04 2.447 160,500 +3,276 0.02% 392,818
2011-05-05 2011-05-03 2.481 157,224 +42,329 0.02% 390,000
2011-04-29 2011-04-27 2.464 114,895 -18,141 0.01% 283,101
2011-04-28 2011-04-26 2.514 133,036 -151,177 0.01% 334,401
2011-04-27 2011-04-21 2.596 284,213 -43,539 0.03% 737,901
2011-04-26 2011-04-20 2.646 327,752 +42,330 0.03% 867,201
2011-04-21 2011-04-19 2.646 285,422 -78,612 0.03% 755,199
2011-04-20 2011-04-18 2.679 364,034 +43,539 0.04% 975,239
2011-04-19 2011-04-15 2.696 320,495 -2,419 0.03% 863,899
2011-04-18 2011-04-14 2.696 322,914 +64,099 0.03% 870,420
2011-04-15 2011-04-13 2.696 258,815 +41,120 0.03% 697,640
2011-04-14 2011-04-12 2.712 217,695 +60,471 0.02% 590,400
2011-04-13 2011-04-11 2.762 157,224 +60,471 0.02% 434,200
2011-04-01 2011-03-30 2.745 96,753 -581,729 0.01% 265,599
2011-03-31 2011-03-29 2.679 678,482 -9,676 0.07% 1,817,639
2011-03-30 2011-03-28 2.729 688,158 -68,936 0.07% 1,877,701
2011-03-29 2011-03-25 2.762 757,094 +247,930 0.08% 2,090,839
2011-03-28 2011-03-24 2.877 509,164 +123,360 0.05% 1,465,079
2011-03-25 2011-03-23 2.844 385,804 +299,935 0.04% 1,097,361
2011-03-15 2011-03-11 2.762 85,869 +12,095 0.01% 237,141
2011-03-08 2011-03-04 2.778 73,774 -12,095 0.01% 204,959
2011-02-16 2011-02-14 2.431 85,869 +12,095 0.01% 208,741
2011-02-08 2011-02-02 2.547 73,774 -18,142 0.01% 187,879
2011-01-25 2011-01-21 2.696 91,916 -30,235 0.01% 247,761
2011-01-21 2011-01-19 2.811 122,151 +18,141 0.01% 343,400
2011-01-17 2011-01-13 2.596 104,010 -12,094 0.01% 270,041
2010-12-20 2010-12-16 2.381 116,104 +12,094 0.01% 276,480
2010-12-09 2010-12-07 2.646 104,010 -12,094 0.01% 275,201
2010-12-07 2010-12-03 2.497 116,104 +42,330 0.01% 289,920
2010-12-06 2010-12-02 2.431 73,774 -30,236 0.01% 179,339
2010-12-03 2010-12-01 2.431 104,010 +30,236 0.01% 252,841
2010-11-08 2010-11-04 2.795 73,774 -13,304 0.01% 206,179
2010-11-05 2010-11-03 2.861 87,078 +13,304 0.01% 249,120
2010-11-03 2010-11-01 2.877 73,774 -10,885 0.01% 212,279
2010-10-18 2010-10-14 2.729 84,659 -7,257 0.01% 231,000
2010-10-14 2010-10-12 2.696 91,916 +7,257 0.01% 247,761
2010-10-07 2010-10-05 2.745 84,659 +10,885 0.01% 232,400
2010-10-06 2010-10-04 2.778 73,774 -19,351 0.01% 204,959
2010-10-04 2010-09-29 2.811 93,125 +19,351 0.01% 261,800
2010-09-22 2010-09-20 2.894 73,774 +12,094 0.01% 213,499
2010-09-13 2010-09-09 2.935 61,680 +871 0.01% 181,057
2010-08-31 2010-08-27 2.667 60,809 -11,923 0.01% 162,180
2010-08-27 2010-08-25 2.818 72,732 -107,310 0.01% 204,959
2010-08-26 2010-08-24 2.868 180,042 +119,233 0.02% 516,419
2010-08-05 2010-08-03 2.919 60,809 +7,154 0.01% 177,480
2010-08-02 2010-07-29 2.952 53,655 -11,923 0.01% 158,400
2010-07-28 2010-07-26 2.751 65,578 -11,924 0.01% 180,399
2010-07-27 2010-07-23 2.751 77,502 +11,924 0.01% 213,201
2010-07-14 2010-07-12 2.566 65,578 -71,540 0.01% 168,299
2010-07-13 2010-07-09 2.650 137,118 +83,463 0.01% 363,399
2010-07-07 2010-07-05 2.449 53,655 -29,808 0.01% 131,400
2010-07-06 2010-07-02 2.550 83,463 +29,808 0.01% 212,799
2010-06-18 2010-06-15 2.852 53,655 -238,467 0.01% 153,000
2010-06-17 2010-06-14 2.919 292,122 +232,505 0.03% 852,601
2010-06-11 2010-06-09 2.600 59,617 +5,962 0.01% 155,001
2010-06-07 2010-06-03 2.684 53,655 -11,923 0.01% 144,000
2010-06-04 2010-06-02 2.499 65,578 +11,923 0.01% 163,899
2010-06-03 2010-06-01 2.566 53,655 -447,125 0.01% 137,700
2010-06-02 2010-05-31 2.701 500,780 +441,163 0.05% 1,352,399
2010-06-01 2010-05-28 2.583 59,617 -113,271 0.01% 154,001
2010-05-31 2010-05-27 2.566 172,888 +73,924 0.02% 443,699
2010-05-28 2010-05-26 2.298 98,964 -366,046 0.01% 227,421
2010-05-27 2010-05-25 2.214 465,010 +411,355 0.05% 1,029,599
2010-05-19 2010-05-17 3.153 53,655 -119,233 0.01% 169,200
2010-05-18 2010-05-14 3.304 172,888 -89,425 0.02% 571,299
2010-05-17 2010-05-13 3.321 262,313 +131,156 0.03% 871,198
2010-05-14 2010-05-12 3.170 131,157 +77,502 0.01% 415,801
2010-05-10 2010-05-06 3.190 53,655 -176,186 0.01% 171,161
2010-05-07 2010-05-05 3.411 229,841 +159,121 0.02% 783,900
2010-05-06 2010-05-04 3.631 70,720 -70,721 0.01% 256,799
2010-05-05 2010-05-03 3.614 141,441 +88,401 0.02% 511,201
2010-05-03 2010-04-29 3.580 53,040 -53,040 0.01% 189,899
2010-04-28 2010-04-26 4.106 106,080 -447,896 0.01% 435,598
2010-04-27 2010-04-23 3.750 553,976 +489,149 0.06% 2,077,401
2010-04-26 2010-04-22 3.563 64,827 -5,893 0.01% 231,000
2010-04-23 2010-04-21 3.580 70,720 +11,786 0.01% 253,199
2010-04-22 2010-04-20 3.563 58,934 +5,894 0.01% 210,001
2010-04-21 2010-04-19 3.767 53,040 -94,294 0.01% 199,799
2010-04-20 2010-04-16 3.886 147,334 -23,573 0.02% 572,500
2010-04-19 2010-04-15 3.716 170,907 +123,760 0.02% 635,098
2010-04-16 2010-04-14 3.937 47,147 -5,893 0.01% 185,601
2010-04-15 2010-04-13 3.699 53,040 +17,680 0.01% 196,199
2010-04-14 2010-04-12 3.767 35,360 -41,254 0.00% 133,199
2010-04-13 2010-04-09 3.546 76,614 -170,907 0.01% 271,701
2010-04-12 2010-04-08 3.054 247,521 +69,542 0.03% 756,000
2010-04-09 2010-04-07 3.139 177,979 -75,435 0.02% 558,699
2010-04-08 2010-04-01 3.139 253,414 +147,334 0.03% 795,499
2010-04-01 2010-03-30 3.139 106,080 -286,418 0.01% 332,999
2010-03-31 2010-03-29 3.275 392,498 +298,204 0.04% 1,285,381
2010-03-30 2010-03-26 3.003 94,294 -813,283 0.01% 283,201
2010-03-29 2010-03-25 3.054 907,577 +223,947 0.10% 2,771,999
2010-03-26 2010-03-24 2.885 683,630 +300,562 0.08% 1,972,001
2010-03-25 2010-03-23 2.800 383,068 -11,787 0.04% 1,072,499
2010-03-24 2010-03-22 2.647 394,855 +359,495 0.04% 1,045,200
2010-01-18 2010-01-14 2.172 35,360 -17,680 0.00% 76,800
2009-12-02 2009-11-30 1.816 53,040 -11,787 0.01% 96,300
2009-12-01 2009-11-27 1.731 64,827 +11,787 0.01% 112,200
2009-11-24 2009-11-20 1.816 53,040 +5,893 0.01% 96,300
2009-11-23 2009-11-19 1.816 47,147 +11,787 0.01% 85,600
2009-11-13 2009-11-11 1.883 35,360 -29,467 0.00% 66,600
2009-11-12 2009-11-10 1.917 64,827 -58,934 0.01% 124,300
2009-11-11 2009-11-09 1.951 123,761 +88,401 0.01% 241,501
2009-11-10 2009-11-06 2.019 35,360 -176,801 0.00% 71,400
2009-11-09 2009-11-05 2.121 212,161 +176,801 0.02% 450,000
2009-10-29 2009-10-27 2.104 35,360 -64,827 0.00% 74,400
2009-10-28 2009-10-23 1.697 100,187 -9,429 0.01% 170,000
2009-10-27 2009-10-22 1.561 109,616 -2,358 0.01% 171,119
2009-10-21 2009-10-19 1.595 111,974 -17,680 0.01% 178,600
2009-10-20 2009-10-16 1.544 129,654 +11,787 0.01% 200,200
2009-10-19 2009-10-15 1.527 117,867 +11,787 0.01% 180,000
2009-10-16 2009-10-14 1.527 106,080 +53,040 0.01% 161,999
2009-10-13 2009-10-09 1.425 53,040 -35,360 0.01% 75,600
2009-09-28 2009-09-24 1.476 88,400 +35,360 0.01% 130,499
2009-09-21 2009-09-17 1.544 53,040 -35,360 0.01% 81,900
2009-09-16 2009-09-14 1.442 88,400 +35,360 0.01% 127,499
2009-09-15 2009-09-11 1.490 53,040 -33,003 0.01% 79,026
2009-09-14 2009-09-10 1.473 86,043 +33,490 0.01% 126,725
2009-09-11 2009-09-09 1.456 52,553 -35,035 0.01% 76,501
2009-09-10 2009-09-08 1.456 87,588 +22,189 0.01% 127,501
2009-09-08 2009-09-04 1.404 65,399 -22,189 0.01% 91,840
2009-08-25 2009-08-21 1.404 87,588 +35,035 0.01% 123,001
2009-08-10 2009-08-06 1.730 52,553 -17,517 0.01% 90,901
2009-07-30 2009-07-28 1.730 70,070 +17,517 0.01% 121,200
2009-07-28 2009-07-24 1.832 52,553 -17,517 0.01% 96,301
2009-07-08 2009-07-06 1.558 70,070 +17,517 0.01% 109,200
2009-07-03 2009-06-30 1.678 52,553 -17,517 0.01% 88,201
2009-06-29 2009-06-25 1.730 70,070 +17,517 0.01% 121,200
2009-06-23 2009-06-19 1.850 52,553 -17,517 0.01% 97,201
2009-05-22 2009-05-20 1.507 70,070 -11,678 0.01% 105,600
2009-05-21 2009-05-19 1.541 81,748 +11,678 0.01% 125,999
2009-05-13 2009-05-11 1.353 70,070 -17,518 0.01% 94,800
2009-05-12 2009-05-08 1.233 87,588 +17,518 0.01% 108,001
2009-04-30 2009-04-28 1.027 70,070 +1,149 0.01% 71,980
2009-04-20 2009-04-16 1.114 68,921 -45,948 0.01% 76,800
2009-04-17 2009-04-15 1.097 114,869 -86,152 0.01% 126,000
2009-04-16 2009-04-14 1.045 201,021 +45,948 0.02% 210,001
2009-04-09 2009-04-07 1.079 155,073 -430,758 0.02% 167,400
2009-04-08 2009-04-06 1.045 585,831 +86,151 0.07% 612,000
2009-04-07 2009-04-03 1.079 499,680 +413,528 0.06% 539,400
2009-03-20 2009-03-18 0.975 86,152 -64,326 0.01% 84,000
2009-03-18 2009-03-16 0.940 150,478 +74,665 0.02% 141,480
2009-03-13 2009-03-11 0.905 75,813 -114,869 0.01% 68,640
2009-03-12 2009-03-10 0.923 190,682 +114,869 0.02% 175,960
2009-03-10 2009-03-06 0.940 75,813 +6,892 0.01% 71,280
2009-02-25 2009-02-23 1.184 68,921 -476,706 0.01% 81,600
2009-02-24 2009-02-20 1.167 545,627 +45,947 0.06% 636,500
2009-02-23 2009-02-19 1.201 499,680 +143,587 0.06% 600,301
2009-02-20 2009-02-18 1.167 356,093 +229,737 0.04% 415,399
2009-02-19 2009-02-17 1.184 126,356 +57,435 0.01% 149,600
2009-02-18 2009-02-16 1.254 68,921 -172,304 0.01% 86,400
2009-02-17 2009-02-13 1.254 241,225 -150,478 0.03% 302,400
2009-02-16 2009-02-12 1.184 391,703 -21,825 0.04% 463,760
2009-02-13 2009-02-11 1.167 413,528 +287,172 0.05% 482,400
2009-02-12 2009-02-10 1.184 126,356 -287,172 0.01% 149,600
2009-02-11 2009-02-09 1.167 413,528 +114,869 0.05% 482,400
2009-02-10 2009-02-06 1.201 298,659 +229,738 0.03% 358,800
2009-02-04 2009-02-02 1.114 68,921 -74,665 0.01% 76,800
2009-02-03 2009-01-30 1.062 143,586 -210,210 0.02% 152,500
2009-02-02 2009-01-29 1.027 353,796 +284,875 0.04% 363,440
2009-01-30 2009-01-23 1.010 68,921 -28,718 0.01% 69,600
2009-01-23 2009-01-21 1.027 97,639 -831,650 0.01% 100,300
2009-01-22 2009-01-20 1.114 929,289 +57,434 0.11% 1,035,520
2009-01-21 2009-01-19 1.132 871,855 +264,199 0.10% 986,700
2009-01-20 2009-01-16 1.079 607,656 -201,021 0.07% 655,960
2009-01-19 2009-01-15 1.045 808,677 +63,178 0.09% 844,800
2009-01-16 2009-01-14 1.062 745,499 +140,140 0.09% 791,780
2009-01-15 2009-01-13 1.027 605,359 +203,318 0.07% 621,860
2009-01-14 2009-01-12 1.062 402,041 +258,455 0.05% 427,000
2009-01-13 2009-01-09 1.097 143,586 -57,435 0.02% 157,500
2009-01-12 2009-01-08 1.114 201,021 +114,869 0.02% 224,001
2009-01-09 2009-01-07 1.132 86,152 -172,303 0.01% 97,500
2009-01-08 2009-01-06 1.306 258,455 +172,303 0.03% 337,500
2009-01-05 2008-12-31 1.149 86,152 -114,869 0.01% 99,000
2009-01-02 2008-12-29 1.149 201,021 +57,435 0.02% 231,001
2008-12-30 2008-12-24 1.114 143,586 -114,869 0.02% 160,000
2008-12-29 2008-12-22 1.149 258,455 +114,869 0.03% 297,000
2008-12-23 2008-12-19 1.062 143,586 -516,910 0.02% 152,500
2008-12-19 2008-12-17 1.045 660,496 +172,303 0.08% 690,000
2008-12-18 2008-12-16 1.062 488,193 +402,041 0.06% 518,500
2008-12-08 2008-12-04 0.905 86,152 -28,717 0.01% 78,000
2008-09-11 2008-09-09 1.239 114,869 +5,068 0.01% 142,277
2008-09-09 2008-09-05 1.220 109,801 -27,450 0.01% 134,000
2008-09-01 2008-08-28 1.293 137,251 -27,451 0.02% 177,499
2008-08-29 2008-08-27 1.275 164,702 +27,451 0.02% 210,000
2008-06-06 2008-06-04 1.749 137,251 +27,450 0.02% 239,999
2008-05-27 2008-05-23 1.749 109,801 -21,960 0.01% 192,000
2008-05-20 2008-05-16 1.639 131,761 +27,450 0.02% 215,999
2008-05-14 2008-05-09 1.712 104,311 -21,960 0.01% 178,600
2008-04-30 2008-04-28 1.705 126,271 +3,507 0.02% 215,280
2008-04-29 2008-04-25 1.705 122,764 +26,688 0.02% 209,300
2008-04-28 2008-04-24 1.705 96,076 -26,688 0.01% 163,800
2008-04-25 2008-04-23 1.649 122,764 +26,688 0.02% 202,400
2008-04-01 2008-03-28 1.518 96,076 +17,080 0.01% 145,800
2007-10-24 2007-10-22 3.222 78,996 -12,810 0.01% 254,561
2007-10-02 2007-09-27 3.766 91,806 +16,013 0.01% 345,720
2007-09-17 2007-09-13 4.105 75,793 -5,231 0.01% 311,164
2007-09-13 2007-09-11 3.820 81,024 +6,313 0.01% 309,540
2007-09-12 2007-09-10 3.839 74,711 -5,261 0.01% 286,842
2007-09-11 2007-09-07 3.915 79,972 -21,045 0.01% 313,121
2007-09-10 2007-09-06 4.086 101,017 -1,052 0.01% 412,800
2007-09-07 2007-09-05 3.972 102,069 -4,209 0.01% 405,459
2007-09-04 2007-08-31 3.155 106,278 +30,515 0.01% 335,319
2007-08-30 2007-08-28 3.497 75,763 -15,784 0.01% 264,961
2007-08-28 2007-08-24 3.478 91,547 -10,522 0.01% 318,421
2007-08-27 2007-08-23 3.421 102,069 +26,306 0.01% 349,199
2007-08-13 2007-08-09 3.725 75,763 +5,262 0.01% 282,241
2007-07-19 2007-07-17 4.486 70,501 +10,522 0.01% 316,238
2007-07-17 2007-07-13 5.037 59,979 +23,150 0.01% 302,101
2007-07-12 2007-07-10 5.797 36,829 -10,523 0.00% 213,499
2007-07-05 2007-07-03 5.227 47,352 +7,366 0.01% 247,501
2007-06-26 2007-06-22 5.664 39,986 0.01% 226,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top