History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 -298,667
2023-08-30 2023-08-28 0.287 298,667 +37,334 0.02% 85,680
2023-08-29 2023-08-25 0.270 261,333 +1,777 0.01% 70,560
2023-08-23 2023-08-21 0.276 259,556 +106,667 0.01% 71,540
2023-08-21 2023-08-17 0.281 152,889 +131,556 0.01% 43,000
2023-08-08 2023-08-04 0.287 21,333 +21,333 0.00% 6,120
2023-07-13 2023-07-11 0.315 0 -177,778
2023-05-24 2023-05-22 0.292 177,778 +87,111 0.01% 52,000
2023-05-05 2023-05-03 0.287 90,667 +1,778 0.00% 26,010
2023-03-10 2023-03-08 0.304 88,889 +88,889 0.00% 27,000
2022-11-22 2022-11-18 0.360 0 -62,222
2022-11-18 2022-11-16 0.354 62,222 -62,222 0.00% 22,050
2022-11-10 2022-11-08 0.309 124,444 +35,555 0.01% 38,500
2022-11-09 2022-11-07 0.304 88,889 +53,333 0.00% 27,000
2022-11-08 2022-11-04 0.309 35,556 +35,556 0.00% 11,000
2022-10-13 2022-10-11 0.326 0 -76,444
2022-09-01 2022-08-30 0.349 76,444 -12,445 0.00% 26,660
2022-07-08 2022-07-06 0.326 88,889 +26,667 0.00% 29,000
2022-07-06 2022-07-04 0.332 62,222 +8,889 0.00% 20,650
2022-06-29 2022-06-27 0.354 53,333 +26,666 0.00% 18,900
2022-06-24 2022-06-22 0.354 26,667 +26,667 0.00% 9,450
2022-05-30 2022-05-26 0.349 0 -26,667
2022-05-25 2022-05-23 0.349 26,667 -53,333 0.00% 9,300
2022-05-20 2022-05-18 0.315 80,000 -26,667 0.00% 25,200
2022-05-17 2022-05-13 0.281 106,667 +26,667 0.01% 30,000
2022-05-16 2022-05-12 0.278 80,000 +26,667 0.00% 22,230
2022-05-10 2022-05-05 0.304 53,333 +26,666 0.00% 16,200
2022-05-04 2022-04-29 0.321 26,667 +26,667 0.00% 8,550
2021-12-15 2021-12-13 0.506 0 -133,333
2021-11-10 2021-11-08 0.489 133,333 -133,334 0.01% 65,250
2021-11-09 2021-11-05 0.472 266,667 -44,444 0.01% 126,000
2021-11-08 2021-11-04 0.478 311,111 -44,445 0.02% 148,750
2021-11-05 2021-11-03 0.478 355,556 -44,444 0.02% 170,000
2021-10-29 2021-10-27 0.472 400,000 -133,333 0.02% 189,000
2021-09-13 2021-09-09 0.461 533,333 -88,889 0.03% 246,000
2021-09-07 2021-09-03 0.444 622,222 -44,445 0.03% 276,500
2021-08-26 2021-08-24 0.411 666,667 +44,445 0.03% 273,750
2021-08-25 2021-08-23 0.405 622,222 +44,444 0.03% 252,000
2021-08-24 2021-08-20 0.411 577,778 +44,445 0.03% 237,250
2021-08-20 2021-08-18 0.427 533,333 +44,444 0.03% 228,000
2021-08-19 2021-08-17 0.422 488,889 +44,445 0.02% 206,250
2021-08-18 2021-08-16 0.427 444,444 +44,444 0.02% 190,000
2021-08-16 2021-08-12 0.427 400,000 +88,889 0.02% 171,000
2021-08-13 2021-08-11 0.433 311,111 +44,444 0.01% 134,750
2021-08-11 2021-08-09 0.439 266,667 +44,445 0.01% 117,000
2021-08-10 2021-08-06 0.444 222,222 +44,444 0.01% 98,750
2021-07-30 2021-07-28 0.456 177,778 +88,889 0.01% 81,000
2021-07-27 2021-07-23 0.529 88,889 -177,778 0.00% 47,000
2021-07-26 2021-07-22 0.501 266,667 -224,000 0.01% 133,500
2021-04-19 2021-04-15 0.484 490,667 -44,444 0.02% 237,360
2021-03-26 2021-03-24 0.405 535,111 +44,444 0.03% 216,720
2021-03-01 2021-02-25 0.439 490,667 +44,445 0.02% 215,280
2021-02-26 2021-02-24 0.439 446,222 +222,222 0.02% 195,780
2021-02-25 2021-02-23 0.461 224,000 +88,889 0.01% 103,320
2021-02-24 2021-02-22 0.484 135,111 +133,333 0.01% 65,360
2021-02-17 2021-02-11 0.517 1,778 -177,778 0.00% 920
2021-02-16 2021-02-09 0.529 179,556 -177,777 0.01% 94,940
2021-02-10 2021-02-08 0.439 357,333 -44,445 0.02% 156,780
2021-01-29 2021-01-27 0.411 401,778 -177,778 0.02% 164,980
2021-01-21 2021-01-19 0.371 579,556 +88,889 0.03% 215,160
2021-01-19 2021-01-15 0.360 490,667 +44,445 0.02% 176,640
2021-01-04 2020-12-29 0.366 446,222 +60,444 0.02% 163,150
2020-12-21 2020-12-17 0.371 385,778 +28,445 0.02% 143,220
2020-09-30 2020-09-28 0.411 357,333 -8,889 0.02% 146,730
2020-09-08 2020-09-04 0.529 366,222 +3,555 0.02% 193,640
2020-09-07 2020-09-03 0.534 362,667 +3,556 0.02% 193,800
2020-09-03 2020-09-01 0.562 359,111 +1,778 0.02% 202,000
2020-08-28 2020-08-26 0.641 357,333 -177,778 0.02% 229,140
2020-08-27 2020-08-25 0.557 535,111 -622,222 0.03% 297,990
2020-07-03 2020-06-30 0.281 1,157,333 -1,778 0.06% 325,500
2020-07-02 2020-06-29 0.287 1,159,111 +1,778 0.06% 332,520
2020-03-18 2020-03-16 0.231 1,157,333 +44,444 0.05% 266,910
2020-03-17 2020-03-13 0.243 1,112,889 +44,445 0.05% 270,432
2020-03-04 2020-03-02 0.259 1,068,444 +133,333 0.05% 276,460
2020-02-03 2020-01-30 0.267 935,111 +97,778 0.04% 249,324
2020-01-31 2020-01-29 0.287 837,333 +26,666 0.04% 240,210
2019-11-14 2019-11-12 0.309 810,667 -35,555 0.04% 250,800
2019-11-13 2019-11-11 0.304 846,222 -42,667 0.04% 257,040
2019-10-16 2019-10-14 0.252 888,889 +35,556 0.04% 224,000
2019-10-15 2019-10-11 0.252 853,333 +44,444 0.04% 215,040
2019-10-11 2019-10-09 0.246 808,889 +117,333 0.04% 199,290
2019-10-10 2019-10-08 0.253 691,556 +71,112 0.03% 175,050
2019-09-30 2019-09-26 0.255 620,444 +35,555 0.03% 158,446
2019-09-19 2019-09-17 0.254 584,889 +35,556 0.03% 148,708
2019-09-10 2019-09-06 0.252 549,333 +85,333 0.03% 138,432
2019-09-06 2019-09-04 0.252 464,000 +35,556 0.02% 116,928
2019-09-05 2019-09-03 0.256 428,444 +35,555 0.02% 109,896
2019-08-20 2019-08-16 0.272 392,889 +177,778 0.02% 106,964
2019-08-19 2019-08-15 0.269 215,111 +35,555 0.01% 57,838
2019-08-15 2019-08-13 0.281 179,556 +106,667 0.01% 50,500
2019-08-08 2019-08-06 0.298 72,889 +71,111 0.00% 21,730
2019-04-09 2019-04-04 0.388 1,778 +53 0.00% 690
2018-06-11 2018-06-07 0.597 1,725 +217 0.00% 1,029
2018-05-23 2018-05-18 0.577 1,508 -15,084 0.00% 870
2018-05-11 2018-05-09 0.491 16,592 -37,709 0.00% 8,140
2018-04-04 2018-03-29 0.477 54,301 +7,542 0.00% 25,920
2018-04-03 2018-03-28 0.477 46,759 +7,542 0.00% 22,320
2018-03-27 2018-03-23 0.484 39,217 +37,709 0.00% 18,980
2018-01-12 2018-01-10 0.544 1,508 -37,709 0.00% 820
2018-01-03 2017-12-29 0.537 39,217 -34,692 0.00% 21,060
2017-12-22 2017-12-20 0.524 73,909 -37,709 0.00% 38,710
2017-12-14 2017-12-12 0.504 111,618 -150,835 0.01% 56,240
2017-12-12 2017-12-08 0.477 262,453 +113,126 0.01% 125,280
2017-12-11 2017-12-07 0.477 149,327 +75,418 0.01% 71,280
2017-12-08 2017-12-06 0.484 73,909 +37,709 0.00% 35,770
2017-10-25 2017-10-23 0.590 36,200 -37,709 0.00% 21,360
2017-10-23 2017-10-19 0.570 73,909 +37,709 0.00% 42,140
2017-09-11 2017-09-07 0.524 36,200 -123,685 0.00% 18,960
2017-09-01 2017-08-30 0.484 159,885 +37,709 0.01% 77,380
2017-08-30 2017-08-28 0.497 122,176 +37,708 0.01% 60,750
2017-08-25 2017-08-22 0.530 84,468 +9,051 0.00% 44,800
2017-08-21 2017-08-17 0.537 75,417 -6,034 0.00% 40,500
2017-08-17 2017-08-15 0.517 81,451 -15,083 0.00% 42,120
2017-08-16 2017-08-14 0.510 96,534 +15,083 0.01% 49,280
2017-08-15 2017-08-11 0.504 81,451 +15,084 0.00% 41,040
2017-08-08 2017-08-04 0.550 66,367 -15,084 0.00% 36,520
2017-08-07 2017-08-03 0.530 81,451 +15,084 0.00% 43,200
2017-08-04 2017-08-02 0.537 66,367 +15,083 0.00% 35,640
2017-08-03 2017-08-01 0.537 51,284 +15,084 0.00% 27,540
2017-06-12 2017-06-08 0.478 36,200 +1,034 0.00% 17,294
2017-05-26 2017-05-24 0.464 35,166 -1,465 0.00% 16,320
2017-04-27 2017-04-25 0.519 36,631 -36,632 0.00% 19,000
2017-04-18 2017-04-12 0.505 73,263 -36,631 0.00% 37,000
2017-04-12 2017-04-10 0.519 109,894 -219,788 0.01% 57,000
2017-04-11 2017-04-07 0.505 329,682 -436,646 0.02% 166,500
2017-04-10 2017-04-06 0.471 766,328 -76,193 0.04% 360,870
2017-04-06 2017-04-03 0.471 842,521 -219,788 0.04% 396,750
2017-03-21 2017-03-17 0.450 1,062,309 -146,526 0.06% 478,500
2017-03-02 2017-02-28 0.423 1,208,835 +146,526 0.06% 511,500
2017-03-01 2017-02-27 0.423 1,062,309 +48,353 0.06% 449,500
2017-02-20 2017-02-16 0.430 1,013,956 +73,263 0.05% 435,960
2017-01-25 2017-01-23 0.444 940,693 -363,383 0.05% 417,300
2017-01-24 2017-01-20 0.430 1,304,076 -73,263 0.07% 560,700
2017-01-23 2017-01-19 0.430 1,377,339 -293,051 0.07% 592,200
2017-01-13 2017-01-11 0.430 1,670,390 -196,344 0.09% 718,200
2016-12-22 2016-12-20 0.409 1,866,734 +73,263 0.10% 764,400
2016-12-01 2016-11-29 0.444 1,793,471 -124,547 0.10% 795,600
2016-11-25 2016-11-23 0.437 1,918,018 -146,525 0.10% 837,760
2016-11-18 2016-11-16 0.437 2,064,543 -21,979 0.11% 901,760
2016-11-17 2016-11-15 0.444 2,086,522 -146,525 0.11% 925,600
2016-11-11 2016-11-09 0.430 2,233,047 +366,313 0.12% 960,120
2016-11-10 2016-11-08 0.437 1,866,734 +73,263 0.10% 815,360
2016-11-09 2016-11-07 0.444 1,793,471 +36,631 0.10% 795,600
2016-11-08 2016-11-04 0.437 1,756,840 +146,526 0.09% 767,360
2016-11-07 2016-11-03 0.437 1,610,314 +108,428 0.09% 703,360
2016-11-04 2016-11-02 0.444 1,501,886 +93,777 0.08% 666,250
2016-10-20 2016-10-18 0.444 1,408,109 +146,525 0.08% 624,650
2016-10-19 2016-10-17 0.437 1,261,584 +52,749 0.07% 551,040
2016-10-18 2016-10-14 0.444 1,208,835 +73,263 0.06% 536,250
2016-10-12 2016-10-07 0.464 1,135,572 -1,465 0.06% 527,000
2016-10-06 2016-10-04 0.444 1,137,037 +39,562 0.06% 504,400
2016-10-03 2016-09-29 0.450 1,097,475 +1,465 0.06% 494,340
2016-09-30 2016-09-28 0.444 1,096,010 +24,909 0.06% 486,200
2016-09-26 2016-09-22 0.444 1,071,101 +73,263 0.06% 475,150
2016-09-22 2016-09-20 0.444 997,838 +269,607 0.05% 442,650
2016-09-21 2016-09-19 0.450 728,231 +219,788 0.04% 328,020
2016-09-20 2016-09-15 0.457 508,443 +73,263 0.03% 232,490
2016-09-19 2016-09-14 0.450 435,180 +73,262 0.02% 196,020
2016-09-15 2016-09-13 0.464 361,918 +219,788 0.02% 167,960
2016-09-05 2016-09-01 0.526 142,130 -369,244 0.01% 74,690
2016-09-02 2016-08-31 0.485 511,374 -219,788 0.03% 247,790
2016-09-01 2016-08-30 0.478 731,162 -146,525 0.04% 349,300
2016-08-31 2016-08-29 0.464 877,687 -73,263 0.05% 407,320
2016-08-30 2016-08-26 0.471 950,950 -92,311 0.05% 447,810
2016-08-29 2016-08-25 0.464 1,043,261 -219,788 0.06% 484,160
2016-08-25 2016-08-23 0.409 1,263,049 +73,263 0.07% 517,200
2016-08-24 2016-08-22 0.416 1,189,786 +54,214 0.06% 495,320
2016-08-23 2016-08-19 0.416 1,135,572 +73,263 0.06% 472,750
2016-08-19 2016-08-17 0.409 1,062,309 +146,525 0.06% 435,000
2016-08-18 2016-08-16 0.416 915,784 +73,263 0.05% 381,250
2016-08-17 2016-08-15 0.423 842,521 +73,263 0.04% 356,500
2016-08-12 2016-08-10 0.416 769,258 +146,525 0.04% 320,250
2016-08-09 2016-08-05 0.416 622,733 +73,263 0.03% 259,250
2016-08-05 2016-08-03 0.423 549,470 +23,444 0.03% 232,500
2016-08-01 2016-07-28 0.430 526,026 +146,525 0.03% 226,170
2016-07-14 2016-07-12 0.444 379,501 +73,263 0.02% 168,350
2016-07-07 2016-07-05 0.437 306,238 +49,819 0.02% 133,760
2016-06-16 2016-06-14 0.437 256,419 +73,262 0.01% 112,000
2016-06-15 2016-06-13 0.437 183,157 +73,263 0.01% 80,000
2016-06-13 2016-06-08 0.457 109,894 +33,701 0.01% 50,250
2016-06-10 2016-06-07 0.464 76,193 +39,562 0.00% 35,360
2016-03-04 2016-03-02 0.519 36,631 -73,263 0.00% 19,000
2016-03-03 2016-03-01 0.491 109,894 -73,263 0.01% 54,000
2016-02-18 2016-02-16 0.471 183,157 -73,262 0.01% 86,250
2016-02-17 2016-02-15 0.464 256,419 -102,568 0.01% 119,000
2016-01-26 2016-01-22 0.403 358,987 +175,830 0.02% 144,550
2016-01-25 2016-01-21 0.409 183,157 +58,610 0.01% 75,000
2016-01-22 2016-01-20 0.464 124,547 +43,958 0.01% 57,800
2016-01-21 2016-01-19 0.491 80,589 +43,958 0.00% 39,600
2015-12-30 2015-12-28 0.614 36,631 -1,466 0.00% 22,500
2015-12-29 2015-12-24 0.621 38,097 +1,466 0.00% 23,660
2015-11-09 2015-11-05 0.566 36,631 +36,631 0.00% 20,750
2012-01-11 2012-01-09 1.182 0 -125,200
2012-01-06 2012-01-04 1.182 125,200 -250,400 0.01% 148,000
2011-12-09 2011-12-07 1.294 375,600 +62,600 0.04% 486,000
2011-12-08 2011-12-06 1.278 313,000 +313,000 0.03% 400,000
2007-06-26 2007-06-22 5.664 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top